Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-04 00:00:00.000 185 30778.04 99.08 43633.13 53390.12 2010-07-04 00:00:01.000 185 30778.02 99.12 43633.14 88888.00 2010-07-04 00:00:02.000 185 30778.03 99.16 43633.20 88888.00 2010-07-04 00:00:03.000 185 30778.03 99.20 43633.18 88888.00 2010-07-04 00:00:04.000 185 30778.03 99.22 43633.18 88888.00 2010-07-04 00:00:05.000 185 30778.03 99.19 43633.13 53390.09 2010-07-04 00:00:06.000 185 30778.03 99.20 43633.11 88888.00 2010-07-04 00:00:07.000 185 30778.01 99.21 43633.15 88888.00 2010-07-04 00:00:08.000 185 30777.98 99.18 43633.14 88888.00 2010-07-04 00:00:09.000 185 30777.95 99.19 43633.10 88888.00 2010-07-04 00:00:10.000 185 30777.95 99.22 43633.12 53390.04 2010-07-04 00:00:11.000 185 30777.93 99.23 43633.14 88888.00 2010-07-04 00:00:12.000 185 30777.91 99.21 43633.13 88888.00 2010-07-04 00:00:13.000 185 30777.89 99.18 43633.16 88888.00 2010-07-04 00:00:14.000 185 30777.91 99.21 43633.13 88888.00 2010-07-04 00:00:15.000 185 30777.92 99.23 43633.12 53389.99 2010-07-04 00:00:16.000 185 30777.89 99.24 43633.12 88888.00 2010-07-04 00:00:17.000 185 30777.90 99.28 43633.05 88888.00 2010-07-04 00:00:18.000 185 30777.86 99.27 43632.99 88888.00 2010-07-04 00:00:19.000 185 30777.88 99.30 43632.99 88888.00 2010-07-04 00:00:20.000 185 30777.90 99.30 43633.08 53389.98 2010-07-04 00:00:21.000 185 30777.92 99.27 43633.08 88888.00 2010-07-04 00:00:22.000 185 30777.90 99.27 43633.11 88888.00 2010-07-04 00:00:23.000 185 30777.93 99.29 43633.12 88888.00 2010-07-04 00:00:24.000 185 30777.90 99.29 43633.11 88888.00 2010-07-04 00:00:25.000 185 30777.88 99.29 43633.08 53389.97 2010-07-04 00:00:26.000 185 30777.91 99.29 43633.09 88888.00 2010-07-04 00:00:27.000 185 30777.90 99.28 43633.09 88888.00 2010-07-04 00:00:28.000 185 30777.89 99.32 43633.07 88888.00 2010-07-04 00:00:29.000 185 30777.89 99.33 43633.10 88888.00 2010-07-04 00:00:30.000 185 30777.89 99.37 43633.11 53389.93 2010-07-04 00:00:31.000 185 30777.84 99.38 43633.08 88888.00 2010-07-04 00:00:32.000 185 30777.82 99.38 43633.08 88888.00 2010-07-04 00:00:33.000 185 30777.83 99.38 43633.11 88888.00 2010-07-04 00:00:34.000 185 30777.79 99.39 43633.10 88888.00 2010-07-04 00:00:35.000 185 30777.78 99.40 43633.03 53389.90 2010-07-04 00:00:36.000 185 30777.72 99.42 43633.05 88888.00 2010-07-04 00:00:37.000 185 30777.71 99.42 43633.03 88888.00 2010-07-04 00:00:38.000 185 30777.71 99.41 43633.02 88888.00 2010-07-04 00:00:39.000 185 30777.68 99.48 43633.02 88888.00 2010-07-04 00:00:40.000 185 30777.64 99.51 43633.05 53389.80 2010-07-04 00:00:41.000 185 30777.59 99.58 43633.07 88888.00 2010-07-04 00:00:42.000 185 30777.57 99.64 43633.07 88888.00 2010-07-04 00:00:43.000 185 30777.55 99.72 43633.06 88888.00 2010-07-04 00:00:44.000 185 30777.49 99.68 43633.07 88888.00 2010-07-04 00:00:45.000 185 30777.44 99.67 43633.07 53389.74 2010-07-04 00:00:46.000 185 30777.35 99.65 43633.10 88888.00 2010-07-04 00:00:47.000 185 30777.14 99.55 43633.15 88888.00 2010-07-04 00:00:48.000 185 30777.09 99.54 43633.11 88888.00 2010-07-04 00:00:49.000 185 30777.03 99.56 43633.08 88888.00 2010-07-04 00:00:50.000 185 30777.06 99.61 43633.01 53389.50 2010-07-04 00:00:51.000 185 30777.15 99.83 43632.91 88888.00 2010-07-04 00:00:52.000 185 30777.11 99.88 43632.90 88888.00 2010-07-04 00:00:53.000 185 30776.99 99.82 43632.97 88888.00 2010-07-04 00:00:54.000 185 30776.83 99.72 43632.98 88888.00 2010-07-04 00:00:55.000 185 30776.75 99.77 43633.00 53389.36 2010-07-04 00:00:56.000 185 30776.68 99.82 43632.93 88888.00 2010-07-04 00:00:57.000 185 30776.69 99.91 43632.92 88888.00 2010-07-04 00:00:58.000 185 30776.77 100.11 43632.90 88888.00 2010-07-04 00:00:59.000 185 30776.72 100.18 43632.89 88888.00 2010-07-04 00:01:00.000 185 30776.72 100.25 43632.88 53389.16 2010-07-04 00:01:01.000 185 30776.69 100.30 43632.82 88888.00 2010-07-04 00:01:02.000 185 30776.62 100.31 43632.81 88888.00 2010-07-04 00:01:03.000 185 30776.59 100.30 43632.83 88888.00 2010-07-04 00:01:04.000 185 30776.56 100.32 43632.82 88888.00 2010-07-04 00:01:05.000 185 30776.55 100.32 43632.79 53389.03 2010-07-04 00:01:06.000 185 30776.55 100.30 43632.78 88888.00 2010-07-04 00:01:07.000 185 30776.57 100.27 43632.79 88888.00 2010-07-04 00:01:08.000 185 30776.56 100.28 43632.83 88888.00 2010-07-04 00:01:09.000 185 30776.57 100.31 43632.83 88888.00 2010-07-04 00:01:10.000 185 30776.57 100.27 43632.82 53388.95 2010-07-04 00:01:11.000 185 30776.55 100.26 43632.79 88888.00 2010-07-04 00:01:12.000 185 30776.54 100.23 43632.79 88888.00 2010-07-04 00:01:13.000 185 30776.53 100.20 43632.74 88888.00 2010-07-04 00:01:14.000 185 30776.56 100.19 43632.76 88888.00 2010-07-04 00:01:15.000 185 30776.56 100.15 43632.75 53388.91 2010-07-04 00:01:16.000 185 30776.55 100.15 43632.73 88888.00 2010-07-04 00:01:17.000 185 30776.57 100.15 43632.76 88888.00 2010-07-04 00:01:18.000 185 30776.60 100.13 43632.80 88888.00 2010-07-04 00:01:19.000 185 30776.60 100.10 43632.80 88888.00 2010-07-04 00:01:20.000 185 30776.56 100.08 43632.81 53388.96 2010-07-04 00:01:21.000 185 30776.57 100.09 43632.81 88888.00 2010-07-04 00:01:22.000 185 30776.57 100.13 43632.77 88888.00 2010-07-04 00:01:23.000 185 30776.54 100.13 43632.84 88888.00 2010-07-04 00:01:24.000 185 30776.53 100.11 43632.91 88888.00 2010-07-04 00:01:25.000 185 30776.60 100.11 43632.79 53388.90 2010-07-04 00:01:26.000 185 30776.59 100.09 43632.76 88888.00 2010-07-04 00:01:27.000 185 30776.62 100.11 43632.75 88888.00 2010-07-04 00:01:28.000 185 30776.62 100.10 43632.75 88888.00 2010-07-04 00:01:29.000 185 30776.64 100.06 43632.75 88888.00 2010-07-04 00:01:30.000 185 30776.65 100.04 43632.75 53388.97 2010-07-04 00:01:31.000 185 30776.70 100.08 43632.72 88888.00 2010-07-04 00:01:32.000 185 30776.74 100.03 43632.75 88888.00 2010-07-04 00:01:33.000 185 30776.76 100.00 43632.78 88888.00 2010-07-04 00:01:34.000 185 30776.74 99.97 43632.77 88888.00 2010-07-04 00:01:35.000 185 30776.74 99.94 43632.74 53389.02 2010-07-04 00:01:36.000 185 30776.80 99.96 43632.72 88888.00 2010-07-04 00:01:37.000 185 30776.83 99.99 43632.80 88888.00 2010-07-04 00:01:38.000 185 30776.86 99.99 43632.86 88888.00 2010-07-04 00:01:39.000 185 30776.89 99.98 43632.86 88888.00 2010-07-04 00:01:40.000 185 30776.92 99.93 43632.87 53389.10 2010-07-04 00:01:41.000 185 30776.91 99.92 43632.86 88888.00 2010-07-04 00:01:42.000 185 30776.90 99.90 43632.82 88888.00 2010-07-04 00:01:43.000 185 30776.91 99.86 43632.81 88888.00 2010-07-04 00:01:44.000 185 30776.93 99.89 43632.84 88888.00 2010-07-04 00:01:45.000 185 30776.96 99.87 43632.85 53389.13 2010-07-04 00:01:46.000 185 30776.94 99.88 43632.83 88888.00 2010-07-04 00:01:47.000 185 30776.92 99.87 43632.81 88888.00 2010-07-04 00:01:48.000 185 30776.77 99.71 43632.88 88888.00 2010-07-04 00:01:49.000 185 30776.80 99.73 43632.89 88888.00 2010-07-04 00:01:50.000 185 30777.03 100.13 43632.78 53389.08 2010-07-04 00:01:51.000 185 30777.09 100.27 43632.73 88888.00 2010-07-04 00:01:52.000 185 30776.97 100.20 43632.84 88888.00 2010-07-04 00:01:53.000 185 30776.68 99.93 43632.96 88888.00 2010-07-04 00:01:54.000 185 30776.65 99.86 43632.98 88888.00 2010-07-04 00:01:55.000 185 30776.80 100.09 43632.87 53389.08 2010-07-04 00:01:56.000 185 30777.06 100.41 43632.75 88888.00 2010-07-04 00:01:57.000 185 30777.06 100.45 43632.77 88888.00 2010-07-04 00:01:58.000 185 30776.83 100.27 43632.86 88888.00 2010-07-04 00:01:59.000 185 30776.59 100.08 43632.98 88888.00 2010-07-04 00:02:00.000 185 30776.61 100.08 43632.97 53389.14 2010-07-04 00:02:01.000 185 30776.89 100.38 43632.81 88888.00 2010-07-04 00:02:02.000 185 30777.03 100.57 43632.68 88888.00 2010-07-04 00:02:03.000 185 30776.96 100.54 43632.72 88888.00 2010-07-04 00:02:04.000 185 30776.79 100.41 43632.80 88888.00 2010-07-04 00:02:05.000 185 30776.75 100.35 43632.79 53389.13 2010-07-04 00:02:06.000 185 30776.74 100.36 43632.83 88888.00 2010-07-04 00:02:07.000 185 30776.70 100.38 43632.86 88888.00 2010-07-04 00:02:08.000 185 30776.70 100.33 43632.86 88888.00 2010-07-04 00:02:09.000 185 30776.71 100.29 43632.80 88888.00 2010-07-04 00:02:10.000 185 30776.71 100.26 43632.83 53389.04 2010-07-04 00:02:11.000 185 30776.71 100.22 43632.81 88888.00 2010-07-04 00:02:12.000 185 30776.72 100.25 43632.80 88888.00 2010-07-04 00:02:13.000 185 30776.76 100.23 43632.83 88888.00 2010-07-04 00:02:14.000 185 30776.82 100.23 43632.76 88888.00 2010-07-04 00:02:15.000 185 30776.84 100.24 43632.72 53389.05 2010-07-04 00:02:16.000 185 30776.79 100.16 43632.74 88888.00 2010-07-04 00:02:17.000 185 30776.78 100.13 43632.76 88888.00 2010-07-04 00:02:18.000 185 30776.82 100.13 43632.78 88888.00 2010-07-04 00:02:19.000 185 30776.85 100.11 43632.79 88888.00 2010-07-04 00:02:20.000 185 30776.81 100.04 43632.74 53389.05 2010-07-04 00:02:21.000 185 30776.81 100.05 43632.75 88888.00 2010-07-04 00:02:22.000 185 30776.85 100.09 43632.82 88888.00 2010-07-04 00:02:23.000 185 30776.90 100.10 43632.79 88888.00 2010-07-04 00:02:24.000 185 30776.91 100.05 43632.77 88888.00 2010-07-04 00:02:25.000 185 30776.95 99.95 43632.73 53389.14 2010-07-04 00:02:26.000 185 30776.95 99.92 43632.72 88888.00 2010-07-04 00:02:27.000 185 30777.01 99.92 43632.76 88888.00 2010-07-04 00:02:28.000 185 30777.07 99.91 43632.75 88888.00 2010-07-04 00:02:29.000 185 30777.04 99.92 43632.68 88888.00 2010-07-04 00:02:30.000 185 30777.03 99.87 43632.68 53389.20 2010-07-04 00:02:31.000 185 30777.02 99.85 43632.69 88888.00 2010-07-04 00:02:32.000 185 30777.02 99.87 43632.76 88888.00 2010-07-04 00:02:33.000 185 30777.02 99.89 43632.80 88888.00 2010-07-04 00:02:34.000 185 30777.05 99.89 43632.81 88888.00 2010-07-04 00:02:35.000 185 30777.06 99.87 43632.82 53389.22 2010-07-04 00:02:36.000 185 30777.08 99.86 43632.78 88888.00 2010-07-04 00:02:37.000 185 30777.06 99.81 43632.85 88888.00 2010-07-04 00:02:38.000 185 30777.09 99.83 43632.82 88888.00 2010-07-04 00:02:39.000 185 30777.12 99.83 43632.80 88888.00 2010-07-04 00:02:40.000 185 30777.14 99.83 43632.79 53389.30 2010-07-04 00:02:41.000 185 30777.12 99.83 43632.82 88888.00 2010-07-04 00:02:42.000 185 30777.14 99.84 43632.79 88888.00 2010-07-04 00:02:43.000 185 30777.13 99.82 43632.79 88888.00 2010-07-04 00:02:44.000 185 30777.15 99.83 43632.79 88888.00 2010-07-04 00:02:45.000 185 30777.10 99.78 43632.82 53389.31 2010-07-04 00:02:46.000 185 30777.11 99.80 43632.81 88888.00 2010-07-04 00:02:47.000 185 30777.01 99.66 43632.82 88888.00 2010-07-04 00:02:48.000 185 30776.96 99.58 43632.87 88888.00 2010-07-04 00:02:49.000 185 30777.18 99.82 43632.82 88888.00 2010-07-04 00:02:50.000 185 30777.43 100.02 43632.71 53389.32 2010-07-04 00:02:51.000 185 30777.42 100.00 43632.78 88888.00 2010-07-04 00:02:52.000 185 30777.17 99.76 43632.86 88888.00 2010-07-04 00:02:53.000 185 30776.97 99.58 43632.91 88888.00 2010-07-04 00:02:54.000 185 30776.99 99.62 43632.86 88888.00 2010-07-04 00:02:55.000 185 30777.25 99.94 43632.78 53389.31 2010-07-04 00:02:56.000 185 30777.32 100.07 43632.76 88888.00 2010-07-04 00:02:57.000 185 30777.23 100.00 43632.76 88888.00 2010-07-04 00:02:58.000 185 30776.92 99.76 43632.88 88888.00 2010-07-04 00:02:59.000 185 30776.82 99.78 43632.89 88888.00 2010-07-04 00:03:00.000 185 30776.97 100.00 43632.84 53389.32 2010-07-04 00:03:01.000 185 30777.23 100.25 43632.73 88888.00 2010-07-04 00:03:02.000 185 30777.18 100.29 43632.72 88888.00 2010-07-04 00:03:03.000 185 30777.02 100.18 43632.77 88888.00 2010-07-04 00:03:04.000 185 30776.96 100.13 43632.79 88888.00 2010-07-04 00:03:05.000 185 30776.94 100.14 43632.78 53389.30 2010-07-04 00:03:06.000 185 30776.87 100.16 43632.79 88888.00 2010-07-04 00:03:07.000 185 30776.84 100.18 43632.80 88888.00 2010-07-04 00:03:08.000 185 30776.83 100.19 43632.81 88888.00 2010-07-04 00:03:09.000 185 30776.79 100.20 43632.81 88888.00 2010-07-04 00:03:10.000 185 30776.79 100.22 43632.82 53389.13 2010-07-04 00:03:11.000 185 30776.75 100.21 43632.81 88888.00 2010-07-04 00:03:12.000 185 30776.74 100.19 43632.81 88888.00 2010-07-04 00:03:13.000 185 30776.72 100.19 43632.83 88888.00 2010-07-04 00:03:14.000 185 30776.74 100.26 43632.87 88888.00 2010-07-04 00:03:15.000 185 30776.74 100.29 43632.81 53389.11 2010-07-04 00:03:16.000 185 30776.72 100.30 43632.75 88888.00 2010-07-04 00:03:17.000 185 30776.70 100.34 43632.75 88888.00 2010-07-04 00:03:18.000 185 30776.68 100.37 43632.79 88888.00 2010-07-04 00:03:19.000 185 30776.64 100.40 43632.76 88888.00 2010-07-04 00:03:20.000 185 30776.62 100.40 43632.74 53389.03 2010-07-04 00:03:21.000 185 30776.63 100.41 43632.72 88888.00 2010-07-04 00:03:22.000 185 30776.59 100.44 43632.77 88888.00 2010-07-04 00:03:23.000 185 30776.57 100.44 43632.77 88888.00 2010-07-04 00:03:24.000 185 30776.57 100.47 43632.74 88888.00 2010-07-04 00:03:25.000 185 30776.54 100.51 43632.76 53388.95 2010-07-04 00:03:26.000 185 30776.52 100.51 43632.77 88888.00 2010-07-04 00:03:27.000 185 30776.50 100.50 43632.78 88888.00 2010-07-04 00:03:28.000 185 30776.50 100.52 43632.78 88888.00 2010-07-04 00:03:29.000 185 30776.51 100.54 43632.76 88888.00 2010-07-04 00:03:30.000 185 30776.49 100.56 43632.76 53388.96 2010-07-04 00:03:31.000 185 30776.51 100.56 43632.75 88888.00 2010-07-04 00:03:32.000 185 30776.53 100.57 43632.73 88888.00 2010-07-04 00:03:33.000 185 30776.51 100.56 43632.74 88888.00 2010-07-04 00:03:34.000 185 30776.49 100.53 43632.75 88888.00 2010-07-04 00:03:35.000 185 30776.47 100.58 43632.72 53388.91 2010-07-04 00:03:36.000 185 30776.48 100.57 43632.76 88888.00 2010-07-04 00:03:37.000 185 30776.47 100.58 43632.79 88888.00 2010-07-04 00:03:38.000 185 30776.46 100.65 43632.82 88888.00 2010-07-04 00:03:39.000 185 30776.43 100.68 43632.81 88888.00 2010-07-04 00:03:40.000 185 30776.50 100.79 43632.71 53388.86 2010-07-04 00:03:41.000 185 30776.46 100.80 43632.57 88888.00 2010-07-04 00:03:42.000 185 30776.40 100.76 43632.62 88888.00 2010-07-04 00:03:43.000 185 30776.36 100.74 43632.66 88888.00 2010-07-04 00:03:44.000 185 30776.37 100.72 43632.68 88888.00 2010-07-04 00:03:45.000 185 30776.37 100.67 43632.74 53388.74 2010-07-04 00:03:46.000 185 30776.28 100.65 43632.79 88888.00 2010-07-04 00:03:47.000 185 30776.09 100.53 43632.87 88888.00 2010-07-04 00:03:48.000 185 30776.06 100.54 43632.87 88888.00 2010-07-04 00:03:49.000 185 30776.03 100.57 43632.90 88888.00 2010-07-04 00:03:50.000 185 30776.04 100.64 43632.90 53388.67 2010-07-04 00:03:51.000 185 30776.14 100.83 43632.81 88888.00 2010-07-04 00:03:52.000 185 30776.16 100.90 43632.75 88888.00 2010-07-04 00:03:53.000 185 30776.16 100.96 43632.77 88888.00 2010-07-04 00:03:54.000 185 30776.15 101.00 43632.77 88888.00 2010-07-04 00:03:55.000 185 30776.10 101.05 43632.75 53388.62 2010-07-04 00:03:56.000 185 30776.07 101.03 43632.74 88888.00 2010-07-04 00:03:57.000 185 30776.07 101.03 43632.72 88888.00 2010-07-04 00:03:58.000 185 30776.05 101.03 43632.74 88888.00 2010-07-04 00:03:59.000 185 30776.02 101.04 43632.73 88888.00 2010-07-04 00:04:00.000 185 30776.02 101.08 43632.77 53388.57 2010-07-04 00:04:01.000 185 30776.06 101.09 43632.75 88888.00 2010-07-04 00:04:02.000 185 30776.00 101.06 43632.68 88888.00 2010-07-04 00:04:03.000 185 30776.01 101.09 43632.67 88888.00 2010-07-04 00:04:04.000 185 30775.97 101.08 43632.66 88888.00 2010-07-04 00:04:05.000 185 30775.97 101.10 43632.63 53388.53 2010-07-04 00:04:06.000 185 30775.93 101.09 43632.66 88888.00 2010-07-04 00:04:07.000 185 30775.93 101.11 43632.65 88888.00 2010-07-04 00:04:08.000 185 30775.95 101.11 43632.63 88888.00 2010-07-04 00:04:09.000 185 30775.93 101.15 43632.58 88888.00 2010-07-04 00:04:10.000 185 30775.90 101.06 43632.61 53388.45 2010-07-04 00:04:11.000 185 30775.91 101.07 43632.64 88888.00 2010-07-04 00:04:12.000 185 30775.88 101.06 43632.62 88888.00 2010-07-04 00:04:13.000 185 30775.88 101.05 43632.60 88888.00 2010-07-04 00:04:14.000 185 30775.89 101.03 43632.54 88888.00 2010-07-04 00:04:15.000 185 30775.90 101.00 43632.51 53388.41 2010-07-04 00:04:16.000 185 30775.92 100.97 43632.48 88888.00 2010-07-04 00:04:17.000 185 30775.90 101.00 43632.56 88888.00 2010-07-04 00:04:18.000 185 30775.89 101.02 43632.58 88888.00 2010-07-04 00:04:19.000 185 30775.88 101.05 43632.62 88888.00 2010-07-04 00:04:20.000 185 30775.90 100.99 43632.63 53388.36 2010-07-04 00:04:21.000 185 30775.90 100.92 43632.56 88888.00 2010-07-04 00:04:22.000 185 30775.88 100.94 43632.56 88888.00 2010-07-04 00:04:23.000 185 30775.90 100.94 43632.56 88888.00 2010-07-04 00:04:24.000 185 30775.91 100.92 43632.57 88888.00 2010-07-04 00:04:25.000 185 30775.89 100.90 43632.62 53388.33 2010-07-04 00:04:26.000 185 30775.90 100.89 43632.64 88888.00 2010-07-04 00:04:27.000 185 30775.88 100.91 43632.58 88888.00 2010-07-04 00:04:28.000 185 30775.91 100.92 43632.56 88888.00 2010-07-04 00:04:29.000 185 30775.94 100.88 43632.57 88888.00 2010-07-04 00:04:30.000 185 30775.92 100.92 43632.61 53388.31 2010-07-04 00:04:31.000 185 30775.92 100.92 43632.61 88888.00 2010-07-04 00:04:32.000 185 30775.86 100.90 43632.63 88888.00 2010-07-04 00:04:33.000 185 30775.85 100.90 43632.59 88888.00 2010-07-04 00:04:34.000 185 30775.87 100.89 43632.56 88888.00 2010-07-04 00:04:35.000 185 30775.86 100.89 43632.56 53388.33 2010-07-04 00:04:36.000 185 30775.87 100.90 43632.59 88888.00 2010-07-04 00:04:37.000 185 30775.89 100.93 43632.60 88888.00 2010-07-04 00:04:38.000 185 30775.88 100.93 43632.61 88888.00 2010-07-04 00:04:39.000 185 30775.90 100.95 43632.58 88888.00 2010-07-04 00:04:40.000 185 30775.88 100.96 43632.55 53388.32 2010-07-04 00:04:41.000 185 30775.90 100.92 43632.56 88888.00 2010-07-04 00:04:42.000 185 30775.92 100.92 43632.63 88888.00 2010-07-04 00:04:43.000 185 30775.90 101.00 43632.64 88888.00 2010-07-04 00:04:44.000 185 30775.88 101.01 43632.66 88888.00 2010-07-04 00:04:45.000 185 30775.89 101.01 43632.67 53388.33 2010-07-04 00:04:46.000 185 30775.85 101.02 43632.75 88888.00 2010-07-04 00:04:47.000 185 30775.71 101.00 43632.90 88888.00 2010-07-04 00:04:48.000 185 30775.73 101.02 43632.89 88888.00 2010-07-04 00:04:49.000 185 30775.74 101.00 43632.90 88888.00 2010-07-04 00:04:50.000 185 30775.81 101.01 43632.83 53388.50 2010-07-04 00:04:51.000 185 30775.97 100.98 43632.63 88888.00 2010-07-04 00:04:52.000 185 30775.94 100.99 43632.63 88888.00 2010-07-04 00:04:53.000 185 30775.81 101.03 43632.78 88888.00 2010-07-04 00:04:54.000 185 30775.76 101.00 43632.88 88888.00 2010-07-04 00:04:55.000 185 30775.80 101.00 43632.94 53388.38 2010-07-04 00:04:56.000 185 30775.80 100.99 43632.94 88888.00 2010-07-04 00:04:57.000 185 30775.80 101.00 43632.88 88888.00 2010-07-04 00:04:58.000 185 30775.94 101.02 43632.69 88888.00 2010-07-04 00:04:59.000 185 30775.97 101.04 43632.65 88888.00 2010-07-04 00:05:00.000 185 30775.97 101.03 43632.66 53388.42 2010-07-04 00:05:01.000 185 30775.97 101.05 43632.68 88888.00 2010-07-04 00:05:02.000 185 30775.98 101.05 43632.69 88888.00 2010-07-04 00:05:03.000 185 30775.98 101.06 43632.70 88888.00 2010-07-04 00:05:04.000 185 30775.92 101.04 43632.73 88888.00 2010-07-04 00:05:05.000 185 30775.93 101.04 43632.73 53388.45 2010-07-04 00:05:06.000 185 30775.97 101.07 43632.67 88888.00 2010-07-04 00:05:07.000 185 30775.97 101.09 43632.65 88888.00 2010-07-04 00:05:08.000 185 30775.97 101.13 43632.65 88888.00 2010-07-04 00:05:09.000 185 30775.96 101.17 43632.62 88888.00 2010-07-04 00:05:10.000 185 30775.92 101.18 43632.65 53388.43 2010-07-04 00:05:11.000 185 30775.89 101.16 43632.64 88888.00 2010-07-04 00:05:12.000 185 30775.86 101.17 43632.65 88888.00 2010-07-04 00:05:13.000 185 30775.88 101.21 43632.66 88888.00 2010-07-04 00:05:14.000 185 30775.90 101.27 43632.63 88888.00 2010-07-04 00:05:15.000 185 30775.89 101.29 43632.61 53388.46 2010-07-04 00:05:16.000 185 30775.88 101.27 43632.63 88888.00 2010-07-04 00:05:17.000 185 30775.86 101.32 43632.61 88888.00 2010-07-04 00:05:18.000 185 30775.87 101.32 43632.59 88888.00 2010-07-04 00:05:19.000 185 30775.85 101.32 43632.65 88888.00 2010-07-04 00:05:20.000 185 30775.86 101.33 43632.69 53388.41 2010-07-04 00:05:21.000 185 30775.83 101.32 43632.65 88888.00 2010-07-04 00:05:22.000 185 30775.85 101.33 43632.69 88888.00 2010-07-04 00:05:23.000 185 30775.85 101.34 43632.70 88888.00 2010-07-04 00:05:24.000 185 30775.86 101.32 43632.66 88888.00 2010-07-04 00:05:25.000 185 30775.86 101.33 43632.66 53388.39 2010-07-04 00:05:26.000 185 30775.82 101.37 43632.64 88888.00 2010-07-04 00:05:27.000 185 30775.83 101.42 43632.71 88888.00 2010-07-04 00:05:28.000 185 30775.82 101.45 43632.69 88888.00 2010-07-04 00:05:29.000 185 30775.81 101.45 43632.67 88888.00 2010-07-04 00:05:30.000 185 30775.80 101.46 43632.66 53388.36 2010-07-04 00:05:31.000 185 30775.74 101.43 43632.66 88888.00 2010-07-04 00:05:32.000 185 30775.78 101.49 43632.65 88888.00 2010-07-04 00:05:33.000 185 30775.79 101.55 43632.62 88888.00 2010-07-04 00:05:34.000 185 30775.78 101.60 43632.63 88888.00 2010-07-04 00:05:35.000 185 30775.78 101.59 43632.64 53388.32 2010-07-04 00:05:36.000 185 30775.76 101.54 43632.67 88888.00 2010-07-04 00:05:37.000 185 30775.76 101.56 43632.63 88888.00 2010-07-04 00:05:38.000 185 30775.75 101.58 43632.59 88888.00 2010-07-04 00:05:39.000 185 30775.76 101.59 43632.61 88888.00 2010-07-04 00:05:40.000 185 30775.75 101.63 43632.64 53388.32 2010-07-04 00:05:41.000 185 30775.73 101.61 43632.64 88888.00 2010-07-04 00:05:42.000 185 30775.71 101.57 43632.62 88888.00 2010-07-04 00:05:43.000 185 30775.69 101.62 43632.62 88888.00 2010-07-04 00:05:44.000 185 30775.66 101.66 43632.59 88888.00 2010-07-04 00:05:45.000 185 30775.69 101.71 43632.59 53388.33 2010-07-04 00:05:46.000 185 30775.73 101.73 43632.63 88888.00 2010-07-04 00:05:47.000 185 30775.65 101.76 43632.73 88888.00 2010-07-04 00:05:48.000 185 30775.51 101.76 43632.90 88888.00 2010-07-04 00:05:49.000 185 30775.53 101.77 43632.86 88888.00 2010-07-04 00:05:50.000 185 30775.81 101.83 43632.47 53388.38 2010-07-04 00:05:51.000 185 30775.84 101.83 43632.36 88888.00 2010-07-04 00:05:52.000 185 30775.74 101.81 43632.51 88888.00 2010-07-04 00:05:53.000 185 30775.41 101.85 43632.85 88888.00 2010-07-04 00:05:54.000 185 30775.38 101.88 43632.93 88888.00 2010-07-04 00:05:55.000 185 30775.57 101.88 43632.70 53388.26 2010-07-04 00:05:56.000 185 30775.77 101.92 43632.38 88888.00 2010-07-04 00:05:57.000 185 30775.74 101.94 43632.39 88888.00 2010-07-04 00:05:58.000 185 30775.51 101.94 43632.71 88888.00 2010-07-04 00:05:59.000 185 30775.27 102.01 43632.90 88888.00 2010-07-04 00:06:00.000 185 30775.28 102.06 43632.83 53388.15 2010-07-04 00:06:01.000 185 30775.59 102.07 43632.43 88888.00 2010-07-04 00:06:02.000 185 30775.73 102.06 43632.27 88888.00 2010-07-04 00:06:03.000 185 30775.66 102.10 43632.37 88888.00 2010-07-04 00:06:04.000 185 30775.48 102.16 43632.59 88888.00 2010-07-04 00:06:05.000 185 30775.46 102.19 43632.63 53388.07 2010-07-04 00:06:06.000 185 30775.45 102.18 43632.64 88888.00 2010-07-04 00:06:07.000 185 30775.40 102.22 43632.60 88888.00 2010-07-04 00:06:08.000 185 30775.36 102.25 43632.66 88888.00 2010-07-04 00:06:09.000 185 30775.31 102.21 43632.65 88888.00 2010-07-04 00:06:10.000 185 30775.23 102.14 43632.71 53388.07 2010-07-04 00:06:11.000 185 30775.28 102.21 43632.73 88888.00 2010-07-04 00:06:12.000 185 30775.31 102.23 43632.65 88888.00 2010-07-04 00:06:13.000 185 30775.32 102.27 43632.61 88888.00 2010-07-04 00:06:14.000 185 30775.30 102.26 43632.61 88888.00 2010-07-04 00:06:15.000 185 30775.30 102.26 43632.59 53388.02 2010-07-04 00:06:16.000 185 30775.28 102.23 43632.55 88888.00 2010-07-04 00:06:17.000 185 30775.25 102.23 43632.57 88888.00 2010-07-04 00:06:18.000 185 30775.24 102.21 43632.60 88888.00 2010-07-04 00:06:19.000 185 30775.27 102.22 43632.62 88888.00 2010-07-04 00:06:20.000 185 30775.27 102.21 43632.58 53387.96 2010-07-04 00:06:21.000 185 30775.26 102.18 43632.52 88888.00 2010-07-04 00:06:22.000 185 30775.24 102.16 43632.56 88888.00 2010-07-04 00:06:23.000 185 30775.23 102.15 43632.53 88888.00 2010-07-04 00:06:24.000 185 30775.22 102.13 43632.51 88888.00 2010-07-04 00:06:25.000 185 30775.27 102.14 43632.50 53387.93 2010-07-04 00:06:26.000 185 30775.36 102.23 43632.45 88888.00 2010-07-04 00:06:27.000 185 30775.32 102.20 43632.38 88888.00 2010-07-04 00:06:28.000 185 30775.25 102.12 43632.52 88888.00 2010-07-04 00:06:29.000 185 30775.23 102.09 43632.56 88888.00 2010-07-04 00:06:30.000 185 30775.25 102.07 43632.58 53387.83 2010-07-04 00:06:31.000 185 30775.25 102.09 43632.56 88888.00 2010-07-04 00:06:32.000 185 30775.22 102.07 43632.52 88888.00 2010-07-04 00:06:33.000 185 30775.24 102.09 43632.54 88888.00 2010-07-04 00:06:34.000 185 30775.24 102.08 43632.50 88888.00 2010-07-04 00:06:35.000 185 30775.23 102.07 43632.53 53387.91 2010-07-04 00:06:36.000 185 30775.20 102.05 43632.50 88888.00 2010-07-04 00:06:37.000 185 30775.21 102.09 43632.50 88888.00 2010-07-04 00:06:38.000 185 30775.23 102.09 43632.57 88888.00 2010-07-04 00:06:39.000 185 30775.25 102.05 43632.55 88888.00 2010-07-04 00:06:40.000 185 30775.21 102.07 43632.57 53387.89 2010-07-04 00:06:41.000 185 30775.20 102.05 43632.59 88888.00 2010-07-04 00:06:42.000 185 30775.20 102.01 43632.58 88888.00 2010-07-04 00:06:43.000 185 30775.18 101.97 43632.57 88888.00 2010-07-04 00:06:44.000 185 30775.20 101.98 43632.54 88888.00 2010-07-04 00:06:45.000 185 30775.18 102.01 43632.56 53387.94 2010-07-04 00:06:46.000 185 30775.16 102.03 43632.57 88888.00 2010-07-04 00:06:47.000 185 30775.02 102.04 43632.75 88888.00 2010-07-04 00:06:48.000 185 30774.99 102.08 43632.82 88888.00 2010-07-04 00:06:49.000 185 30775.23 102.10 43632.57 88888.00 2010-07-04 00:06:50.000 185 30775.40 102.07 43632.31 53388.06 2010-07-04 00:06:51.000 185 30775.40 102.10 43632.38 88888.00 2010-07-04 00:06:52.000 185 30775.17 102.15 43632.68 88888.00 2010-07-04 00:06:53.000 185 30774.99 102.15 43632.84 88888.00 2010-07-04 00:06:54.000 185 30775.06 102.16 43632.74 88888.00 2010-07-04 00:06:55.000 185 30775.34 102.17 43632.39 53388.05 2010-07-04 00:06:56.000 185 30775.43 102.20 43632.30 88888.00 2010-07-04 00:06:57.000 185 30775.32 102.22 43632.37 88888.00 2010-07-04 00:06:58.000 185 30775.02 102.25 43632.74 88888.00 2010-07-04 00:06:59.000 185 30774.95 102.28 43632.84 88888.00 2010-07-04 00:07:00.000 185 30775.10 102.26 43632.62 53387.92 2010-07-04 00:07:01.000 185 30775.37 102.30 43632.28 88888.00 2010-07-04 00:07:02.000 185 30775.32 102.36 43632.28 88888.00 2010-07-04 00:07:03.000 185 30775.17 102.39 43632.48 88888.00 2010-07-04 00:07:04.000 185 30775.06 102.44 43632.51 88888.00 2010-07-04 00:07:05.000 185 30775.04 102.48 43632.47 53387.80 2010-07-04 00:07:06.000 185 30775.07 102.49 43632.51 88888.00 2010-07-04 00:07:07.000 185 30775.04 102.49 43632.54 88888.00 2010-07-04 00:07:08.000 185 30775.00 102.50 43632.54 88888.00 2010-07-04 00:07:09.000 185 30774.99 102.52 43632.54 88888.00 2010-07-04 00:07:10.000 185 30774.97 102.50 43632.47 53387.82 2010-07-04 00:07:11.000 185 30774.97 102.51 43632.47 88888.00 2010-07-04 00:07:12.000 185 30774.94 102.55 43632.47 88888.00 2010-07-04 00:07:13.000 185 30774.97 102.53 43632.48 88888.00 2010-07-04 00:07:14.000 185 30774.98 102.53 43632.47 88888.00 2010-07-04 00:07:15.000 185 30774.98 102.55 43632.47 53387.77 2010-07-04 00:07:16.000 185 30774.93 102.59 43632.42 88888.00 2010-07-04 00:07:17.000 185 30774.92 102.61 43632.43 88888.00 2010-07-04 00:07:18.000 185 30774.92 102.65 43632.41 88888.00 2010-07-04 00:07:19.000 185 30774.94 102.65 43632.44 88888.00 2010-07-04 00:07:20.000 185 30774.91 102.65 43632.44 53387.74 2010-07-04 00:07:21.000 185 30774.88 102.66 43632.45 88888.00 2010-07-04 00:07:22.000 185 30774.85 102.65 43632.46 88888.00 2010-07-04 00:07:23.000 185 30774.84 102.66 43632.50 88888.00 2010-07-04 00:07:24.000 185 30774.84 102.68 43632.50 88888.00 2010-07-04 00:07:25.000 185 30774.80 102.72 43632.49 53387.72 2010-07-04 00:07:26.000 185 30774.80 102.78 43632.51 88888.00 2010-07-04 00:07:27.000 185 30774.79 102.77 43632.51 88888.00 2010-07-04 00:07:28.000 185 30774.76 102.81 43632.49 88888.00 2010-07-04 00:07:29.000 185 30774.76 102.81 43632.48 88888.00 2010-07-04 00:07:30.000 185 30774.73 102.85 43632.47 53387.62 2010-07-04 00:07:31.000 185 30774.71 102.90 43632.43 88888.00 2010-07-04 00:07:32.000 185 30774.72 102.91 43632.43 88888.00 2010-07-04 00:07:33.000 185 30774.75 102.89 43632.46 88888.00 2010-07-04 00:07:34.000 185 30774.69 102.90 43632.47 88888.00 2010-07-04 00:07:35.000 185 30774.67 102.94 43632.51 53387.58 2010-07-04 00:07:36.000 185 30774.66 102.97 43632.53 88888.00 2010-07-04 00:07:37.000 185 30774.67 103.03 43632.53 88888.00 2010-07-04 00:07:38.000 185 30774.65 103.02 43632.50 88888.00 2010-07-04 00:07:39.000 185 30774.62 103.02 43632.50 88888.00 2010-07-04 00:07:40.000 185 30774.64 103.05 43632.50 53387.49 2010-07-04 00:07:41.000 185 30774.62 103.04 43632.46 88888.00 2010-07-04 00:07:42.000 185 30774.60 103.01 43632.43 88888.00 2010-07-04 00:07:43.000 185 30774.60 103.05 43632.45 88888.00 2010-07-04 00:07:44.000 185 30774.61 103.03 43632.45 88888.00 2010-07-04 00:07:45.000 185 30774.54 103.09 43632.48 53387.48 2010-07-04 00:07:46.000 185 30774.40 103.08 43632.58 88888.00 2010-07-04 00:07:47.000 185 30774.27 103.11 43632.78 88888.00 2010-07-04 00:07:48.000 185 30774.28 103.11 43632.78 88888.00 2010-07-04 00:07:49.000 185 30774.28 103.18 43632.78 88888.00 2010-07-04 00:07:50.000 185 30774.32 103.23 43632.71 53387.60 2010-07-04 00:07:51.000 185 30774.49 103.24 43632.49 88888.00 2010-07-04 00:07:52.000 185 30774.49 103.19 43632.47 88888.00 2010-07-04 00:07:53.000 185 30774.48 103.22 43632.44 88888.00 2010-07-04 00:07:54.000 185 30774.49 103.26 43632.42 88888.00 2010-07-04 00:07:55.000 185 30774.45 103.24 43632.43 53387.41 2010-07-04 00:07:56.000 185 30774.45 103.24 43632.38 88888.00 2010-07-04 00:07:57.000 185 30774.44 103.24 43632.34 88888.00 2010-07-04 00:07:58.000 185 30774.44 103.25 43632.34 88888.00 2010-07-04 00:07:59.000 185 30774.42 103.27 43632.39 88888.00 2010-07-04 00:08:00.000 185 30774.42 103.30 43632.38 53387.39 2010-07-04 00:08:01.000 185 30774.46 103.35 43632.41 88888.00 2010-07-04 00:08:02.000 185 30774.47 103.33 43632.42 88888.00 2010-07-04 00:08:03.000 185 30774.45 103.35 43632.44 88888.00 2010-07-04 00:08:04.000 185 30774.41 103.37 43632.44 88888.00 2010-07-04 00:08:05.000 185 30774.42 103.36 43632.40 53387.41 2010-07-04 00:08:06.000 185 30774.46 103.36 43632.37 88888.00 2010-07-04 00:08:07.000 185 30774.46 103.33 43632.41 88888.00 2010-07-04 00:08:08.000 185 30774.46 103.32 43632.46 88888.00 2010-07-04 00:08:09.000 185 30774.47 103.31 43632.48 88888.00 2010-07-04 00:08:10.000 185 30774.47 103.33 43632.50 53387.38 2010-07-04 00:08:11.000 185 30774.49 103.35 43632.49 88888.00 2010-07-04 00:08:12.000 185 30774.44 103.34 43632.46 88888.00 2010-07-04 00:08:13.000 185 30774.42 103.36 43632.37 88888.00 2010-07-04 00:08:14.000 185 30774.44 103.40 43632.43 88888.00 2010-07-04 00:08:15.000 185 30774.47 103.45 43632.50 53387.40 2010-07-04 00:08:16.000 185 30774.49 103.45 43632.39 88888.00 2010-07-04 00:08:17.000 185 30774.47 103.44 43632.39 88888.00 2010-07-04 00:08:18.000 185 30774.44 103.46 43632.41 88888.00 2010-07-04 00:08:19.000 185 30774.41 103.48 43632.42 88888.00 2010-07-04 00:08:20.000 185 30774.36 103.53 43632.43 53387.38 2010-07-04 00:08:21.000 185 30774.34 103.58 43632.41 88888.00 2010-07-04 00:08:22.000 185 30774.33 103.56 43632.42 88888.00 2010-07-04 00:08:23.000 185 30774.35 103.60 43632.45 88888.00 2010-07-04 00:08:24.000 185 30774.35 103.57 43632.42 88888.00 2010-07-04 00:08:25.000 185 30774.33 103.59 43632.40 53387.32 2010-07-04 00:08:26.000 185 30774.33 103.63 43632.39 88888.00 2010-07-04 00:08:27.000 185 30774.31 103.67 43632.40 88888.00 2010-07-04 00:08:28.000 185 30774.30 103.70 43632.41 88888.00 2010-07-04 00:08:29.000 185 30774.29 103.71 43632.37 88888.00 2010-07-04 00:08:30.000 185 30774.29 103.72 43632.39 53387.28 2010-07-04 00:08:31.000 185 30774.28 103.72 43632.37 88888.00 2010-07-04 00:08:32.000 185 30774.28 103.69 43632.36 88888.00 2010-07-04 00:08:33.000 185 30774.23 103.73 43632.41 88888.00 2010-07-04 00:08:34.000 185 30774.21 103.71 43632.43 88888.00 2010-07-04 00:08:35.000 185 30774.16 103.67 43632.43 53387.15 2010-07-04 00:08:36.000 185 30774.15 103.68 43632.36 88888.00 2010-07-04 00:08:37.000 185 30774.14 103.70 43632.36 88888.00 2010-07-04 00:08:38.000 185 30774.15 103.68 43632.37 88888.00 2010-07-04 00:08:39.000 185 30774.14 103.71 43632.36 88888.00 2010-07-04 00:08:40.000 185 30774.11 103.76 43632.37 53387.16 2010-07-04 00:08:41.000 185 30774.08 103.75 43632.36 88888.00 2010-07-04 00:08:42.000 185 30774.07 103.74 43632.37 88888.00 2010-07-04 00:08:43.000 185 30774.03 103.71 43632.36 88888.00 2010-07-04 00:08:44.000 185 30774.02 103.68 43632.36 88888.00 2010-07-04 00:08:45.000 185 30774.03 103.64 43632.35 53387.08 2010-07-04 00:08:46.000 185 30774.00 103.66 43632.37 88888.00 2010-07-04 00:08:47.000 185 30773.98 103.80 43632.52 88888.00 2010-07-04 00:08:48.000 185 30774.02 103.76 43632.54 88888.00 2010-07-04 00:08:49.000 185 30774.00 103.68 43632.51 88888.00 2010-07-04 00:08:50.000 185 30774.04 103.60 43632.42 53387.16 2010-07-04 00:08:51.000 185 30774.07 103.50 43632.29 88888.00 2010-07-04 00:08:52.000 185 30774.10 103.48 43632.35 88888.00 2010-07-04 00:08:53.000 185 30774.04 103.54 43632.43 88888.00 2010-07-04 00:08:54.000 185 30774.02 103.58 43632.51 88888.00 2010-07-04 00:08:55.000 185 30774.03 103.59 43632.52 53387.08 2010-07-04 00:08:56.000 185 30774.06 103.54 43632.45 88888.00 2010-07-04 00:08:57.000 185 30774.08 103.48 43632.45 88888.00 2010-07-04 00:08:58.000 185 30774.11 103.40 43632.34 88888.00 2010-07-04 00:08:59.000 185 30774.10 103.39 43632.37 88888.00 2010-07-04 00:09:00.000 185 30774.10 103.34 43632.37 53387.14 2010-07-04 00:09:01.000 185 30774.12 103.31 43632.32 88888.00 2010-07-04 00:09:02.000 185 30774.13 103.27 43632.29 88888.00 2010-07-04 00:09:03.000 185 30774.14 103.23 43632.28 88888.00 2010-07-04 00:09:04.000 185 30774.15 103.21 43632.32 88888.00 2010-07-04 00:09:05.000 185 30774.16 103.20 43632.33 53387.11 2010-07-04 00:09:06.000 185 30774.21 103.22 43632.39 88888.00 2010-07-04 00:09:07.000 185 30774.23 103.21 43632.42 88888.00 2010-07-04 00:09:08.000 185 30774.26 103.19 43632.39 88888.00 2010-07-04 00:09:09.000 185 30774.28 103.20 43632.42 88888.00 2010-07-04 00:09:10.000 185 30774.27 103.23 43632.41 53387.19 2010-07-04 00:09:11.000 185 30774.26 103.24 43632.40 88888.00 2010-07-04 00:09:12.000 185 30774.30 103.27 43632.41 88888.00 2010-07-04 00:09:13.000 185 30774.29 103.26 43632.46 88888.00 2010-07-04 00:09:14.000 185 30774.31 103.25 43632.43 88888.00 2010-07-04 00:09:15.000 185 30774.31 103.23 43632.41 53387.21 2010-07-04 00:09:16.000 185 30774.30 103.23 43632.43 88888.00 2010-07-04 00:09:17.000 185 30774.30 103.29 43632.42 88888.00 2010-07-04 00:09:18.000 185 30774.29 103.34 43632.45 88888.00 2010-07-04 00:09:19.000 185 30774.29 103.33 43632.51 88888.00 2010-07-04 00:09:20.000 185 30774.26 103.33 43632.46 53387.24 2010-07-04 00:09:21.000 185 30774.27 103.36 43632.45 88888.00 2010-07-04 00:09:22.000 185 30774.24 103.38 43632.45 88888.00 2010-07-04 00:09:23.000 185 30774.22 103.39 43632.46 88888.00 2010-07-04 00:09:24.000 185 30774.22 103.38 43632.50 88888.00 2010-07-04 00:09:25.000 185 30774.18 103.41 43632.48 53387.23 2010-07-04 00:09:26.000 185 30774.16 103.41 43632.46 88888.00 2010-07-04 00:09:27.000 185 30774.14 103.41 43632.44 88888.00 2010-07-04 00:09:28.000 185 30774.12 103.43 43632.46 88888.00 2010-07-04 00:09:29.000 185 30774.10 103.40 43632.44 88888.00 2010-07-04 00:09:30.000 185 30774.08 103.38 43632.38 53387.18 2010-07-04 00:09:31.000 185 30774.05 103.39 43632.40 88888.00 2010-07-04 00:09:32.000 185 30774.04 103.36 43632.38 88888.00 2010-07-04 00:09:33.000 185 30774.01 103.35 43632.33 88888.00 2010-07-04 00:09:34.000 185 30773.94 103.38 43632.34 88888.00 2010-07-04 00:09:35.000 185 30773.92 103.36 43632.35 53387.05 2010-07-04 00:09:36.000 185 30773.91 103.39 43632.36 88888.00 2010-07-04 00:09:37.000 185 30773.91 103.37 43632.33 88888.00 2010-07-04 00:09:38.000 185 30773.91 103.36 43632.33 88888.00 2010-07-04 00:09:39.000 185 30773.87 103.32 43632.35 88888.00 2010-07-04 00:09:40.000 185 30773.83 103.34 43632.36 53386.96 2010-07-04 00:09:41.000 185 30773.79 103.36 43632.31 88888.00 2010-07-04 00:09:42.000 185 30773.79 103.33 43632.39 88888.00 2010-07-04 00:09:43.000 185 30773.75 103.34 43632.39 88888.00 2010-07-04 00:09:44.000 185 30773.73 103.33 43632.35 88888.00 2010-07-04 00:09:45.000 185 30773.71 103.34 43632.31 53386.85 2010-07-04 00:09:46.000 185 30773.70 103.33 43632.26 88888.00 2010-07-04 00:09:47.000 185 30773.70 103.31 43632.31 88888.00 2010-07-04 00:09:48.000 185 30773.63 103.43 43632.51 88888.00 2010-07-04 00:09:49.000 185 30773.66 103.41 43632.43 88888.00 2010-07-04 00:09:50.000 185 30773.74 103.21 43632.14 53386.89 2010-07-04 00:09:51.000 185 30773.70 103.11 43632.11 88888.00 2010-07-04 00:09:52.000 185 30773.66 103.11 43632.20 88888.00 2010-07-04 00:09:53.000 185 30773.61 103.25 43632.46 88888.00 2010-07-04 00:09:54.000 185 30773.62 103.22 43632.48 88888.00 2010-07-04 00:09:55.000 185 30773.65 103.05 43632.28 53386.81 2010-07-04 00:09:56.000 185 30773.70 102.89 43632.03 88888.00 2010-07-04 00:09:57.000 185 30773.72 102.91 43632.08 88888.00 2010-07-04 00:09:58.000 185 30773.68 103.01 43632.30 88888.00 2010-07-04 00:09:59.000 185 30773.66 103.02 43632.41 88888.00 2010-07-04 00:10:00.000 185 30773.68 102.94 43632.42 53386.68 2010-07-04 00:10:01.000 185 30773.77 102.75 43632.17 88888.00 2010-07-04 00:10:02.000 185 30773.81 102.67 43632.06 88888.00 2010-07-04 00:10:03.000 185 30773.79 102.67 43632.10 88888.00 2010-07-04 00:10:04.000 185 30773.75 102.74 43632.24 88888.00 2010-07-04 00:10:05.000 185 30773.76 102.69 43632.24 53386.74 2010-07-04 00:10:06.000 185 30773.81 102.66 43632.24 88888.00 2010-07-04 00:10:07.000 185 30773.88 102.63 43632.16 88888.00 2010-07-04 00:10:08.000 185 30773.90 102.66 43632.14 88888.00 2010-07-04 00:10:09.000 185 30773.90 102.64 43632.20 88888.00 2010-07-04 00:10:10.000 185 30773.87 102.66 43632.24 53386.88 2010-07-04 00:10:11.000 185 30773.91 102.63 43632.27 88888.00 2010-07-04 00:10:12.000 185 30773.94 102.61 43632.27 88888.00 2010-07-04 00:10:13.000 185 30773.98 102.60 43632.29 88888.00 2010-07-04 00:10:14.000 185 30773.96 102.57 43632.27 88888.00 2010-07-04 00:10:15.000 185 30773.99 102.58 43632.28 53387.00 2010-07-04 00:10:16.000 185 30773.98 102.58 43632.25 88888.00 2010-07-04 00:10:17.000 185 30773.97 102.60 43632.26 88888.00 2010-07-04 00:10:18.000 185 30773.95 102.57 43632.29 88888.00 2010-07-04 00:10:19.000 185 30773.98 102.57 43632.30 88888.00 2010-07-04 00:10:20.000 185 30773.97 102.53 43632.29 53387.10 2010-07-04 00:10:21.000 185 30773.97 102.55 43632.34 88888.00 2010-07-04 00:10:22.000 185 30773.98 102.56 43632.40 88888.00 2010-07-04 00:10:23.000 185 30773.98 102.53 43632.41 88888.00 2010-07-04 00:10:24.000 185 30773.96 102.55 43632.41 88888.00 2010-07-04 00:10:25.000 185 30773.97 102.55 43632.39 53387.06 2010-07-04 00:10:26.000 185 30773.99 102.53 43632.38 88888.00 2010-07-04 00:10:27.000 185 30774.00 102.57 43632.41 88888.00 2010-07-04 00:10:28.000 185 30773.98 102.58 43632.43 88888.00 2010-07-04 00:10:29.000 185 30773.96 102.54 43632.41 88888.00 2010-07-04 00:10:30.000 185 30773.94 102.53 43632.37 53387.04 2010-07-04 00:10:31.000 185 30773.95 102.56 43632.37 88888.00 2010-07-04 00:10:32.000 185 30773.94 102.59 43632.41 88888.00 2010-07-04 00:10:33.000 185 30773.97 102.59 43632.46 88888.00 2010-07-04 00:10:34.000 185 30773.95 102.54 43632.45 88888.00 2010-07-04 00:10:35.000 185 30773.92 102.52 43632.39 53387.05 2010-07-04 00:10:36.000 185 30773.92 102.54 43632.40 88888.00 2010-07-04 00:10:37.000 185 30773.92 102.55 43632.44 88888.00 2010-07-04 00:10:38.000 185 30773.92 102.59 43632.47 88888.00 2010-07-04 00:10:39.000 185 30773.92 102.61 43632.47 88888.00 2010-07-04 00:10:40.000 185 30773.91 102.65 43632.47 53387.04 2010-07-04 00:10:41.000 185 30773.93 102.62 43632.45 88888.00 2010-07-04 00:10:42.000 185 30773.94 102.61 43632.41 88888.00 2010-07-04 00:10:43.000 185 30773.93 102.60 43632.43 88888.00 2010-07-04 00:10:44.000 185 30773.94 102.61 43632.47 88888.00 2010-07-04 00:10:45.000 185 30773.90 102.64 43632.45 53387.04 2010-07-04 00:10:46.000 185 30773.92 102.63 43632.47 88888.00 2010-07-04 00:10:47.000 185 30773.87 102.73 43632.57 88888.00 2010-07-04 00:10:48.000 185 30773.86 102.77 43632.55 88888.00 2010-07-04 00:10:49.000 185 30773.96 102.66 43632.38 88888.00 2010-07-04 00:10:50.000 185 30774.00 102.53 43632.29 53387.16 2010-07-04 00:10:51.000 185 30773.99 102.54 43632.33 88888.00 2010-07-04 00:10:52.000 185 30773.93 102.72 43632.51 88888.00 2010-07-04 00:10:53.000 185 30773.86 102.85 43632.63 88888.00 2010-07-04 00:10:54.000 185 30773.86 102.82 43632.58 88888.00 2010-07-04 00:10:55.000 185 30773.95 102.66 43632.31 53387.19 2010-07-04 00:10:56.000 185 30773.93 102.63 43632.28 88888.00 2010-07-04 00:10:57.000 185 30773.86 102.68 43632.36 88888.00 2010-07-04 00:10:58.000 185 30773.79 102.88 43632.58 88888.00 2010-07-04 00:10:59.000 185 30773.80 102.95 43632.66 88888.00 2010-07-04 00:11:00.000 185 30773.83 102.85 43632.51 53387.10 2010-07-04 00:11:01.000 185 30773.90 102.65 43632.30 88888.00 2010-07-04 00:11:02.000 185 30773.90 102.65 43632.24 88888.00 2010-07-04 00:11:03.000 185 30773.78 102.77 43632.43 88888.00 2010-07-04 00:11:04.000 185 30773.79 102.76 43632.47 88888.00 2010-07-04 00:11:05.000 185 30773.78 102.72 43632.60 53386.96 2010-07-04 00:11:06.000 185 30773.82 102.73 43632.54 88888.00 2010-07-04 00:11:07.000 185 30773.83 102.73 43632.46 88888.00 2010-07-04 00:11:08.000 185 30773.83 102.72 43632.46 88888.00 2010-07-04 00:11:09.000 185 30773.84 102.70 43632.46 88888.00 2010-07-04 00:11:10.000 185 30773.83 102.74 43632.46 53387.03 2010-07-04 00:11:11.000 185 30773.81 102.74 43632.44 88888.00 2010-07-04 00:11:12.000 185 30773.79 102.71 43632.40 88888.00 2010-07-04 00:11:13.000 185 30773.79 102.76 43632.43 88888.00 2010-07-04 00:11:14.000 185 30773.80 102.76 43632.47 88888.00 2010-07-04 00:11:15.000 185 30773.82 102.75 43632.45 53387.02 2010-07-04 00:11:16.000 185 30773.81 102.75 43632.39 88888.00 2010-07-04 00:11:17.000 185 30773.82 102.76 43632.38 88888.00 2010-07-04 00:11:18.000 185 30773.86 102.75 43632.42 88888.00 2010-07-04 00:11:19.000 185 30773.88 102.73 43632.41 88888.00 2010-07-04 00:11:20.000 185 30773.89 102.73 43632.43 53387.04 2010-07-04 00:11:21.000 185 30773.88 102.73 43632.47 88888.00 2010-07-04 00:11:22.000 185 30773.91 102.72 43632.53 88888.00 2010-07-04 00:11:23.000 185 30773.95 102.72 43632.50 88888.00 2010-07-04 00:11:24.000 185 30773.98 102.75 43632.48 88888.00 2010-07-04 00:11:25.000 185 30774.00 102.72 43632.49 53387.11 2010-07-04 00:11:26.000 185 30774.01 102.67 43632.51 88888.00 2010-07-04 00:11:27.000 185 30774.02 102.67 43632.56 88888.00 2010-07-04 00:11:28.000 185 30774.06 102.68 43632.52 88888.00 2010-07-04 00:11:29.000 185 30774.04 102.64 43632.44 88888.00 2010-07-04 00:11:30.000 185 30774.01 102.63 43632.45 53387.15 2010-07-04 00:11:31.000 185 30774.01 102.63 43632.45 88888.00 2010-07-04 00:11:32.000 185 30774.02 102.61 43632.45 88888.00 2010-07-04 00:11:33.000 185 30773.99 102.61 43632.50 88888.00 2010-07-04 00:11:34.000 185 30773.98 102.60 43632.48 88888.00 2010-07-04 00:11:35.000 185 30773.98 102.59 43632.46 53387.19 2010-07-04 00:11:36.000 185 30773.98 102.57 43632.42 88888.00 2010-07-04 00:11:37.000 185 30773.98 102.64 43632.38 88888.00 2010-07-04 00:11:38.000 185 30773.99 102.60 43632.43 88888.00 2010-07-04 00:11:39.000 185 30773.98 102.55 43632.45 88888.00 2010-07-04 00:11:40.000 185 30774.02 102.53 43632.43 53387.09 2010-07-04 00:11:41.000 185 30774.02 102.57 43632.41 88888.00 2010-07-04 00:11:42.000 185 30773.98 102.59 43632.46 88888.00 2010-07-04 00:11:43.000 185 30773.97 102.60 43632.46 88888.00 2010-07-04 00:11:44.000 185 30773.99 102.59 43632.50 88888.00 2010-07-04 00:11:45.000 185 30774.00 102.59 43632.50 53387.17 2010-07-04 00:11:46.000 185 30773.99 102.66 43632.59 88888.00 2010-07-04 00:11:47.000 185 30773.98 102.76 43632.71 88888.00 2010-07-04 00:11:48.000 185 30773.95 102.75 43632.67 88888.00 2010-07-04 00:11:49.000 185 30773.95 102.76 43632.68 88888.00 2010-07-04 00:11:50.000 185 30773.98 102.69 43632.64 53387.34 2010-07-04 00:11:51.000 185 30774.05 102.62 43632.57 88888.00 2010-07-04 00:11:52.000 185 30774.07 102.62 43632.58 88888.00 2010-07-04 00:11:53.000 185 30774.03 102.63 43632.54 88888.00 2010-07-04 00:11:54.000 185 30774.03 102.62 43632.54 88888.00 2010-07-04 00:11:55.000 185 30774.04 102.60 43632.51 53387.24 2010-07-04 00:11:56.000 185 30774.04 102.65 43632.54 88888.00 2010-07-04 00:11:57.000 185 30774.06 102.63 43632.56 88888.00 2010-07-04 00:11:58.000 185 30774.06 102.67 43632.57 88888.00 2010-07-04 00:11:59.000 185 30774.09 102.69 43632.57 88888.00 2010-07-04 00:12:00.000 185 30774.11 102.72 43632.56 53387.22 2010-07-04 00:12:01.000 185 30774.09 102.70 43632.57 88888.00 2010-07-04 00:12:02.000 185 30774.07 102.73 43632.60 88888.00 2010-07-04 00:12:03.000 185 30774.08 102.75 43632.65 88888.00 2010-07-04 00:12:04.000 185 30774.06 102.79 43632.68 88888.00 2010-07-04 00:12:05.000 185 30774.05 102.81 43632.62 53387.25 2010-07-04 00:12:06.000 185 30774.05 102.79 43632.57 88888.00 2010-07-04 00:12:07.000 185 30774.04 102.80 43632.56 88888.00 2010-07-04 00:12:08.000 185 30774.06 102.82 43632.63 88888.00 2010-07-04 00:12:09.000 185 30774.06 102.85 43632.59 88888.00 2010-07-04 00:12:10.000 185 30774.05 102.87 43632.58 53387.25 2010-07-04 00:12:11.000 185 30774.02 102.85 43632.59 88888.00 2010-07-04 00:12:12.000 185 30774.02 102.82 43632.57 88888.00 2010-07-04 00:12:13.000 185 30774.04 102.83 43632.58 88888.00 2010-07-04 00:12:14.000 185 30774.02 102.81 43632.66 88888.00 2010-07-04 00:12:15.000 185 30774.01 102.82 43632.66 53387.25 2010-07-04 00:12:16.000 185 30774.01 102.79 43632.66 88888.00 2010-07-04 00:12:17.000 185 30774.02 102.80 43632.60 88888.00 2010-07-04 00:12:18.000 185 30774.01 102.88 43632.68 88888.00 2010-07-04 00:12:19.000 185 30774.03 102.81 43632.65 88888.00 2010-07-04 00:12:20.000 185 30774.01 102.76 43632.58 53387.30 2010-07-04 00:12:21.000 185 30774.01 102.76 43632.58 88888.00 2010-07-04 00:12:22.000 185 30773.99 102.77 43632.56 88888.00 2010-07-04 00:12:23.000 185 30774.01 102.72 43632.56 88888.00 2010-07-04 00:12:24.000 185 30774.02 102.74 43632.58 88888.00 2010-07-04 00:12:25.000 185 30774.00 102.77 43632.60 53387.27 2010-07-04 00:12:26.000 185 30774.02 102.74 43632.59 88888.00 2010-07-04 00:12:27.000 185 30774.05 102.72 43632.56 88888.00 2010-07-04 00:12:28.000 185 30774.07 102.73 43632.54 88888.00 2010-07-04 00:12:29.000 185 30774.07 102.74 43632.55 88888.00 2010-07-04 00:12:30.000 185 30774.10 102.75 43632.54 53387.25 2010-07-04 00:12:31.000 185 30774.10 102.75 43632.56 88888.00 2010-07-04 00:12:32.000 185 30774.11 102.77 43632.54 88888.00 2010-07-04 00:12:33.000 185 30774.11 102.77 43632.56 88888.00 2010-07-04 00:12:34.000 185 30774.11 102.73 43632.56 88888.00 2010-07-04 00:12:35.000 185 30774.15 102.75 43632.55 53387.31 2010-07-04 00:12:36.000 185 30774.13 102.78 43632.55 88888.00 2010-07-04 00:12:37.000 185 30774.13 102.83 43632.57 88888.00 2010-07-04 00:12:38.000 185 30774.13 102.80 43632.61 88888.00 2010-07-04 00:12:39.000 185 30774.15 102.76 43632.57 88888.00 2010-07-04 00:12:40.000 185 30774.10 102.75 43632.58 53387.33 2010-07-04 00:12:41.000 185 30774.15 102.77 43632.61 88888.00 2010-07-04 00:12:42.000 185 30774.15 102.76 43632.60 88888.00 2010-07-04 00:12:43.000 185 30774.17 102.75 43632.61 88888.00 2010-07-04 00:12:44.000 185 30774.20 102.77 43632.63 88888.00 2010-07-04 00:12:45.000 185 30774.20 102.79 43632.63 53387.39 2010-07-04 00:12:46.000 185 30774.19 102.79 43632.64 88888.00 2010-07-04 00:12:47.000 185 30774.20 102.79 43632.63 88888.00 2010-07-04 00:12:48.000 185 30774.18 102.75 43632.57 88888.00 2010-07-04 00:12:49.000 185 30774.22 102.78 43632.59 88888.00 2010-07-04 00:12:50.000 185 30774.20 102.80 43632.65 53387.43 2010-07-04 00:12:51.000 185 30774.20 102.81 43632.63 88888.00 2010-07-04 00:12:52.000 185 30774.20 102.82 43632.63 88888.00 2010-07-04 00:12:53.000 185 30774.22 102.79 43632.67 88888.00 2010-07-04 00:12:54.000 185 30774.21 102.78 43632.69 88888.00 2010-07-04 00:12:55.000 185 30774.21 102.80 43632.65 53387.45 2010-07-04 00:12:56.000 185 30774.24 102.83 43632.66 88888.00 2010-07-04 00:12:57.000 185 30774.24 102.82 43632.63 88888.00 2010-07-04 00:12:58.000 185 30774.22 102.83 43632.60 88888.00 2010-07-04 00:12:59.000 185 30774.21 102.86 43632.62 88888.00 2010-07-04 00:13:00.000 185 30774.22 102.88 43632.63 53387.48 2010-07-04 00:13:01.000 185 30774.22 102.88 43632.61 88888.00 2010-07-04 00:13:02.000 185 30774.20 102.86 43632.59 88888.00 2010-07-04 00:13:03.000 185 30774.24 102.89 43632.66 88888.00 2010-07-04 00:13:04.000 185 30774.25 102.92 43632.65 88888.00 2010-07-04 00:13:05.000 185 30774.23 102.90 43632.59 53387.45 2010-07-04 00:13:06.000 185 30774.25 102.90 43632.58 88888.00 2010-07-04 00:13:07.000 185 30774.29 102.92 43632.60 88888.00 2010-07-04 00:13:08.000 185 30774.31 102.91 43632.64 88888.00 2010-07-04 00:13:09.000 185 30774.29 102.91 43632.64 88888.00 2010-07-04 00:13:10.000 185 30774.28 102.94 43632.65 53387.43 2010-07-04 00:13:11.000 185 30774.27 102.99 43632.69 88888.00 2010-07-04 00:13:12.000 185 30774.27 102.97 43632.70 88888.00 2010-07-04 00:13:13.000 185 30774.26 102.95 43632.67 88888.00 2010-07-04 00:13:14.000 185 30774.28 102.93 43632.64 88888.00 2010-07-04 00:13:15.000 185 30774.24 102.95 43632.67 53387.46 2010-07-04 00:13:16.000 185 30774.24 102.96 43632.62 88888.00 2010-07-04 00:13:17.000 185 30774.26 102.98 43632.63 88888.00 2010-07-04 00:13:18.000 185 30774.27 102.97 43632.68 88888.00 2010-07-04 00:13:19.000 185 30774.23 102.96 43632.68 88888.00 2010-07-04 00:13:20.000 185 30774.23 102.98 43632.68 53387.45 2010-07-04 00:13:21.000 185 30774.36 103.09 43632.50 88888.00 2010-07-04 00:13:22.000 185 30774.23 102.97 43632.46 88888.00 2010-07-04 00:13:23.000 185 30774.21 102.94 43632.56 88888.00 2010-07-04 00:13:24.000 185 30774.18 102.99 43632.61 88888.00 2010-07-04 00:13:25.000 185 30774.19 102.99 43632.66 53387.40 2010-07-04 00:13:26.000 185 30774.20 103.00 43632.64 88888.00 2010-07-04 00:13:27.000 185 30774.20 103.02 43632.58 88888.00 2010-07-04 00:13:28.000 185 30774.20 103.01 43632.61 88888.00 2010-07-04 00:13:29.000 185 30774.17 103.00 43632.62 88888.00 2010-07-04 00:13:30.000 185 30774.18 103.01 43632.59 53387.40 2010-07-04 00:13:31.000 185 30774.22 102.99 43632.57 88888.00 2010-07-04 00:13:32.000 185 30774.20 103.01 43632.60 88888.00 2010-07-04 00:13:33.000 185 30774.20 103.01 43632.59 88888.00 2010-07-04 00:13:34.000 185 30774.19 102.99 43632.58 88888.00 2010-07-04 00:13:35.000 185 30774.18 103.01 43632.63 53387.44 2010-07-04 00:13:36.000 185 30774.23 103.02 43632.67 88888.00 2010-07-04 00:13:37.000 185 30774.22 103.03 43632.63 88888.00 2010-07-04 00:13:38.000 185 30774.22 103.02 43632.62 88888.00 2010-07-04 00:13:39.000 185 30774.23 103.02 43632.64 88888.00 2010-07-04 00:13:40.000 185 30774.23 103.03 43632.62 53387.43 2010-07-04 00:13:41.000 185 30774.22 103.05 43632.58 88888.00 2010-07-04 00:13:42.000 185 30774.20 103.08 43632.57 88888.00 2010-07-04 00:13:43.000 185 30774.20 103.07 43632.61 88888.00 2010-07-04 00:13:44.000 185 30774.20 103.05 43632.62 88888.00 2010-07-04 00:13:45.000 185 30774.20 103.02 43632.61 53387.44 2010-07-04 00:13:46.000 185 30774.25 103.03 43632.62 88888.00 2010-07-04 00:13:47.000 185 30774.25 103.05 43632.62 88888.00 2010-07-04 00:13:48.000 185 30774.29 103.06 43632.61 88888.00 2010-07-04 00:13:49.000 185 30774.33 103.05 43632.60 88888.00 2010-07-04 00:13:50.000 185 30774.31 103.02 43632.58 53387.50 2010-07-04 00:13:51.000 185 30774.33 103.02 43632.56 88888.00 2010-07-04 00:13:52.000 185 30774.32 103.00 43632.64 88888.00 2010-07-04 00:13:53.000 185 30774.32 102.99 43632.63 88888.00 2010-07-04 00:13:54.000 185 30774.33 103.01 43632.63 88888.00 2010-07-04 00:13:55.000 185 30774.35 103.03 43632.67 53387.49 2010-07-04 00:13:56.000 185 30774.33 103.06 43632.68 88888.00 2010-07-04 00:13:57.000 185 30774.33 103.06 43632.69 88888.00 2010-07-04 00:13:58.000 185 30774.32 103.02 43632.68 88888.00 2010-07-04 00:13:59.000 185 30774.36 103.00 43632.66 88888.00 2010-07-04 00:14:00.000 185 30774.37 103.01 43632.71 53387.54 2010-07-04 00:14:01.000 185 30774.37 103.02 43632.69 88888.00 2010-07-04 00:14:02.000 185 30774.36 103.03 43632.73 88888.00 2010-07-04 00:14:03.000 185 30774.37 103.02 43632.71 88888.00 2010-07-04 00:14:04.000 185 30774.36 103.02 43632.67 88888.00 2010-07-04 00:14:05.000 185 30774.36 103.03 43632.67 53387.55 2010-07-04 00:14:06.000 185 30774.35 103.04 43632.68 88888.00 2010-07-04 00:14:07.000 185 30774.33 103.07 43632.66 88888.00 2010-07-04 00:14:08.000 185 30774.36 103.06 43632.66 88888.00 2010-07-04 00:14:09.000 185 30774.33 103.09 43632.69 88888.00 2010-07-04 00:14:10.000 185 30774.31 103.10 43632.69 53387.53 2010-07-04 00:14:11.000 185 30774.33 103.11 43632.69 88888.00 2010-07-04 00:14:12.000 185 30774.31 103.10 43632.71 88888.00 2010-07-04 00:14:13.000 185 30774.32 103.10 43632.65 88888.00 2010-07-04 00:14:14.000 185 30774.32 103.12 43632.62 88888.00 2010-07-04 00:14:15.000 185 30774.30 103.11 43632.63 53387.52 2010-07-04 00:14:16.000 185 30774.29 103.15 43632.66 88888.00 2010-07-04 00:14:17.000 185 30774.29 103.20 43632.69 88888.00 2010-07-04 00:14:18.000 185 30774.26 103.18 43632.74 88888.00 2010-07-04 00:14:19.000 185 30774.27 103.19 43632.76 88888.00 2010-07-04 00:14:20.000 185 30774.25 103.26 43632.78 53387.50 2010-07-04 00:14:21.000 185 30774.26 103.24 43632.76 88888.00 2010-07-04 00:14:22.000 185 30774.30 103.25 43632.71 88888.00 2010-07-04 00:14:23.000 185 30774.31 103.29 43632.71 88888.00 2010-07-04 00:14:24.000 185 30774.29 103.25 43632.69 88888.00 2010-07-04 00:14:25.000 185 30774.28 103.24 43632.68 53387.49 2010-07-04 00:14:26.000 185 30774.27 103.27 43632.74 88888.00 2010-07-04 00:14:27.000 185 30774.28 103.23 43632.74 88888.00 2010-07-04 00:14:28.000 185 30774.28 103.19 43632.74 88888.00 2010-07-04 00:14:29.000 185 30774.29 103.18 43632.71 88888.00 2010-07-04 00:14:30.000 185 30774.31 103.19 43632.70 53387.48 2010-07-04 00:14:31.000 185 30774.30 103.21 43632.73 88888.00 2010-07-04 00:14:32.000 185 30774.31 103.21 43632.71 88888.00 2010-07-04 00:14:33.000 185 30774.29 103.20 43632.70 88888.00 2010-07-04 00:14:34.000 185 30774.29 103.18 43632.67 88888.00 2010-07-04 00:14:35.000 185 30774.32 103.12 43632.64 53387.48 2010-07-04 00:14:36.000 185 30774.35 103.14 43632.67 88888.00 2010-07-04 00:14:37.000 185 30774.33 103.15 43632.70 88888.00 2010-07-04 00:14:38.000 185 30774.32 103.14 43632.65 88888.00 2010-07-04 00:14:39.000 185 30774.32 103.11 43632.70 88888.00 2010-07-04 00:14:40.000 185 30774.33 103.10 43632.74 53387.55 2010-07-04 00:14:41.000 185 30774.31 103.10 43632.77 88888.00 2010-07-04 00:14:42.000 185 30774.36 103.07 43632.76 88888.00 2010-07-04 00:14:43.000 185 30774.36 103.06 43632.74 88888.00 2010-07-04 00:14:44.000 185 30774.37 103.05 43632.69 88888.00 2010-07-04 00:14:45.000 185 30774.36 103.04 43632.70 53387.54 2010-07-04 00:14:46.000 185 30774.38 103.07 43632.72 88888.00 2010-07-04 00:14:47.000 185 30774.41 103.05 43632.71 88888.00 2010-07-04 00:14:48.000 185 30774.42 103.04 43632.74 88888.00 2010-07-04 00:14:49.000 185 30774.44 103.05 43632.74 88888.00 2010-07-04 00:14:50.000 185 30774.43 103.06 43632.74 53387.63 2010-07-04 00:14:51.000 185 30774.46 103.05 43632.75 88888.00 2010-07-04 00:14:52.000 185 30774.48 103.02 43632.74 88888.00 2010-07-04 00:14:53.000 185 30774.48 103.00 43632.70 88888.00 2010-07-04 00:14:54.000 185 30774.51 103.02 43632.75 88888.00 2010-07-04 00:14:55.000 185 30774.53 103.08 43632.81 53387.63 2010-07-04 00:14:56.000 185 30774.50 103.06 43632.78 88888.00 2010-07-04 00:14:57.000 185 30774.47 103.03 43632.74 88888.00 2010-07-04 00:14:58.000 185 30774.48 103.06 43632.73 88888.00 2010-07-04 00:14:59.000 185 30774.48 103.05 43632.76 88888.00 2010-07-04 00:15:00.000 185 30774.50 103.09 43632.75 53387.65 2010-07-04 00:15:01.000 185 30774.50 103.11 43632.78 88888.00 2010-07-04 00:15:02.000 185 30774.47 103.12 43632.79 88888.00 2010-07-04 00:15:03.000 185 30774.48 103.09 43632.81 88888.00 2010-07-04 00:15:04.000 185 30774.46 103.06 43632.81 88888.00 2010-07-04 00:15:05.000 185 30774.45 103.11 43632.82 53387.69 2010-07-04 00:15:06.000 185 30774.48 103.16 43632.82 88888.00 2010-07-04 00:15:07.000 185 30774.48 103.18 43632.80 88888.00 2010-07-04 00:15:08.000 185 30774.47 103.18 43632.78 88888.00 2010-07-04 00:15:09.000 185 30774.45 103.20 43632.82 88888.00 2010-07-04 00:15:10.000 185 30774.43 103.20 43632.78 53387.68 2010-07-04 00:15:11.000 185 30774.42 103.19 43632.80 88888.00 2010-07-04 00:15:12.000 185 30774.47 103.17 43632.81 88888.00 2010-07-04 00:15:13.000 185 30774.49 103.18 43632.76 88888.00 2010-07-04 00:15:14.000 185 30774.47 103.18 43632.77 88888.00 2010-07-04 00:15:15.000 185 30774.46 103.20 43632.79 53387.68 2010-07-04 00:15:16.000 185 30774.47 103.15 43632.73 88888.00 2010-07-04 00:15:17.000 185 30774.45 103.15 43632.73 88888.00 2010-07-04 00:15:18.000 185 30774.46 103.20 43632.78 88888.00 2010-07-04 00:15:19.000 185 30774.44 103.23 43632.80 88888.00 2010-07-04 00:15:20.000 185 30774.45 103.21 43632.81 53387.70 2010-07-04 00:15:21.000 185 30774.44 103.20 43632.82 88888.00 2010-07-04 00:15:22.000 185 30774.42 103.22 43632.80 88888.00 2010-07-04 00:15:23.000 185 30774.42 103.22 43632.81 88888.00 2010-07-04 00:15:24.000 185 30774.44 103.22 43632.80 88888.00 2010-07-04 00:15:25.000 185 30774.47 103.19 43632.76 53387.71 2010-07-04 00:15:26.000 185 30774.47 103.21 43632.75 88888.00 2010-07-04 00:15:27.000 185 30774.50 103.23 43632.78 88888.00 2010-07-04 00:15:28.000 185 30774.49 103.25 43632.76 88888.00 2010-07-04 00:15:29.000 185 30774.55 103.29 43632.73 88888.00 2010-07-04 00:15:30.000 185 30774.57 103.32 43632.63 53387.69 2010-07-04 00:15:31.000 185 30774.56 103.30 43632.67 88888.00 2010-07-04 00:15:32.000 185 30774.53 103.27 43632.73 88888.00 2010-07-04 00:15:33.000 185 30774.53 103.23 43632.72 88888.00 2010-07-04 00:15:34.000 185 30774.51 103.18 43632.74 88888.00 2010-07-04 00:15:35.000 185 30774.53 103.19 43632.78 53387.70 2010-07-04 00:15:36.000 185 30774.55 103.21 43632.81 88888.00 2010-07-04 00:15:37.000 185 30774.55 103.22 43632.77 88888.00 2010-07-04 00:15:38.000 185 30774.56 103.21 43632.80 88888.00 2010-07-04 00:15:39.000 185 30774.57 103.20 43632.82 88888.00 2010-07-04 00:15:40.000 185 30774.57 103.20 43632.85 53387.72 2010-07-04 00:15:41.000 185 30774.57 103.17 43632.86 88888.00 2010-07-04 00:15:42.000 185 30774.55 103.13 43632.81 88888.00 2010-07-04 00:15:43.000 185 30774.55 103.12 43632.80 88888.00 2010-07-04 00:15:44.000 185 30774.56 103.09 43632.76 88888.00 2010-07-04 00:15:45.000 185 30774.55 103.08 43632.79 53387.78 2010-07-04 00:15:46.000 185 30774.56 103.09 43632.77 88888.00 2010-07-04 00:15:47.000 185 30774.60 103.08 43632.78 88888.00 2010-07-04 00:15:48.000 185 30774.62 103.08 43632.82 88888.00 2010-07-04 00:15:49.000 185 30774.64 103.09 43632.85 88888.00 2010-07-04 00:15:50.000 185 30774.65 103.09 43632.76 53387.81 2010-07-04 00:15:51.000 185 30774.63 103.10 43632.77 88888.00 2010-07-04 00:15:52.000 185 30774.61 103.08 43632.79 88888.00 2010-07-04 00:15:53.000 185 30774.61 103.09 43632.75 88888.00 2010-07-04 00:15:54.000 185 30774.60 103.09 43632.75 88888.00 2010-07-04 00:15:55.000 185 30774.61 103.07 43632.78 53387.81 2010-07-04 00:15:56.000 185 30774.60 103.10 43632.76 88888.00 2010-07-04 00:15:57.000 185 30774.60 103.13 43632.75 88888.00 2010-07-04 00:15:58.000 185 30774.62 103.15 43632.75 88888.00 2010-07-04 00:15:59.000 185 30774.59 103.13 43632.77 88888.00 2010-07-04 00:16:00.000 185 30774.60 103.13 43632.71 53387.77 2010-07-04 00:16:01.000 185 30774.61 103.11 43632.70 88888.00 2010-07-04 00:16:02.000 185 30774.63 103.15 43632.70 88888.00 2010-07-04 00:16:03.000 185 30774.58 103.16 43632.72 88888.00 2010-07-04 00:16:04.000 185 30774.55 103.12 43632.69 88888.00 2010-07-04 00:16:05.000 185 30774.50 103.15 43632.67 53387.67 2010-07-04 00:16:06.000 185 30774.51 103.12 43632.69 88888.00 2010-07-04 00:16:07.000 185 30774.51 103.14 43632.69 88888.00 2010-07-04 00:16:08.000 185 30774.51 103.18 43632.69 88888.00 2010-07-04 00:16:09.000 185 30774.48 103.20 43632.74 88888.00 2010-07-04 00:16:10.000 185 30774.43 103.21 43632.73 53387.69 2010-07-04 00:16:11.000 185 30774.45 103.21 43632.69 88888.00 2010-07-04 00:16:12.000 185 30774.43 103.23 43632.73 88888.00 2010-07-04 00:16:13.000 185 30774.43 103.24 43632.73 88888.00 2010-07-04 00:16:14.000 185 30774.43 103.25 43632.77 88888.00 2010-07-04 00:16:15.000 185 30774.41 103.25 43632.78 53387.65 2010-07-04 00:16:16.000 185 30774.44 103.26 43632.71 88888.00 2010-07-04 00:16:17.000 185 30774.43 103.31 43632.69 88888.00 2010-07-04 00:16:18.000 185 30774.44 103.30 43632.72 88888.00 2010-07-04 00:16:19.000 185 30774.43 103.33 43632.73 88888.00 2010-07-04 00:16:20.000 185 30774.40 103.35 43632.75 53387.67 2010-07-04 00:16:21.000 185 30774.41 103.34 43632.77 88888.00 2010-07-04 00:16:22.000 185 30774.42 103.31 43632.77 88888.00 2010-07-04 00:16:23.000 185 30774.40 103.32 43632.77 88888.00 2010-07-04 00:16:24.000 185 30774.37 103.29 43632.75 88888.00 2010-07-04 00:16:25.000 185 30774.39 103.29 43632.80 53387.65 2010-07-04 00:16:26.000 185 30774.36 103.29 43632.80 88888.00 2010-07-04 00:16:27.000 185 30774.35 103.26 43632.78 88888.00 2010-07-04 00:16:28.000 185 30774.36 103.26 43632.84 88888.00 2010-07-04 00:16:29.000 185 30774.38 103.31 43632.86 88888.00 2010-07-04 00:16:30.000 185 30774.38 103.35 43632.81 53387.68 2010-07-04 00:16:31.000 185 30774.37 103.29 43632.76 88888.00 2010-07-04 00:16:32.000 185 30774.38 103.27 43632.80 88888.00 2010-07-04 00:16:33.000 185 30774.38 103.29 43632.80 88888.00 2010-07-04 00:16:34.000 185 30774.40 103.28 43632.80 88888.00 2010-07-04 00:16:35.000 185 30774.42 103.32 43632.80 53387.67 2010-07-04 00:16:36.000 185 30774.43 103.29 43632.79 88888.00 2010-07-04 00:16:37.000 185 30774.42 103.28 43632.83 88888.00 2010-07-04 00:16:38.000 185 30774.42 103.27 43632.78 88888.00 2010-07-04 00:16:39.000 185 30774.41 103.30 43632.74 88888.00 2010-07-04 00:16:40.000 185 30774.42 103.31 43632.69 53387.69 2010-07-04 00:16:41.000 185 30774.42 103.35 43632.73 88888.00 2010-07-04 00:16:42.000 185 30774.41 103.33 43632.74 88888.00 2010-07-04 00:16:43.000 185 30774.44 103.28 43632.76 88888.00 2010-07-04 00:16:44.000 185 30774.41 103.25 43632.78 88888.00 2010-07-04 00:16:45.000 185 30774.42 103.24 43632.76 53387.67 2010-07-04 00:16:46.000 185 30774.41 103.27 43632.74 88888.00 2010-07-04 00:16:47.000 185 30774.43 103.27 43632.77 88888.00 2010-07-04 00:16:48.000 185 30774.42 103.25 43632.79 88888.00 2010-07-04 00:16:49.000 185 30774.39 103.24 43632.80 88888.00 2010-07-04 00:16:50.000 185 30774.40 103.19 43632.79 53387.68 2010-07-04 00:16:51.000 185 30774.41 103.17 43632.79 88888.00 2010-07-04 00:16:52.000 185 30774.41 103.22 43632.79 88888.00 2010-07-04 00:16:53.000 185 30774.35 103.19 43632.77 88888.00 2010-07-04 00:16:54.000 185 30774.32 103.20 43632.76 88888.00 2010-07-04 00:16:55.000 185 30774.31 103.22 43632.72 53387.62 2010-07-04 00:16:56.000 185 30774.32 103.28 43632.70 88888.00 2010-07-04 00:16:57.000 185 30774.31 103.26 43632.64 88888.00 2010-07-04 00:16:58.000 185 30774.30 103.30 43632.71 88888.00 2010-07-04 00:16:59.000 185 30774.28 103.32 43632.72 88888.00 2010-07-04 00:17:00.000 185 30774.25 103.31 43632.68 53387.55 2010-07-04 00:17:01.000 185 30774.23 103.28 43632.71 88888.00 2010-07-04 00:17:02.000 185 30774.21 103.36 43632.71 88888.00 2010-07-04 00:17:03.000 185 30774.21 103.42 43632.72 88888.00 2010-07-04 00:17:04.000 185 30774.24 103.40 43632.64 88888.00 2010-07-04 00:17:05.000 185 30774.21 103.43 43632.67 53387.55 2010-07-04 00:17:06.000 185 30774.18 103.47 43632.70 88888.00 2010-07-04 00:17:07.000 185 30774.21 103.48 43632.73 88888.00 2010-07-04 00:17:08.000 185 30774.21 103.48 43632.71 88888.00 2010-07-04 00:17:09.000 185 30774.18 103.45 43632.74 88888.00 2010-07-04 00:17:10.000 185 30774.19 103.45 43632.77 53387.51 2010-07-04 00:17:11.000 185 30774.20 103.46 43632.76 88888.00 2010-07-04 00:17:12.000 185 30774.20 103.46 43632.78 88888.00 2010-07-04 00:17:13.000 185 30774.21 103.47 43632.73 88888.00 2010-07-04 00:17:14.000 185 30774.19 103.48 43632.76 88888.00 2010-07-04 00:17:15.000 185 30774.20 103.52 43632.76 53387.53 2010-07-04 00:17:16.000 185 30774.21 103.53 43632.72 88888.00 2010-07-04 00:17:17.000 185 30774.22 103.52 43632.76 88888.00 2010-07-04 00:17:18.000 185 30774.22 103.47 43632.79 88888.00 2010-07-04 00:17:19.000 185 30774.22 103.44 43632.75 88888.00 2010-07-04 00:17:20.000 185 30774.26 103.47 43632.76 53387.52 2010-07-04 00:17:21.000 185 30774.27 103.46 43632.72 88888.00 2010-07-04 00:17:22.000 185 30774.26 103.45 43632.75 88888.00 2010-07-04 00:17:23.000 185 30774.28 103.44 43632.76 88888.00 2010-07-04 00:17:24.000 185 30774.30 103.42 43632.74 88888.00 2010-07-04 00:17:25.000 185 30774.27 103.43 43632.71 53387.55 2010-07-04 00:17:26.000 185 30774.28 103.44 43632.73 88888.00 2010-07-04 00:17:27.000 185 30774.27 103.41 43632.76 88888.00 2010-07-04 00:17:28.000 185 30774.27 103.39 43632.75 88888.00 2010-07-04 00:17:29.000 185 30774.26 103.41 43632.75 88888.00 2010-07-04 00:17:30.000 185 30774.24 103.42 43632.73 53387.57 2010-07-04 00:17:31.000 185 30774.25 103.42 43632.74 88888.00 2010-07-04 00:17:32.000 185 30774.25 103.46 43632.81 88888.00 2010-07-04 00:17:33.000 185 30774.23 103.46 43632.81 88888.00 2010-07-04 00:17:34.000 185 30774.22 103.47 43632.76 88888.00 2010-07-04 00:17:35.000 185 30774.26 103.48 43632.76 53387.56 2010-07-04 00:17:36.000 185 30774.24 103.51 43632.78 88888.00 2010-07-04 00:17:37.000 185 30774.22 103.56 43632.81 88888.00 2010-07-04 00:17:38.000 185 30774.22 103.60 43632.77 88888.00 2010-07-04 00:17:39.000 185 30774.22 103.58 43632.76 88888.00 2010-07-04 00:17:40.000 185 30774.15 103.64 43632.83 53387.56 2010-07-04 00:17:41.000 185 30774.12 103.64 43632.79 88888.00 2010-07-04 00:17:42.000 185 30774.13 103.62 43632.75 88888.00 2010-07-04 00:17:43.000 185 30774.12 103.63 43632.79 88888.00 2010-07-04 00:17:44.000 185 30774.14 103.69 43632.76 88888.00 2010-07-04 00:17:45.000 185 30774.18 103.75 43632.75 53387.53 2010-07-04 00:17:46.000 185 30774.16 103.76 43632.67 88888.00 2010-07-04 00:17:47.000 185 30774.16 103.77 43632.66 88888.00 2010-07-04 00:17:48.000 185 30774.12 103.80 43632.68 88888.00 2010-07-04 00:17:49.000 185 30774.12 103.83 43632.67 88888.00 2010-07-04 00:17:50.000 185 30774.13 103.89 43632.67 53387.53 2010-07-04 00:17:51.000 185 30774.11 103.90 43632.72 88888.00 2010-07-04 00:17:52.000 185 30774.13 103.94 43632.73 88888.00 2010-07-04 00:17:53.000 185 30774.11 103.93 43632.74 88888.00 2010-07-04 00:17:54.000 185 30774.10 103.94 43632.75 88888.00 2010-07-04 00:17:55.000 185 30774.06 103.95 43632.75 53387.46 2010-07-04 00:17:56.000 185 30774.05 104.00 43632.77 88888.00 2010-07-04 00:17:57.000 185 30774.08 104.06 43632.76 88888.00 2010-07-04 00:17:58.000 185 30774.04 104.07 43632.78 88888.00 2010-07-04 00:17:59.000 185 30774.02 104.05 43632.79 88888.00 2010-07-04 00:18:00.000 185 30774.02 104.01 43632.77 53387.40 2010-07-04 00:18:01.000 185 30774.00 103.98 43632.79 88888.00 2010-07-04 00:18:02.000 185 30773.97 104.01 43632.80 88888.00 2010-07-04 00:18:03.000 185 30773.98 104.01 43632.78 88888.00 2010-07-04 00:18:04.000 185 30773.94 103.98 43632.74 88888.00 2010-07-04 00:18:05.000 185 30773.91 104.01 43632.70 53387.36 2010-07-04 00:18:06.000 185 30773.93 104.04 43632.74 88888.00 2010-07-04 00:18:07.000 185 30773.92 104.01 43632.74 88888.00 2010-07-04 00:18:08.000 185 30773.92 104.04 43632.73 88888.00 2010-07-04 00:18:09.000 185 30773.94 104.04 43632.70 88888.00 2010-07-04 00:18:10.000 185 30773.94 104.02 43632.68 53387.35 2010-07-04 00:18:11.000 185 30773.93 104.01 43632.72 88888.00 2010-07-04 00:18:12.000 185 30773.98 104.03 43632.69 88888.00 2010-07-04 00:18:13.000 185 30773.94 104.02 43632.72 88888.00 2010-07-04 00:18:14.000 185 30773.94 104.00 43632.71 88888.00 2010-07-04 00:18:15.000 185 30773.98 103.97 43632.68 53387.33 2010-07-04 00:18:16.000 185 30773.97 103.97 43632.66 88888.00 2010-07-04 00:18:17.000 185 30773.97 103.98 43632.67 88888.00 2010-07-04 00:18:18.000 185 30774.01 103.98 43632.68 88888.00 2010-07-04 00:18:19.000 185 30773.99 104.00 43632.64 88888.00 2010-07-04 00:18:20.000 185 30773.98 103.96 43632.66 53387.35 2010-07-04 00:18:21.000 185 30774.01 103.92 43632.66 88888.00 2010-07-04 00:18:22.000 185 30774.01 103.91 43632.69 88888.00 2010-07-04 00:18:23.000 185 30773.98 103.90 43632.65 88888.00 2010-07-04 00:18:24.000 185 30773.99 103.91 43632.64 88888.00 2010-07-04 00:18:25.000 185 30774.03 103.87 43632.67 53387.37 2010-07-04 00:18:26.000 185 30774.05 103.85 43632.68 88888.00 2010-07-04 00:18:27.000 185 30774.03 103.87 43632.68 88888.00 2010-07-04 00:18:28.000 185 30774.01 103.85 43632.67 88888.00 2010-07-04 00:18:29.000 185 30773.97 103.84 43632.68 88888.00 2010-07-04 00:18:30.000 185 30773.95 103.85 43632.66 53387.38 2010-07-04 00:18:31.000 185 30773.95 103.89 43632.66 88888.00 2010-07-04 00:18:32.000 185 30773.93 103.91 43632.65 88888.00 2010-07-04 00:18:33.000 185 30773.93 103.93 43632.66 88888.00 2010-07-04 00:18:34.000 185 30773.90 103.96 43632.67 88888.00 2010-07-04 00:18:35.000 185 30773.88 104.01 43632.70 53387.36 2010-07-04 00:18:36.000 185 30773.91 104.03 43632.67 88888.00 2010-07-04 00:18:37.000 185 30773.88 104.02 43632.63 88888.00 2010-07-04 00:18:38.000 185 30773.89 104.05 43632.63 88888.00 2010-07-04 00:18:39.000 185 30773.89 104.05 43632.67 88888.00 2010-07-04 00:18:40.000 185 30773.88 104.04 43632.69 53387.31 2010-07-04 00:18:41.000 185 30773.87 104.06 43632.67 88888.00 2010-07-04 00:18:42.000 185 30773.89 104.05 43632.65 88888.00 2010-07-04 00:18:43.000 185 30773.86 104.04 43632.64 88888.00 2010-07-04 00:18:44.000 185 30773.87 104.00 43632.64 88888.00 2010-07-04 00:18:45.000 185 30773.85 103.98 43632.62 53387.25 2010-07-04 00:18:46.000 185 30773.84 104.00 43632.60 88888.00 2010-07-04 00:18:47.000 185 30773.83 104.00 43632.62 88888.00 2010-07-04 00:18:48.000 185 30773.83 104.02 43632.61 88888.00 2010-07-04 00:18:49.000 185 30773.83 104.00 43632.60 88888.00 2010-07-04 00:18:50.000 185 30773.79 103.99 43632.64 53387.18 2010-07-04 00:18:51.000 185 30773.77 104.00 43632.65 88888.00 2010-07-04 00:18:52.000 185 30773.76 104.05 43632.65 88888.00 2010-07-04 00:18:53.000 185 30773.76 104.10 43632.64 88888.00 2010-07-04 00:18:54.000 185 30773.75 104.05 43632.61 88888.00 2010-07-04 00:18:55.000 185 30773.73 103.99 43632.55 53387.14 2010-07-04 00:18:56.000 185 30773.73 103.99 43632.51 88888.00 2010-07-04 00:18:57.000 185 30773.71 103.96 43632.56 88888.00 2010-07-04 00:18:58.000 185 30773.72 103.98 43632.56 88888.00 2010-07-04 00:18:59.000 185 30773.71 104.00 43632.54 88888.00 2010-07-04 00:19:00.000 185 30773.70 104.01 43632.54 53387.09 2010-07-04 00:19:01.000 185 30773.68 104.01 43632.55 88888.00 2010-07-04 00:19:02.000 185 30773.68 104.02 43632.55 88888.00 2010-07-04 00:19:03.000 185 30773.72 103.99 43632.54 88888.00 2010-07-04 00:19:04.000 185 30773.72 104.00 43632.51 88888.00 2010-07-04 00:19:05.000 185 30773.72 103.98 43632.47 53387.07 2010-07-04 00:19:06.000 185 30773.73 103.97 43632.47 88888.00 2010-07-04 00:19:07.000 185 30773.72 103.96 43632.51 88888.00 2010-07-04 00:19:08.000 185 30773.72 103.93 43632.49 88888.00 2010-07-04 00:19:09.000 185 30773.75 103.94 43632.53 88888.00 2010-07-04 00:19:10.000 185 30773.73 103.94 43632.54 53387.09 2010-07-04 00:19:11.000 185 30773.70 103.91 43632.57 88888.00 2010-07-04 00:19:12.000 185 30773.68 103.89 43632.55 88888.00 2010-07-04 00:19:13.000 185 30773.66 103.89 43632.57 88888.00 2010-07-04 00:19:14.000 185 30773.67 103.92 43632.61 88888.00 2010-07-04 00:19:15.000 185 30773.70 103.92 43632.62 53387.08 2010-07-04 00:19:16.000 185 30773.66 103.90 43632.64 88888.00 2010-07-04 00:19:17.000 185 30773.65 103.92 43632.64 88888.00 2010-07-04 00:19:18.000 185 30773.62 103.97 43632.59 88888.00 2010-07-04 00:19:19.000 185 30773.58 103.97 43632.64 88888.00 2010-07-04 00:19:20.000 185 30773.61 103.98 43632.69 53387.09 2010-07-04 00:19:21.000 185 30773.60 103.99 43632.68 88888.00 2010-07-04 00:19:22.000 185 30773.61 104.00 43632.62 88888.00 2010-07-04 00:19:23.000 185 30773.59 103.96 43632.58 88888.00 2010-07-04 00:19:24.000 185 30773.58 103.91 43632.59 88888.00 2010-07-04 00:19:25.000 185 30773.61 103.92 43632.60 53387.03 2010-07-04 00:19:26.000 185 30773.60 103.93 43632.61 88888.00 2010-07-04 00:19:27.000 185 30773.60 103.95 43632.60 88888.00 2010-07-04 00:19:28.000 185 30773.60 103.92 43632.57 88888.00 2010-07-04 00:19:29.000 185 30773.58 103.91 43632.61 88888.00 2010-07-04 00:19:30.000 185 30773.55 103.91 43632.53 53387.00 2010-07-04 00:19:31.000 185 30773.56 103.93 43632.53 88888.00 2010-07-04 00:19:32.000 185 30773.54 103.94 43632.55 88888.00 2010-07-04 00:19:33.000 185 30773.55 103.92 43632.54 88888.00 2010-07-04 00:19:34.000 185 30773.53 103.92 43632.53 88888.00 2010-07-04 00:19:35.000 185 30773.45 103.89 43632.60 53386.97 2010-07-04 00:19:36.000 185 30773.52 103.91 43632.57 88888.00 2010-07-04 00:19:37.000 185 30773.52 103.93 43632.51 88888.00 2010-07-04 00:19:38.000 185 30773.52 103.92 43632.55 88888.00 2010-07-04 00:19:39.000 185 30773.51 103.95 43632.55 88888.00 2010-07-04 00:19:40.000 185 30773.53 103.96 43632.55 53386.99 2010-07-04 00:19:41.000 185 30773.50 103.97 43632.58 88888.00 2010-07-04 00:19:42.000 185 30773.52 104.00 43632.57 88888.00 2010-07-04 00:19:43.000 185 30773.51 103.96 43632.62 88888.00 2010-07-04 00:19:44.000 185 30773.50 104.01 43632.57 88888.00 2010-07-04 00:19:45.000 185 30773.50 104.01 43632.55 53387.05 2010-07-04 00:19:46.000 185 30773.51 104.00 43632.56 88888.00 2010-07-04 00:19:47.000 185 30773.54 104.00 43632.63 88888.00 2010-07-04 00:19:48.000 185 30773.57 103.99 43632.64 88888.00 2010-07-04 00:19:49.000 185 30773.54 104.00 43632.59 88888.00 2010-07-04 00:19:50.000 185 30773.52 104.01 43632.55 53386.99 2010-07-04 00:19:51.000 185 30773.54 103.96 43632.54 88888.00 2010-07-04 00:19:52.000 185 30773.53 103.95 43632.58 88888.00 2010-07-04 00:19:53.000 185 30773.48 103.95 43632.52 88888.00 2010-07-04 00:19:54.000 185 30773.49 103.95 43632.52 88888.00 2010-07-04 00:19:55.000 185 30773.47 103.93 43632.53 53386.98 2010-07-04 00:19:56.000 185 30773.46 103.98 43632.52 88888.00 2010-07-04 00:19:57.000 185 30773.49 104.02 43632.46 88888.00 2010-07-04 00:19:58.000 185 30773.48 103.99 43632.46 88888.00 2010-07-04 00:19:59.000 185 30773.48 103.97 43632.53 88888.00 2010-07-04 00:20:00.000 185 30773.49 103.93 43632.53 53386.91 2010-07-04 00:20:01.000 185 30773.47 103.95 43632.54 88888.00 2010-07-04 00:20:02.000 185 30773.43 103.97 43632.54 88888.00 2010-07-04 00:20:03.000 185 30773.40 103.93 43632.50 88888.00 2010-07-04 00:20:04.000 185 30773.44 103.96 43632.48 88888.00 2010-07-04 00:20:05.000 185 30773.44 103.99 43632.49 53386.95 2010-07-04 00:20:06.000 185 30773.42 103.97 43632.47 88888.00 2010-07-04 00:20:07.000 185 30773.41 103.99 43632.45 88888.00 2010-07-04 00:20:08.000 185 30773.41 103.97 43632.48 88888.00 2010-07-04 00:20:09.000 185 30773.41 103.97 43632.52 88888.00 2010-07-04 00:20:10.000 185 30773.43 103.98 43632.51 53386.95 2010-07-04 00:20:11.000 185 30773.44 104.04 43632.49 88888.00 2010-07-04 00:20:12.000 185 30773.41 104.07 43632.50 88888.00 2010-07-04 00:20:13.000 185 30773.38 104.03 43632.49 88888.00 2010-07-04 00:20:14.000 185 30773.43 104.01 43632.50 88888.00 2010-07-04 00:20:15.000 185 30773.42 103.99 43632.49 53386.93 2010-07-04 00:20:16.000 185 30773.40 103.98 43632.56 88888.00 2010-07-04 00:20:17.000 185 30773.39 103.97 43632.52 88888.00 2010-07-04 00:20:18.000 185 30773.39 103.98 43632.51 88888.00 2010-07-04 00:20:19.000 185 30773.40 104.02 43632.57 88888.00 2010-07-04 00:20:20.000 185 30773.40 104.02 43632.54 53386.94 2010-07-04 00:20:21.000 185 30773.43 104.02 43632.51 88888.00 2010-07-04 00:20:22.000 185 30773.43 104.00 43632.50 88888.00 2010-07-04 00:20:23.000 185 30773.42 104.03 43632.50 88888.00 2010-07-04 00:20:24.000 185 30773.39 104.02 43632.49 88888.00 2010-07-04 00:20:25.000 185 30773.37 103.99 43632.50 53386.90 2010-07-04 00:20:26.000 185 30773.42 104.01 43632.48 88888.00 2010-07-04 00:20:27.000 185 30773.39 104.03 43632.50 88888.00 2010-07-04 00:20:28.000 185 30773.36 104.00 43632.47 88888.00 2010-07-04 00:20:29.000 185 30773.36 104.00 43632.49 88888.00 2010-07-04 00:20:30.000 185 30773.34 104.00 43632.47 53386.86 2010-07-04 00:20:31.000 185 30773.35 103.97 43632.48 88888.00 2010-07-04 00:20:32.000 185 30773.33 103.99 43632.42 88888.00 2010-07-04 00:20:33.000 185 30773.29 104.02 43632.46 88888.00 2010-07-04 00:20:34.000 185 30773.31 103.96 43632.51 88888.00 2010-07-04 00:20:35.000 185 30773.33 103.92 43632.47 53386.89 2010-07-04 00:20:36.000 185 30773.33 103.95 43632.48 88888.00 2010-07-04 00:20:37.000 185 30773.35 103.96 43632.56 88888.00 2010-07-04 00:20:38.000 185 30773.35 103.96 43632.54 88888.00 2010-07-04 00:20:39.000 185 30773.36 103.92 43632.51 88888.00 2010-07-04 00:20:40.000 185 30773.36 103.88 43632.52 53386.88 2010-07-04 00:20:41.000 185 30773.36 103.85 43632.52 88888.00 2010-07-04 00:20:42.000 185 30773.38 103.85 43632.50 88888.00 2010-07-04 00:20:43.000 185 30773.41 103.85 43632.51 88888.00 2010-07-04 00:20:44.000 185 30773.42 103.86 43632.53 88888.00 2010-07-04 00:20:45.000 185 30773.40 103.85 43632.51 53386.91 2010-07-04 00:20:46.000 185 30773.37 103.81 43632.51 88888.00 2010-07-04 00:20:47.000 185 30773.35 103.83 43632.48 88888.00 2010-07-04 00:20:48.000 185 30773.41 103.83 43632.48 88888.00 2010-07-04 00:20:49.000 185 30773.42 103.78 43632.50 88888.00 2010-07-04 00:20:50.000 185 30773.41 103.80 43632.48 53386.93 2010-07-04 00:20:51.000 185 30773.39 103.82 43632.46 88888.00 2010-07-04 00:20:52.000 185 30773.40 103.84 43632.43 88888.00 2010-07-04 00:20:53.000 185 30773.39 103.85 43632.46 88888.00 2010-07-04 00:20:54.000 185 30773.41 103.83 43632.53 88888.00 2010-07-04 00:20:55.000 185 30773.40 103.80 43632.52 53386.91 2010-07-04 00:20:56.000 185 30773.39 103.81 43632.57 88888.00 2010-07-04 00:20:57.000 185 30773.37 103.79 43632.54 88888.00 2010-07-04 00:20:58.000 185 30773.39 103.78 43632.55 88888.00 2010-07-04 00:20:59.000 185 30773.37 103.80 43632.56 88888.00 2010-07-04 00:21:00.000 185 30773.40 103.81 43632.52 53386.94 2010-07-04 00:21:01.000 185 30773.41 103.80 43632.50 88888.00 2010-07-04 00:21:02.000 185 30773.40 103.81 43632.49 88888.00 2010-07-04 00:21:03.000 185 30773.43 103.79 43632.52 88888.00 2010-07-04 00:21:04.000 185 30773.44 103.81 43632.56 88888.00 2010-07-04 00:21:05.000 185 30773.40 103.83 43632.58 53386.91 2010-07-04 00:21:06.000 185 30773.41 103.79 43632.59 88888.00 2010-07-04 00:21:07.000 185 30773.43 103.79 43632.62 88888.00 2010-07-04 00:21:08.000 185 30773.41 103.80 43632.58 88888.00 2010-07-04 00:21:09.000 185 30773.40 103.85 43632.51 88888.00 2010-07-04 00:21:10.000 185 30773.40 103.80 43632.48 53386.93 2010-07-04 00:21:11.000 185 30773.39 103.80 43632.45 88888.00 2010-07-04 00:21:12.000 185 30773.37 103.75 43632.51 88888.00 2010-07-04 00:21:13.000 185 30773.39 103.75 43632.54 88888.00 2010-07-04 00:21:14.000 185 30773.39 103.77 43632.58 88888.00 2010-07-04 00:21:15.000 185 30773.41 103.80 43632.60 53386.90 2010-07-04 00:21:16.000 185 30773.43 103.82 43632.56 88888.00 2010-07-04 00:21:17.000 185 30773.43 103.82 43632.54 88888.00 2010-07-04 00:21:18.000 185 30773.46 103.79 43632.54 88888.00 2010-07-04 00:21:19.000 185 30773.46 103.76 43632.56 88888.00 2010-07-04 00:21:20.000 185 30773.47 103.75 43632.56 53386.93 2010-07-04 00:21:21.000 185 30773.45 103.73 43632.50 88888.00 2010-07-04 00:21:22.000 185 30773.46 103.74 43632.54 88888.00 2010-07-04 00:21:23.000 185 30773.44 103.72 43632.52 88888.00 2010-07-04 00:21:24.000 185 30773.45 103.70 43632.52 88888.00 2010-07-04 00:21:25.000 185 30773.47 103.69 43632.52 53386.93 2010-07-04 00:21:26.000 185 30773.48 103.69 43632.54 88888.00 2010-07-04 00:21:27.000 185 30773.46 103.65 43632.61 88888.00 2010-07-04 00:21:28.000 185 30773.47 103.68 43632.63 88888.00 2010-07-04 00:21:29.000 185 30773.47 103.65 43632.59 88888.00 2010-07-04 00:21:30.000 185 30773.50 103.60 43632.54 53386.99 2010-07-04 00:21:31.000 185 30773.50 103.60 43632.51 88888.00 2010-07-04 00:21:32.000 185 30773.51 103.60 43632.53 88888.00 2010-07-04 00:21:33.000 185 30773.47 103.60 43632.56 88888.00 2010-07-04 00:21:34.000 185 30773.48 103.61 43632.56 88888.00 2010-07-04 00:21:35.000 185 30773.50 103.57 43632.60 53386.98 2010-07-04 00:21:36.000 185 30773.51 103.53 43632.61 88888.00 2010-07-04 00:21:37.000 185 30773.53 103.56 43632.56 88888.00 2010-07-04 00:21:38.000 185 30773.52 103.61 43632.56 88888.00 2010-07-04 00:21:39.000 185 30773.48 103.64 43632.56 88888.00 2010-07-04 00:21:40.000 185 30773.46 103.63 43632.61 53386.97 2010-07-04 00:21:41.000 185 30773.47 103.59 43632.59 88888.00 2010-07-04 00:21:42.000 185 30773.45 103.58 43632.66 88888.00 2010-07-04 00:21:43.000 185 30773.50 103.61 43632.67 88888.00 2010-07-04 00:21:44.000 185 30773.51 103.62 43632.62 88888.00 2010-07-04 00:21:45.000 185 30773.51 103.62 43632.57 53387.03 2010-07-04 00:21:46.000 185 30773.50 103.63 43632.59 88888.00 2010-07-04 00:21:47.000 185 30773.51 103.66 43632.55 88888.00 2010-07-04 00:21:48.000 185 30773.54 103.68 43632.55 88888.00 2010-07-04 00:21:49.000 185 30773.54 103.67 43632.56 88888.00 2010-07-04 00:21:50.000 185 30773.53 103.66 43632.60 53387.01 2010-07-04 00:21:51.000 185 30773.53 103.69 43632.59 88888.00 2010-07-04 00:21:52.000 185 30773.54 103.71 43632.59 88888.00 2010-07-04 00:21:53.000 185 30773.52 103.72 43632.57 88888.00 2010-07-04 00:21:54.000 185 30773.52 103.74 43632.61 88888.00 2010-07-04 00:21:55.000 185 30773.52 103.73 43632.60 53387.03 2010-07-04 00:21:56.000 185 30773.54 103.75 43632.59 88888.00 2010-07-04 00:21:57.000 185 30773.53 103.71 43632.55 88888.00 2010-07-04 00:21:58.000 185 30773.54 103.70 43632.52 88888.00 2010-07-04 00:21:59.000 185 30773.54 103.72 43632.53 88888.00 2010-07-04 00:22:00.000 185 30773.52 103.69 43632.50 53387.04 2010-07-04 00:22:01.000 185 30773.51 103.67 43632.48 88888.00 2010-07-04 00:22:02.000 185 30773.47 103.65 43632.51 88888.00 2010-07-04 00:22:03.000 185 30773.47 103.68 43632.53 88888.00 2010-07-04 00:22:04.000 185 30773.50 103.67 43632.54 88888.00 2010-07-04 00:22:05.000 185 30773.49 103.66 43632.56 53387.06 2010-07-04 00:22:06.000 185 30773.50 103.68 43632.58 88888.00 2010-07-04 00:22:07.000 185 30773.50 103.74 43632.58 88888.00 2010-07-04 00:22:08.000 185 30773.50 103.77 43632.63 88888.00 2010-07-04 00:22:09.000 185 30773.47 103.81 43632.64 88888.00 2010-07-04 00:22:10.000 185 30773.46 103.79 43632.61 53387.00 2010-07-04 00:22:11.000 185 30773.45 103.75 43632.54 88888.00 2010-07-04 00:22:12.000 185 30773.44 103.75 43632.54 88888.00 2010-07-04 00:22:13.000 185 30773.44 103.74 43632.58 88888.00 2010-07-04 00:22:14.000 185 30773.43 103.75 43632.60 88888.00 2010-07-04 00:22:15.000 185 30773.40 103.76 43632.56 53387.04 2010-07-04 00:22:16.000 185 30773.38 103.75 43632.58 88888.00 2010-07-04 00:22:17.000 185 30773.40 103.73 43632.59 88888.00 2010-07-04 00:22:18.000 185 30773.40 103.74 43632.58 88888.00 2010-07-04 00:22:19.000 185 30773.40 103.74 43632.62 88888.00 2010-07-04 00:22:20.000 185 30773.39 103.75 43632.57 53386.99 2010-07-04 00:22:21.000 185 30773.40 103.72 43632.51 88888.00 2010-07-04 00:22:22.000 185 30773.38 103.63 43632.53 88888.00 2010-07-04 00:22:23.000 185 30773.38 103.63 43632.56 88888.00 2010-07-04 00:22:24.000 185 30773.45 103.66 43632.56 88888.00 2010-07-04 00:22:25.000 185 30773.46 103.65 43632.58 53386.99 2010-07-04 00:22:26.000 185 30773.45 103.64 43632.60 88888.00 2010-07-04 00:22:27.000 185 30773.46 103.62 43632.60 88888.00 2010-07-04 00:22:28.000 185 30773.46 103.62 43632.60 88888.00 2010-07-04 00:22:29.000 185 30773.46 103.61 43632.59 88888.00 2010-07-04 00:22:30.000 185 30773.44 103.60 43632.57 53386.99 2010-07-04 00:22:31.000 185 30773.48 103.61 43632.56 88888.00 2010-07-04 00:22:32.000 185 30773.50 103.57 43632.56 88888.00 2010-07-04 00:22:33.000 185 30773.49 103.55 43632.56 88888.00 2010-07-04 00:22:34.000 185 30773.53 103.57 43632.54 88888.00 2010-07-04 00:22:35.000 185 30773.53 103.57 43632.57 53386.99 2010-07-04 00:22:36.000 185 30773.56 103.57 43632.56 88888.00 2010-07-04 00:22:37.000 185 30773.53 103.54 43632.55 88888.00 2010-07-04 00:22:38.000 185 30773.51 103.52 43632.57 88888.00 2010-07-04 00:22:39.000 185 30773.55 103.55 43632.58 88888.00 2010-07-04 00:22:40.000 185 30773.56 103.55 43632.56 53387.00 2010-07-04 00:22:41.000 185 30773.53 103.58 43632.55 88888.00 2010-07-04 00:22:42.000 185 30773.56 103.56 43632.53 88888.00 2010-07-04 00:22:43.000 185 30773.56 103.55 43632.52 88888.00 2010-07-04 00:22:44.000 185 30773.57 103.55 43632.54 88888.00 2010-07-04 00:22:45.000 185 30773.56 103.55 43632.56 53387.05 2010-07-04 00:22:46.000 185 30773.57 103.58 43632.59 88888.00 2010-07-04 00:22:47.000 185 30773.57 103.61 43632.60 88888.00 2010-07-04 00:22:48.000 185 30773.61 103.63 43632.53 88888.00 2010-07-04 00:22:49.000 185 30773.59 103.62 43632.51 88888.00 2010-07-04 00:22:50.000 185 30773.60 103.64 43632.50 53387.05 2010-07-04 00:22:51.000 185 30773.59 103.63 43632.57 88888.00 2010-07-04 00:22:52.000 185 30773.61 103.64 43632.63 88888.00 2010-07-04 00:22:53.000 185 30773.60 103.64 43632.63 88888.00 2010-07-04 00:22:54.000 185 30773.61 103.60 43632.56 88888.00 2010-07-04 00:22:55.000 185 30773.61 103.60 43632.53 53387.07 2010-07-04 00:22:56.000 185 30773.56 103.59 43632.54 88888.00 2010-07-04 00:22:57.000 185 30773.58 103.59 43632.56 88888.00 2010-07-04 00:22:58.000 185 30773.58 103.60 43632.58 88888.00 2010-07-04 00:22:59.000 185 30773.58 103.59 43632.54 88888.00 2010-07-04 00:23:00.000 185 30773.54 103.61 43632.54 53387.05 2010-07-04 00:23:01.000 185 30773.55 103.61 43632.54 88888.00 2010-07-04 00:23:02.000 185 30773.56 103.63 43632.55 88888.00 2010-07-04 00:23:03.000 185 30773.53 103.65 43632.54 88888.00 2010-07-04 00:23:04.000 185 30773.52 103.67 43632.57 88888.00 2010-07-04 00:23:05.000 185 30773.52 103.66 43632.58 53387.06 2010-07-04 00:23:06.000 185 30773.50 103.66 43632.57 88888.00 2010-07-04 00:23:07.000 185 30773.49 103.68 43632.56 88888.00 2010-07-04 00:23:08.000 185 30773.51 103.72 43632.58 88888.00 2010-07-04 00:23:09.000 185 30773.49 103.69 43632.60 88888.00 2010-07-04 00:23:10.000 185 30773.46 103.67 43632.55 53387.04 2010-07-04 00:23:11.000 185 30773.50 103.68 43632.56 88888.00 2010-07-04 00:23:12.000 185 30773.50 103.71 43632.59 88888.00 2010-07-04 00:23:13.000 185 30773.49 103.71 43632.61 88888.00 2010-07-04 00:23:14.000 185 30773.52 103.72 43632.60 88888.00 2010-07-04 00:23:15.000 185 30773.50 103.72 43632.54 53387.01 2010-07-04 00:23:16.000 185 30773.49 103.75 43632.58 88888.00 2010-07-04 00:23:17.000 185 30773.48 103.72 43632.60 88888.00 2010-07-04 00:23:18.000 185 30773.48 103.69 43632.62 88888.00 2010-07-04 00:23:19.000 185 30773.43 103.67 43632.60 88888.00 2010-07-04 00:23:20.000 185 30773.45 103.66 43632.56 53387.05 2010-07-04 00:23:21.000 185 30773.46 103.65 43632.57 88888.00 2010-07-04 00:23:22.000 185 30773.47 103.61 43632.56 88888.00 2010-07-04 00:23:23.000 185 30773.46 103.58 43632.57 88888.00 2010-07-04 00:23:24.000 185 30773.44 103.58 43632.57 88888.00 2010-07-04 00:23:25.000 185 30773.43 103.55 43632.61 53386.99 2010-07-04 00:23:26.000 185 30773.41 103.57 43632.62 88888.00 2010-07-04 00:23:27.000 185 30773.44 103.58 43632.63 88888.00 2010-07-04 00:23:28.000 185 30773.47 103.53 43632.59 88888.00 2010-07-04 00:23:29.000 185 30773.48 103.54 43632.52 88888.00 2010-07-04 00:23:30.000 185 30773.41 103.60 43632.51 53387.00 2010-07-04 00:23:31.000 185 30773.41 103.60 43632.53 88888.00 2010-07-04 00:23:32.000 185 30773.43 103.60 43632.50 88888.00 2010-07-04 00:23:33.000 185 30773.42 103.61 43632.54 88888.00 2010-07-04 00:23:34.000 185 30773.40 103.57 43632.55 88888.00 2010-07-04 00:23:35.000 185 30773.43 103.58 43632.57 53387.01 2010-07-04 00:23:36.000 185 30773.47 103.56 43632.57 88888.00 2010-07-04 00:23:37.000 185 30773.49 103.55 43632.54 88888.00 2010-07-04 00:23:38.000 185 30773.49 103.55 43632.54 88888.00 2010-07-04 00:23:39.000 185 30773.51 103.56 43632.59 88888.00 2010-07-04 00:23:40.000 185 30773.51 103.54 43632.58 53387.04 2010-07-04 00:23:41.000 185 30773.52 103.54 43632.61 88888.00 2010-07-04 00:23:42.000 185 30773.52 103.57 43632.61 88888.00 2010-07-04 00:23:43.000 185 30773.51 103.59 43632.58 88888.00 2010-07-04 00:23:44.000 185 30773.51 103.58 43632.57 88888.00 2010-07-04 00:23:45.000 185 30773.53 103.56 43632.61 53387.04 2010-07-04 00:23:46.000 185 30773.53 103.58 43632.62 88888.00 2010-07-04 00:23:47.000 185 30773.52 103.57 43632.64 88888.00 2010-07-04 00:23:48.000 185 30773.51 103.57 43632.75 88888.00 2010-07-04 00:23:49.000 185 30773.56 103.62 43632.70 88888.00 2010-07-04 00:23:50.000 185 30773.56 103.64 43632.68 53387.08 2010-07-04 00:23:51.000 185 30773.56 103.61 43632.68 88888.00 2010-07-04 00:23:52.000 185 30773.56 103.61 43632.66 88888.00 2010-07-04 00:23:53.000 185 30773.56 103.60 43632.64 88888.00 2010-07-04 00:23:54.000 185 30773.57 103.63 43632.61 88888.00 2010-07-04 00:23:55.000 185 30773.59 103.66 43632.61 53387.11 2010-07-04 00:23:56.000 185 30773.57 103.69 43632.62 88888.00 2010-07-04 00:23:57.000 185 30773.58 103.69 43632.65 88888.00 2010-07-04 00:23:58.000 185 30773.58 103.65 43632.64 88888.00 2010-07-04 00:23:59.000 185 30773.56 103.65 43632.61 88888.00 2010-07-04 00:24:00.000 185 30773.58 103.62 43632.56 53387.12 2010-07-04 00:24:01.000 185 30773.67 103.30 43632.07 88888.00 2010-07-04 00:24:02.000 185 30773.56 103.70 43632.45 88888.00 2010-07-04 00:24:03.000 185 30773.54 103.72 43632.57 88888.00 2010-07-04 00:24:04.000 185 30773.56 103.68 43632.61 88888.00 2010-07-04 00:24:05.000 185 30773.56 103.68 43632.65 53387.07 2010-07-04 00:24:06.000 185 30773.57 103.71 43632.69 88888.00 2010-07-04 00:24:07.000 185 30773.58 103.73 43632.71 88888.00 2010-07-04 00:24:08.000 185 30773.59 103.72 43632.71 88888.00 2010-07-04 00:24:09.000 185 30773.57 103.72 43632.70 88888.00 2010-07-04 00:24:10.000 185 30773.56 103.74 43632.72 53387.09 2010-07-04 00:24:11.000 185 30773.56 103.71 43632.70 88888.00 2010-07-04 00:24:12.000 185 30773.55 103.71 43632.66 88888.00 2010-07-04 00:24:13.000 185 30773.56 103.74 43632.68 88888.00 2010-07-04 00:24:14.000 185 30773.57 103.76 43632.71 88888.00 2010-07-04 00:24:15.000 185 30773.57 103.74 43632.68 53387.12 2010-07-04 00:24:16.000 185 30773.57 103.72 43632.67 88888.00 2010-07-04 00:24:17.000 185 30773.57 103.71 43632.70 88888.00 2010-07-04 00:24:18.000 185 30773.53 103.73 43632.75 88888.00 2010-07-04 00:24:19.000 185 30773.51 103.77 43632.67 88888.00 2010-07-04 00:24:20.000 185 30773.52 103.75 43632.62 53387.10 2010-07-04 00:24:21.000 185 30773.50 103.74 43632.64 88888.00 2010-07-04 00:24:22.000 185 30773.53 103.77 43632.67 88888.00 2010-07-04 00:24:23.000 185 30773.57 103.73 43632.71 88888.00 2010-07-04 00:24:24.000 185 30773.54 103.70 43632.73 88888.00 2010-07-04 00:24:25.000 185 30773.54 103.68 43632.78 53387.09 2010-07-04 00:24:26.000 185 30773.53 103.67 43632.74 88888.00 2010-07-04 00:24:27.000 185 30773.52 103.71 43632.70 88888.00 2010-07-04 00:24:28.000 185 30773.51 103.73 43632.66 88888.00 2010-07-04 00:24:29.000 185 30773.47 103.72 43632.63 88888.00 2010-07-04 00:24:30.000 185 30773.47 103.68 43632.64 53387.05 2010-07-04 00:24:31.000 185 30773.49 103.71 43632.66 88888.00 2010-07-04 00:24:32.000 185 30773.45 103.70 43632.65 88888.00 2010-07-04 00:24:33.000 185 30773.45 103.69 43632.69 88888.00 2010-07-04 00:24:34.000 185 30773.46 103.69 43632.69 88888.00 2010-07-04 00:24:35.000 185 30773.47 103.69 43632.65 53387.06 2010-07-04 00:24:36.000 185 30773.48 103.70 43632.69 88888.00 2010-07-04 00:24:37.000 185 30773.50 103.69 43632.64 88888.00 2010-07-04 00:24:38.000 185 30773.51 103.69 43632.59 88888.00 2010-07-04 00:24:39.000 185 30773.49 103.67 43632.56 88888.00 2010-07-04 00:24:40.000 185 30773.48 103.70 43632.60 53387.05 2010-07-04 00:24:41.000 185 30773.49 103.68 43632.60 88888.00 2010-07-04 00:24:42.000 185 30773.46 103.67 43632.57 88888.00 2010-07-04 00:24:43.000 185 30773.49 103.69 43632.60 88888.00 2010-07-04 00:24:44.000 185 30773.48 103.69 43632.59 88888.00 2010-07-04 00:24:45.000 185 30773.49 103.69 43632.59 53387.00 2010-07-04 00:24:46.000 185 30773.51 103.67 43632.63 88888.00 2010-07-04 00:24:47.000 185 30773.50 103.66 43632.65 88888.00 2010-07-04 00:24:48.000 185 30773.49 103.67 43632.61 88888.00 2010-07-04 00:24:49.000 185 30773.49 103.67 43632.59 88888.00 2010-07-04 00:24:50.000 185 30773.54 103.67 43632.61 53387.03 2010-07-04 00:24:51.000 185 30773.53 103.62 43632.62 88888.00 2010-07-04 00:24:52.000 185 30773.53 103.65 43632.61 88888.00 2010-07-04 00:24:53.000 185 30773.50 103.71 43632.64 88888.00 2010-07-04 00:24:54.000 185 30773.47 103.69 43632.64 88888.00 2010-07-04 00:24:55.000 185 30773.49 103.67 43632.64 53387.00 2010-07-04 00:24:56.000 185 30773.49 103.68 43632.61 88888.00 2010-07-04 00:24:57.000 185 30773.50 103.65 43632.63 88888.00 2010-07-04 00:24:58.000 185 30773.52 103.66 43632.64 88888.00 2010-07-04 00:24:59.000 185 30773.48 103.66 43632.68 88888.00 2010-07-04 00:25:00.000 185 30773.47 103.65 43632.67 53387.02 2010-07-04 00:25:01.000 185 30773.48 103.65 43632.61 88888.00 2010-07-04 00:25:02.000 185 30773.49 103.64 43632.62 88888.00 2010-07-04 00:25:03.000 185 30773.49 103.67 43632.64 88888.00 2010-07-04 00:25:04.000 185 30773.50 103.66 43632.59 88888.00 2010-07-04 00:25:05.000 185 30773.48 103.62 43632.55 53387.05 2010-07-04 00:25:06.000 185 30773.49 103.59 43632.59 88888.00 2010-07-04 00:25:07.000 185 30773.51 103.57 43632.63 88888.00 2010-07-04 00:25:08.000 185 30773.52 103.60 43632.64 88888.00 2010-07-04 00:25:09.000 185 30773.50 103.61 43632.61 88888.00 2010-07-04 00:25:10.000 185 30773.54 103.58 43632.55 53387.03 2010-07-04 00:25:11.000 185 30773.54 103.57 43632.53 88888.00 2010-07-04 00:25:12.000 185 30773.51 103.57 43632.52 88888.00 2010-07-04 00:25:13.000 185 30773.47 103.57 43632.54 88888.00 2010-07-04 00:25:14.000 185 30773.46 103.58 43632.59 88888.00 2010-07-04 00:25:15.000 185 30773.48 103.54 43632.56 53386.98 2010-07-04 00:25:16.000 185 30773.48 103.50 43632.56 88888.00 2010-07-04 00:25:17.000 185 30773.51 103.53 43632.58 88888.00 2010-07-04 00:25:18.000 185 30773.53 103.53 43632.60 88888.00 2010-07-04 00:25:19.000 185 30773.51 103.51 43632.66 88888.00 2010-07-04 00:25:20.000 185 30773.44 103.51 43632.62 53387.00 2010-07-04 00:25:21.000 185 30773.45 103.53 43632.54 88888.00 2010-07-04 00:25:22.000 185 30773.47 103.57 43632.56 88888.00 2010-07-04 00:25:23.000 185 30773.46 103.57 43632.57 88888.00 2010-07-04 00:25:24.000 185 30773.49 103.58 43632.62 88888.00 2010-07-04 00:25:25.000 185 30773.47 103.58 43632.65 53387.03 2010-07-04 00:25:26.000 185 30773.41 103.56 43632.73 88888.00 2010-07-04 00:25:27.000 185 30773.45 103.61 43632.74 88888.00 2010-07-04 00:25:28.000 185 30773.47 103.63 43632.71 88888.00 2010-07-04 00:25:29.000 185 30773.46 103.60 43632.74 88888.00 2010-07-04 00:25:30.000 185 30773.47 103.62 43632.71 53387.06 2010-07-04 00:25:31.000 185 30773.43 103.61 43632.64 88888.00 2010-07-04 00:25:32.000 185 30773.42 103.64 43632.63 88888.00 2010-07-04 00:25:33.000 185 30773.42 103.68 43632.63 88888.00 2010-07-04 00:25:34.000 185 30773.41 103.67 43632.62 88888.00 2010-07-04 00:25:35.000 185 30773.42 103.64 43632.64 53386.96 2010-07-04 00:25:36.000 185 30773.44 103.65 43632.64 88888.00 2010-07-04 00:25:37.000 185 30773.45 103.67 43632.62 88888.00 2010-07-04 00:25:38.000 185 30773.41 103.64 43632.65 88888.00 2010-07-04 00:25:39.000 185 30773.41 103.65 43632.62 88888.00 2010-07-04 00:25:40.000 185 30773.41 103.65 43632.65 53387.02 2010-07-04 00:25:41.000 185 30773.40 103.68 43632.63 88888.00 2010-07-04 00:25:42.000 185 30773.44 103.72 43632.66 88888.00 2010-07-04 00:25:43.000 185 30773.45 103.71 43632.65 88888.00 2010-07-04 00:25:44.000 185 30773.44 103.70 43632.63 88888.00 2010-07-04 00:25:45.000 185 30773.44 103.71 43632.67 53386.97 2010-07-04 00:25:46.000 185 30773.44 103.74 43632.65 88888.00 2010-07-04 00:25:47.000 185 30773.44 103.72 43632.63 88888.00 2010-07-04 00:25:48.000 185 30773.46 103.73 43632.58 88888.00 2010-07-04 00:25:49.000 185 30773.48 103.71 43632.60 88888.00 2010-07-04 00:25:50.000 185 30773.45 103.66 43632.57 53387.03 2010-07-04 00:25:51.000 185 30773.44 103.65 43632.58 88888.00 2010-07-04 00:25:52.000 185 30773.42 103.65 43632.54 88888.00 2010-07-04 00:25:53.000 185 30773.43 103.65 43632.53 88888.00 2010-07-04 00:25:54.000 185 30773.43 103.59 43632.50 88888.00 2010-07-04 00:25:55.000 185 30773.41 103.58 43632.54 53387.01 2010-07-04 00:25:56.000 185 30773.42 103.63 43632.58 88888.00 2010-07-04 00:25:57.000 185 30773.45 103.63 43632.59 88888.00 2010-07-04 00:25:58.000 185 30773.43 103.63 43632.58 88888.00 2010-07-04 00:25:59.000 185 30773.44 103.64 43632.58 88888.00 2010-07-04 00:26:00.000 185 30773.43 103.61 43632.62 53387.02 2010-07-04 00:26:01.000 185 30773.33 103.51 43632.73 88888.00 2010-07-04 00:26:02.000 185 30773.43 103.62 43632.72 88888.00 2010-07-04 00:26:03.000 185 30773.48 103.64 43632.66 88888.00 2010-07-04 00:26:04.000 185 30773.48 103.69 43632.66 88888.00 2010-07-04 00:26:05.000 185 30773.49 103.65 43632.65 53387.03 2010-07-04 00:26:06.000 185 30773.46 103.69 43632.61 88888.00 2010-07-04 00:26:07.000 185 30773.45 103.65 43632.64 88888.00 2010-07-04 00:26:08.000 185 30773.45 103.65 43632.64 88888.00 2010-07-04 00:26:09.000 185 30773.46 103.71 43632.61 88888.00 2010-07-04 00:26:10.000 185 30773.47 103.70 43632.66 53387.03 2010-07-04 00:26:11.000 185 30773.46 103.66 43632.67 88888.00 2010-07-04 00:26:12.000 185 30773.44 103.65 43632.68 88888.00 2010-07-04 00:26:13.000 185 30773.44 103.72 43632.62 88888.00 2010-07-04 00:26:14.000 185 30773.44 103.77 43632.61 88888.00 2010-07-04 00:26:15.000 185 30773.47 103.77 43632.64 53387.01 2010-07-04 00:26:16.000 185 30773.45 103.77 43632.63 88888.00 2010-07-04 00:26:17.000 185 30773.43 103.76 43632.66 88888.00 2010-07-04 00:26:18.000 185 30773.46 103.77 43632.70 88888.00 2010-07-04 00:26:19.000 185 30773.46 103.77 43632.71 88888.00 2010-07-04 00:26:20.000 185 30773.42 103.74 43632.63 53387.02 2010-07-04 00:26:21.000 185 30773.39 103.76 43632.63 88888.00 2010-07-04 00:26:22.000 185 30773.39 103.84 43632.68 88888.00 2010-07-04 00:26:23.000 185 30773.33 103.81 43632.66 88888.00 2010-07-04 00:26:24.000 185 30773.33 103.78 43632.64 88888.00 2010-07-04 00:26:25.000 185 30773.35 103.80 43632.64 53386.97 2010-07-04 00:26:26.000 185 30773.32 103.79 43632.65 88888.00 2010-07-04 00:26:27.000 185 30773.31 103.83 43632.68 88888.00 2010-07-04 00:26:28.000 185 30773.34 103.83 43632.61 88888.00 2010-07-04 00:26:29.000 185 30773.33 103.83 43632.69 88888.00 2010-07-04 00:26:30.000 185 30773.32 103.82 43632.66 53386.95 2010-07-04 00:26:31.000 185 30773.33 103.77 43632.63 88888.00 2010-07-04 00:26:32.000 185 30773.33 103.79 43632.65 88888.00 2010-07-04 00:26:33.000 185 30773.33 103.78 43632.63 88888.00 2010-07-04 00:26:34.000 185 30773.31 103.78 43632.67 88888.00 2010-07-04 00:26:35.000 185 30773.31 103.72 43632.68 53386.95 2010-07-04 00:26:36.000 185 30773.35 103.72 43632.71 88888.00 2010-07-04 00:26:37.000 185 30773.35 103.72 43632.70 88888.00 2010-07-04 00:26:38.000 185 30773.33 103.73 43632.65 88888.00 2010-07-04 00:26:39.000 185 30773.33 103.76 43632.62 88888.00 2010-07-04 00:26:40.000 185 30773.32 103.75 43632.62 53386.95 2010-07-04 00:26:41.000 185 30773.31 103.78 43632.69 88888.00 2010-07-04 00:26:42.000 185 30773.31 103.77 43632.71 88888.00 2010-07-04 00:26:43.000 185 30773.34 103.81 43632.71 88888.00 2010-07-04 00:26:44.000 185 30773.37 103.78 43632.70 88888.00 2010-07-04 00:26:45.000 185 30773.37 103.74 43632.62 53386.93 2010-07-04 00:26:46.000 185 30773.36 103.71 43632.61 88888.00 2010-07-04 00:26:47.000 185 30773.38 103.71 43632.62 88888.00 2010-07-04 00:26:48.000 185 30773.36 103.70 43632.63 88888.00 2010-07-04 00:26:49.000 185 30773.37 103.71 43632.62 88888.00 2010-07-04 00:26:50.000 185 30773.37 103.74 43632.62 53386.97 2010-07-04 00:26:51.000 185 30773.36 103.75 43632.63 88888.00 2010-07-04 00:26:52.000 185 30773.40 103.73 43632.64 88888.00 2010-07-04 00:26:53.000 185 30773.38 103.72 43632.61 88888.00 2010-07-04 00:26:54.000 185 30773.35 103.72 43632.61 88888.00 2010-07-04 00:26:55.000 185 30773.37 103.78 43632.58 53386.95 2010-07-04 00:26:56.000 185 30773.40 103.77 43632.56 88888.00 2010-07-04 00:26:57.000 185 30773.38 103.78 43632.60 88888.00 2010-07-04 00:26:58.000 185 30773.37 103.80 43632.62 88888.00 2010-07-04 00:26:59.000 185 30773.37 103.76 43632.56 88888.00 2010-07-04 00:27:00.000 185 30773.36 103.79 43632.54 53386.96 2010-07-04 00:27:01.000 185 30773.35 103.80 43632.59 88888.00 2010-07-04 00:27:02.000 185 30773.38 103.81 43632.65 88888.00 2010-07-04 00:27:03.000 185 30773.40 103.77 43632.64 88888.00 2010-07-04 00:27:04.000 185 30773.41 103.78 43632.61 88888.00 2010-07-04 00:27:05.000 185 30773.41 103.76 43632.61 53387.00 2010-07-04 00:27:06.000 185 30773.45 103.79 43632.59 88888.00 2010-07-04 00:27:07.000 185 30773.52 103.85 43632.46 88888.00 2010-07-04 00:27:08.000 185 30773.43 103.79 43632.52 88888.00 2010-07-04 00:27:09.000 185 30773.44 103.76 43632.54 88888.00 2010-07-04 00:27:10.000 185 30773.44 103.73 43632.55 53386.87 2010-07-04 00:27:11.000 185 30773.45 103.75 43632.57 88888.00 2010-07-04 00:27:12.000 185 30773.42 103.76 43632.57 88888.00 2010-07-04 00:27:13.000 185 30773.41 103.73 43632.54 88888.00 2010-07-04 00:27:14.000 185 30773.40 103.74 43632.62 88888.00 2010-07-04 00:27:15.000 185 30773.39 103.67 43632.72 53386.93 2010-07-04 00:27:16.000 185 30773.37 103.69 43632.70 88888.00 2010-07-04 00:27:17.000 185 30773.42 103.70 43632.65 88888.00 2010-07-04 00:27:18.000 185 30773.46 103.70 43632.62 88888.00 2010-07-04 00:27:19.000 185 30773.46 103.69 43632.66 88888.00 2010-07-04 00:27:20.000 185 30773.44 103.72 43632.64 53386.94 2010-07-04 00:27:21.000 185 30773.42 103.72 43632.62 88888.00 2010-07-04 00:27:22.000 185 30773.41 103.74 43632.67 88888.00 2010-07-04 00:27:23.000 185 30773.41 103.75 43632.69 88888.00 2010-07-04 00:27:24.000 185 30773.41 103.79 43632.67 88888.00 2010-07-04 00:27:25.000 185 30773.39 103.80 43632.66 53386.98 2010-07-04 00:27:26.000 185 30773.37 103.78 43632.63 88888.00 2010-07-04 00:27:27.000 185 30773.37 103.76 43632.63 88888.00 2010-07-04 00:27:28.000 185 30773.37 103.79 43632.63 88888.00 2010-07-04 00:27:29.000 185 30773.40 103.79 43632.64 88888.00 2010-07-04 00:27:30.000 185 30773.37 103.79 43632.63 53386.94 2010-07-04 00:27:31.000 185 30773.33 103.79 43632.58 88888.00 2010-07-04 00:27:32.000 185 30773.29 103.81 43632.61 88888.00 2010-07-04 00:27:33.000 185 30773.31 103.80 43632.63 88888.00 2010-07-04 00:27:34.000 185 30773.28 103.83 43632.63 88888.00 2010-07-04 00:27:35.000 185 30773.25 103.81 43632.58 53386.88 2010-07-04 00:27:36.000 185 30773.26 103.78 43632.51 88888.00 2010-07-04 00:27:37.000 185 30773.27 103.75 43632.51 88888.00 2010-07-04 00:27:38.000 185 30773.24 103.79 43632.53 88888.00 2010-07-04 00:27:39.000 185 30773.23 103.75 43632.51 88888.00 2010-07-04 00:27:40.000 185 30773.23 103.68 43632.49 53386.82 2010-07-04 00:27:41.000 185 30773.25 103.67 43632.52 88888.00 2010-07-04 00:27:42.000 185 30773.28 103.65 43632.52 88888.00 2010-07-04 00:27:43.000 185 30773.28 103.64 43632.50 88888.00 2010-07-04 00:27:44.000 185 30773.29 103.60 43632.47 88888.00 2010-07-04 00:27:45.000 185 30773.26 103.57 43632.45 53386.79 2010-07-04 00:27:46.000 185 30773.24 103.56 43632.49 88888.00 2010-07-04 00:27:47.000 185 30773.28 103.56 43632.54 88888.00 2010-07-04 00:27:48.000 185 30773.28 103.58 43632.51 88888.00 2010-07-04 00:27:49.000 185 30773.31 103.57 43632.51 88888.00 2010-07-04 00:27:50.000 185 30773.35 103.58 43632.52 53386.81 2010-07-04 00:27:51.000 185 30773.33 103.60 43632.60 88888.00 2010-07-04 00:27:52.000 185 30773.32 103.61 43632.57 88888.00 2010-07-04 00:27:53.000 185 30773.32 103.57 43632.56 88888.00 2010-07-04 00:27:54.000 185 30773.34 103.54 43632.53 88888.00 2010-07-04 00:27:55.000 185 30773.33 103.51 43632.52 53386.85 2010-07-04 00:27:56.000 185 30773.29 103.47 43632.55 88888.00 2010-07-04 00:27:57.000 185 30773.29 103.46 43632.54 88888.00 2010-07-04 00:27:58.000 185 30773.32 103.46 43632.50 88888.00 2010-07-04 00:27:59.000 185 30773.32 103.42 43632.52 88888.00 2010-07-04 00:28:00.000 185 30773.31 103.44 43632.49 53386.84 2010-07-04 00:28:01.000 185 30773.30 103.44 43632.48 88888.00 2010-07-04 00:28:02.000 185 30773.29 103.42 43632.47 88888.00 2010-07-04 00:28:03.000 185 30773.28 103.40 43632.48 88888.00 2010-07-04 00:28:04.000 185 30773.29 103.36 43632.49 88888.00 2010-07-04 00:28:05.000 185 30773.26 103.34 43632.51 53386.85 2010-07-04 00:28:06.000 185 30773.26 103.32 43632.51 88888.00 2010-07-04 00:28:07.000 185 30773.26 103.36 43632.52 88888.00 2010-07-04 00:28:08.000 185 30773.26 103.34 43632.50 88888.00 2010-07-04 00:28:09.000 185 30773.25 103.33 43632.53 88888.00 2010-07-04 00:28:10.000 185 30773.26 103.38 43632.56 53386.84 2010-07-04 00:28:11.000 185 30773.24 103.38 43632.58 88888.00 2010-07-04 00:28:12.000 185 30773.26 103.37 43632.53 88888.00 2010-07-04 00:28:13.000 185 30773.28 103.36 43632.49 88888.00 2010-07-04 00:28:14.000 185 30773.27 103.38 43632.49 88888.00 2010-07-04 00:28:15.000 185 30773.26 103.39 43632.52 53386.83 2010-07-04 00:28:16.000 185 30773.26 103.38 43632.54 88888.00 2010-07-04 00:28:17.000 185 30773.27 103.41 43632.54 88888.00 2010-07-04 00:28:18.000 185 30773.30 103.41 43632.55 88888.00 2010-07-04 00:28:19.000 185 30773.25 103.37 43632.53 88888.00 2010-07-04 00:28:20.000 185 30773.21 103.34 43632.54 53386.82 2010-07-04 00:28:21.000 185 30773.18 103.34 43632.53 88888.00 2010-07-04 00:28:22.000 185 30773.17 103.35 43632.49 88888.00 2010-07-04 00:28:23.000 185 30773.20 103.37 43632.54 88888.00 2010-07-04 00:28:24.000 185 30773.20 103.36 43632.54 88888.00 2010-07-04 00:28:25.000 185 30773.19 103.27 43632.53 53386.80 2010-07-04 00:28:26.000 185 30773.21 103.26 43632.56 88888.00 2010-07-04 00:28:27.000 185 30773.20 103.28 43632.51 88888.00 2010-07-04 00:28:28.000 185 30773.19 103.29 43632.53 88888.00 2010-07-04 00:28:29.000 185 30773.18 103.30 43632.54 88888.00 2010-07-04 00:28:30.000 185 30773.16 103.26 43632.57 53386.78 2010-07-04 00:28:31.000 185 30773.14 103.22 43632.60 88888.00 2010-07-04 00:28:32.000 185 30773.13 103.23 43632.57 88888.00 2010-07-04 00:28:33.000 185 30773.15 103.21 43632.55 88888.00 2010-07-04 00:28:34.000 185 30773.14 103.21 43632.57 88888.00 2010-07-04 00:28:35.000 185 30773.04 103.15 43632.69 53386.75 2010-07-04 00:28:36.000 185 30773.17 103.21 43632.63 88888.00 2010-07-04 00:28:37.000 185 30773.20 103.22 43632.51 88888.00 2010-07-04 00:28:38.000 185 30773.19 103.23 43632.45 88888.00 2010-07-04 00:28:39.000 185 30773.16 103.23 43632.48 88888.00 2010-07-04 00:28:40.000 185 30773.18 103.21 43632.55 53386.72 2010-07-04 00:28:41.000 185 30773.16 103.20 43632.50 88888.00 2010-07-04 00:28:42.000 185 30773.18 103.21 43632.47 88888.00 2010-07-04 00:28:43.000 185 30773.15 103.16 43632.49 88888.00 2010-07-04 00:28:44.000 185 30773.12 103.14 43632.53 88888.00 2010-07-04 00:28:45.000 185 30773.10 103.10 43632.53 53386.73 2010-07-04 00:28:46.000 185 30773.13 103.10 43632.51 88888.00 2010-07-04 00:28:47.000 185 30773.12 103.11 43632.49 88888.00 2010-07-04 00:28:48.000 185 30773.10 103.10 43632.49 88888.00 2010-07-04 00:28:49.000 185 30773.10 103.08 43632.50 88888.00 2010-07-04 00:28:50.000 185 30773.11 103.05 43632.51 53386.73 2010-07-04 00:28:51.000 185 30773.12 103.05 43632.53 88888.00 2010-07-04 00:28:52.000 185 30773.13 103.05 43632.56 88888.00 2010-07-04 00:28:53.000 185 30773.12 103.04 43632.50 88888.00 2010-07-04 00:28:54.000 185 30773.13 103.06 43632.54 88888.00 2010-07-04 00:28:55.000 185 30773.13 103.07 43632.56 53386.76 2010-07-04 00:28:56.000 185 30773.13 103.07 43632.58 88888.00 2010-07-04 00:28:57.000 185 30773.15 103.07 43632.57 88888.00 2010-07-04 00:28:58.000 185 30773.14 103.09 43632.51 88888.00 2010-07-04 00:28:59.000 185 30773.14 103.11 43632.49 88888.00 2010-07-04 00:29:00.000 185 30773.14 103.10 43632.47 53386.79 2010-07-04 00:29:01.000 185 30773.14 103.07 43632.48 88888.00 2010-07-04 00:29:02.000 185 30773.18 103.07 43632.48 88888.00 2010-07-04 00:29:03.000 185 30773.17 103.09 43632.49 88888.00 2010-07-04 00:29:04.000 185 30773.17 103.11 43632.50 88888.00 2010-07-04 00:29:05.000 185 30773.20 103.13 43632.52 53386.81 2010-07-04 00:29:06.000 185 30773.23 103.19 43632.50 88888.00 2010-07-04 00:29:07.000 185 30773.21 103.23 43632.47 88888.00 2010-07-04 00:29:08.000 185 30773.17 103.19 43632.54 88888.00 2010-07-04 00:29:09.000 185 30773.18 103.21 43632.58 88888.00 2010-07-04 00:29:10.000 185 30773.15 103.17 43632.56 53386.79 2010-07-04 00:29:11.000 185 30773.15 103.24 43632.47 88888.00 2010-07-04 00:29:12.000 185 30773.21 103.30 43632.36 88888.00 2010-07-04 00:29:13.000 185 30773.12 103.21 43632.49 88888.00 2010-07-04 00:29:14.000 185 30773.15 103.24 43632.58 88888.00 2010-07-04 00:29:15.000 185 30773.15 103.26 43632.57 53386.74 2010-07-04 00:29:16.000 185 30773.15 103.30 43632.58 88888.00 2010-07-04 00:29:17.000 185 30773.14 103.37 43632.64 88888.00 2010-07-04 00:29:18.000 185 30773.12 103.36 43632.56 88888.00 2010-07-04 00:29:19.000 185 30773.13 103.34 43632.51 88888.00 2010-07-04 00:29:20.000 185 30773.11 103.31 43632.56 53386.80 2010-07-04 00:29:21.000 185 30773.12 103.29 43632.59 88888.00 2010-07-04 00:29:22.000 185 30773.09 103.32 43632.57 88888.00 2010-07-04 00:29:23.000 185 30773.05 103.31 43632.56 88888.00 2010-07-04 00:29:24.000 185 30773.05 103.29 43632.55 88888.00 2010-07-04 00:29:25.000 185 30773.04 103.28 43632.52 53386.75 2010-07-04 00:29:26.000 185 30773.01 103.30 43632.46 88888.00 2010-07-04 00:29:27.000 185 30773.01 103.29 43632.47 88888.00 2010-07-04 00:29:28.000 185 30773.01 103.30 43632.55 88888.00 2010-07-04 00:29:29.000 185 30773.02 103.27 43632.55 88888.00 2010-07-04 00:29:30.000 185 30773.00 103.25 43632.52 53386.69 2010-07-04 00:29:31.000 185 30772.99 103.25 43632.48 88888.00 2010-07-04 00:29:32.000 185 30772.98 103.24 43632.51 88888.00 2010-07-04 00:29:33.000 185 30772.98 103.33 43632.54 88888.00 2010-07-04 00:29:34.000 185 30773.01 103.29 43632.51 88888.00 2010-07-04 00:29:35.000 185 30773.00 103.22 43632.46 53386.68 2010-07-04 00:29:36.000 185 30772.96 103.18 43632.43 88888.00 2010-07-04 00:29:37.000 185 30772.98 103.18 43632.43 88888.00 2010-07-04 00:29:38.000 185 30773.00 103.16 43632.44 88888.00 2010-07-04 00:29:39.000 185 30773.01 103.15 43632.45 88888.00 2010-07-04 00:29:40.000 185 30772.98 103.18 43632.48 53386.67 2010-07-04 00:29:41.000 185 30772.97 103.23 43632.47 88888.00 2010-07-04 00:29:42.000 185 30772.99 103.20 43632.45 88888.00 2010-07-04 00:29:43.000 185 30772.98 103.24 43632.48 88888.00 2010-07-04 00:29:44.000 185 30772.96 103.25 43632.49 88888.00 2010-07-04 00:29:45.000 185 30772.95 103.22 43632.49 53386.61 2010-07-04 00:29:46.000 185 30772.94 103.18 43632.50 88888.00 2010-07-04 00:29:47.000 185 30772.98 103.16 43632.48 88888.00 2010-07-04 00:29:48.000 185 30772.98 103.18 43632.45 88888.00 2010-07-04 00:29:49.000 185 30772.96 103.16 43632.47 88888.00 2010-07-04 00:29:50.000 185 30772.97 103.11 43632.48 53386.58 2010-07-04 00:29:51.000 185 30772.97 103.10 43632.46 88888.00 2010-07-04 00:29:52.000 185 30772.95 103.08 43632.44 88888.00 2010-07-04 00:29:53.000 185 30772.89 103.09 43632.46 88888.00 2010-07-04 00:29:54.000 185 30772.85 103.07 43632.44 88888.00 2010-07-04 00:29:55.000 185 30772.87 103.05 43632.47 53386.57 2010-07-04 00:29:56.000 185 30772.86 103.03 43632.47 88888.00 2010-07-04 00:29:57.000 185 30772.87 103.02 43632.46 88888.00 2010-07-04 00:29:58.000 185 30772.84 103.03 43632.47 88888.00 2010-07-04 00:29:59.000 185 30772.80 103.06 43632.42 88888.00 2010-07-04 00:30:00.000 185 30772.80 103.06 43632.46 53386.52 2010-07-04 00:30:01.000 185 30772.78 103.08 43632.45 88888.00 2010-07-04 00:30:02.000 185 30772.79 103.08 43632.46 88888.00 2010-07-04 00:30:03.000 185 30772.82 103.08 43632.47 88888.00 2010-07-04 00:30:04.000 185 30772.81 103.06 43632.48 88888.00 2010-07-04 00:30:05.000 185 30772.80 103.06 43632.47 53386.53 2010-07-04 00:30:06.000 185 30772.81 103.04 43632.50 88888.00 2010-07-04 00:30:07.000 185 30772.85 103.00 43632.52 88888.00 2010-07-04 00:30:08.000 185 30772.87 103.02 43632.52 88888.00 2010-07-04 00:30:09.000 185 30772.87 103.05 43632.49 88888.00 2010-07-04 00:30:10.000 185 30772.91 103.06 43632.47 53386.57 2010-07-04 00:30:11.000 185 30772.91 103.07 43632.49 88888.00 2010-07-04 00:30:12.000 185 30772.92 103.06 43632.48 88888.00 2010-07-04 00:30:13.000 185 30772.89 103.04 43632.53 88888.00 2010-07-04 00:30:14.000 185 30772.86 103.03 43632.55 88888.00 2010-07-04 00:30:15.000 185 30772.90 103.02 43632.49 53386.62 2010-07-04 00:30:16.000 185 30772.89 103.01 43632.48 88888.00 2010-07-04 00:30:17.000 185 30772.90 103.03 43632.50 88888.00 2010-07-04 00:30:18.000 185 30772.93 103.03 43632.50 88888.00 2010-07-04 00:30:19.000 185 30772.93 103.05 43632.51 88888.00 2010-07-04 00:30:20.000 185 30772.91 103.02 43632.49 53386.63 2010-07-04 00:30:21.000 185 30772.89 102.98 43632.51 88888.00 2010-07-04 00:30:22.000 185 30772.88 103.01 43632.52 88888.00 2010-07-04 00:30:23.000 185 30772.91 103.03 43632.52 88888.00 2010-07-04 00:30:24.000 185 30772.94 103.05 43632.54 88888.00 2010-07-04 00:30:25.000 185 30772.97 103.07 43632.50 53386.67 2010-07-04 00:30:26.000 185 30772.95 103.07 43632.51 88888.00 2010-07-04 00:30:27.000 185 30772.97 103.02 43632.52 88888.00 2010-07-04 00:30:28.000 185 30772.95 103.06 43632.52 88888.00 2010-07-04 00:30:29.000 185 30772.93 103.08 43632.50 88888.00 2010-07-04 00:30:30.000 185 30772.95 103.07 43632.44 53386.68 2010-07-04 00:30:31.000 185 30772.97 103.06 43632.46 88888.00 2010-07-04 00:30:32.000 185 30773.02 103.09 43632.48 88888.00 2010-07-04 00:30:33.000 185 30773.04 103.05 43632.50 88888.00 2010-07-04 00:30:34.000 185 30773.01 103.01 43632.48 88888.00 2010-07-04 00:30:35.000 185 30772.99 103.01 43632.47 53386.67 2010-07-04 00:30:36.000 185 30772.99 103.03 43632.50 88888.00 2010-07-04 00:30:37.000 185 30773.01 103.02 43632.49 88888.00 2010-07-04 00:30:38.000 185 30772.95 103.02 43632.46 88888.00 2010-07-04 00:30:39.000 185 30772.91 102.96 43632.47 88888.00 2010-07-04 00:30:40.000 185 30772.92 102.97 43632.49 53386.68 2010-07-04 00:30:41.000 185 30772.93 102.97 43632.43 88888.00 2010-07-04 00:30:42.000 185 30772.93 102.99 43632.48 88888.00 2010-07-04 00:30:43.000 185 30772.91 102.97 43632.45 88888.00 2010-07-04 00:30:44.000 185 30772.95 102.96 43632.48 88888.00 2010-07-04 00:30:45.000 185 30772.93 102.95 43632.52 53386.64 2010-07-04 00:30:46.000 185 30772.90 102.97 43632.48 88888.00 2010-07-04 00:30:47.000 185 30772.94 102.96 43632.47 88888.00 2010-07-04 00:30:48.000 185 30772.97 102.97 43632.46 88888.00 2010-07-04 00:30:49.000 185 30772.98 102.94 43632.49 88888.00 2010-07-04 00:30:50.000 185 30772.97 102.94 43632.51 53386.65 2010-07-04 00:30:51.000 185 30772.96 102.97 43632.50 88888.00 2010-07-04 00:30:52.000 185 30772.97 102.97 43632.50 88888.00 2010-07-04 00:30:53.000 185 30772.99 102.94 43632.48 88888.00 2010-07-04 00:30:54.000 185 30772.97 102.95 43632.52 88888.00 2010-07-04 00:30:55.000 185 30772.95 102.98 43632.55 53386.61 2010-07-04 00:30:56.000 185 30772.92 102.98 43632.56 88888.00 2010-07-04 00:30:57.000 185 30772.90 102.96 43632.55 88888.00 2010-07-04 00:30:58.000 185 30772.86 102.98 43632.53 88888.00 2010-07-04 00:30:59.000 185 30772.85 102.97 43632.45 88888.00 2010-07-04 00:31:00.000 185 30772.87 103.03 43632.51 53386.62 2010-07-04 00:31:01.000 185 30772.96 103.11 43632.47 88888.00 2010-07-04 00:31:02.000 185 30772.92 103.06 43632.43 88888.00 2010-07-04 00:31:03.000 185 30772.90 103.03 43632.49 88888.00 2010-07-04 00:31:04.000 185 30772.89 103.02 43632.48 88888.00 2010-07-04 00:31:05.000 185 30772.90 103.02 43632.48 53386.60 2010-07-04 00:31:06.000 185 30772.89 103.01 43632.48 88888.00 2010-07-04 00:31:07.000 185 30772.87 102.99 43632.49 88888.00 2010-07-04 00:31:08.000 185 30772.84 103.02 43632.43 88888.00 2010-07-04 00:31:09.000 185 30772.85 103.04 43632.45 88888.00 2010-07-04 00:31:10.000 185 30772.89 103.03 43632.49 53386.62 2010-07-04 00:31:11.000 185 30772.87 103.09 43632.53 88888.00 2010-07-04 00:31:12.000 185 30772.89 103.07 43632.52 88888.00 2010-07-04 00:31:13.000 185 30772.90 103.07 43632.48 88888.00 2010-07-04 00:31:14.000 185 30772.91 103.09 43632.43 88888.00 2010-07-04 00:31:15.000 185 30772.92 103.08 43632.47 53386.64 2010-07-04 00:31:16.000 185 30772.92 103.09 43632.52 88888.00 2010-07-04 00:31:17.000 185 30772.95 103.08 43632.53 88888.00 2010-07-04 00:31:18.000 185 30772.92 103.10 43632.53 88888.00 2010-07-04 00:31:19.000 185 30772.92 103.10 43632.54 88888.00 2010-07-04 00:31:20.000 185 30772.91 103.05 43632.55 53386.64 2010-07-04 00:31:21.000 185 30772.88 103.04 43632.55 88888.00 2010-07-04 00:31:22.000 185 30772.90 103.05 43632.50 88888.00 2010-07-04 00:31:23.000 185 30772.92 103.05 43632.54 88888.00 2010-07-04 00:31:24.000 185 30772.92 103.03 43632.52 88888.00 2010-07-04 00:31:25.000 185 30772.94 103.07 43632.49 53386.63 2010-07-04 00:31:26.000 185 30772.93 103.08 43632.45 88888.00 2010-07-04 00:31:27.000 185 30772.92 103.03 43632.42 88888.00 2010-07-04 00:31:28.000 185 30772.90 103.02 43632.48 88888.00 2010-07-04 00:31:29.000 185 30772.87 103.00 43632.50 88888.00 2010-07-04 00:31:30.000 185 30772.90 102.99 43632.54 53386.65 2010-07-04 00:31:31.000 185 30772.94 103.02 43632.56 88888.00 2010-07-04 00:31:32.000 185 30772.93 103.05 43632.53 88888.00 2010-07-04 00:31:33.000 185 30772.92 103.07 43632.50 88888.00 2010-07-04 00:31:34.000 185 30772.90 103.10 43632.51 88888.00 2010-07-04 00:31:35.000 185 30772.90 103.12 43632.50 53386.63 2010-07-04 00:31:36.000 185 30772.87 103.13 43632.52 88888.00 2010-07-04 00:31:37.000 185 30772.82 103.11 43632.55 88888.00 2010-07-04 00:31:38.000 185 30772.84 103.11 43632.58 88888.00 2010-07-04 00:31:39.000 185 30772.83 103.14 43632.57 88888.00 2010-07-04 00:31:40.000 185 30772.82 103.17 43632.57 53386.63 2010-07-04 00:31:41.000 185 30772.79 103.15 43632.57 88888.00 2010-07-04 00:31:42.000 185 30772.78 103.15 43632.56 88888.00 2010-07-04 00:31:43.000 185 30772.83 103.20 43632.51 88888.00 2010-07-04 00:31:44.000 185 30772.85 103.24 43632.48 88888.00 2010-07-04 00:31:45.000 185 30772.87 103.25 43632.46 53386.62 2010-07-04 00:31:46.000 185 30772.87 103.21 43632.45 88888.00 2010-07-04 00:31:47.000 185 30772.88 103.19 43632.45 88888.00 2010-07-04 00:31:48.000 185 30772.91 103.22 43632.44 88888.00 2010-07-04 00:31:49.000 185 30772.90 103.21 43632.44 88888.00 2010-07-04 00:31:50.000 185 30772.89 103.22 43632.49 53386.62 2010-07-04 00:31:51.000 185 30772.88 103.26 43632.47 88888.00 2010-07-04 00:31:52.000 185 30772.89 103.26 43632.43 88888.00 2010-07-04 00:31:53.000 185 30772.92 103.22 43632.51 88888.00 2010-07-04 00:31:54.000 185 30772.92 103.25 43632.56 88888.00 2010-07-04 00:31:55.000 185 30772.93 103.25 43632.49 53386.65 2010-07-04 00:31:56.000 185 30772.93 103.27 43632.48 88888.00 2010-07-04 00:31:57.000 185 30772.90 103.26 43632.46 88888.00 2010-07-04 00:31:58.000 185 30772.93 103.24 43632.51 88888.00 2010-07-04 00:31:59.000 185 30772.93 103.24 43632.53 88888.00 2010-07-04 00:32:00.000 185 30772.91 103.26 43632.47 53386.62 2010-07-04 00:32:01.000 185 30772.93 103.34 43632.47 88888.00 2010-07-04 00:32:02.000 185 30772.94 103.38 43632.47 88888.00 2010-07-04 00:32:03.000 185 30772.92 103.37 43632.53 88888.00 2010-07-04 00:32:04.000 185 30772.94 103.38 43632.50 88888.00 2010-07-04 00:32:05.000 185 30772.91 103.37 43632.52 53386.62 2010-07-04 00:32:06.000 185 30772.91 103.34 43632.57 88888.00 2010-07-04 00:32:07.000 185 30772.91 103.35 43632.60 88888.00 2010-07-04 00:32:08.000 185 30772.90 103.37 43632.62 88888.00 2010-07-04 00:32:09.000 185 30772.90 103.36 43632.62 88888.00 2010-07-04 00:32:10.000 185 30772.90 103.34 43632.59 53386.66 2010-07-04 00:32:11.000 185 30772.94 103.37 43632.54 88888.00 2010-07-04 00:32:12.000 185 30772.94 103.40 43632.48 88888.00 2010-07-04 00:32:13.000 185 30772.91 103.42 43632.49 88888.00 2010-07-04 00:32:14.000 185 30772.91 103.42 43632.49 88888.00 2010-07-04 00:32:15.000 185 30772.91 103.41 43632.50 53386.66 2010-07-04 00:32:16.000 185 30772.91 103.45 43632.51 88888.00 2010-07-04 00:32:17.000 185 30772.92 103.50 43632.52 88888.00 2010-07-04 00:32:18.000 185 30772.94 103.53 43632.56 88888.00 2010-07-04 00:32:19.000 185 30772.91 103.51 43632.57 88888.00 2010-07-04 00:32:20.000 185 30772.90 103.51 43632.54 53386.61 2010-07-04 00:32:21.000 185 30772.86 103.49 43632.52 88888.00 2010-07-04 00:32:22.000 185 30772.84 103.46 43632.51 88888.00 2010-07-04 00:32:23.000 185 30772.81 103.44 43632.49 88888.00 2010-07-04 00:32:24.000 185 30772.78 103.46 43632.50 88888.00 2010-07-04 00:32:25.000 185 30772.81 103.50 43632.50 53386.58 2010-07-04 00:32:26.000 185 30772.77 103.53 43632.54 88888.00 2010-07-04 00:32:27.000 185 30772.77 103.57 43632.56 88888.00 2010-07-04 00:32:28.000 185 30772.79 103.58 43632.56 88888.00 2010-07-04 00:32:29.000 185 30772.78 103.58 43632.54 88888.00 2010-07-04 00:32:30.000 185 30772.73 103.59 43632.53 53386.55 2010-07-04 00:32:31.000 185 30772.74 103.64 43632.50 88888.00 2010-07-04 00:32:32.000 185 30772.75 103.62 43632.50 88888.00 2010-07-04 00:32:33.000 185 30772.71 103.59 43632.47 88888.00 2010-07-04 00:32:34.000 185 30772.68 103.63 43632.47 88888.00 2010-07-04 00:32:35.000 185 30772.66 103.68 43632.50 53386.43 2010-07-04 00:32:36.000 185 30772.65 103.71 43632.49 88888.00 2010-07-04 00:32:37.000 185 30772.60 103.74 43632.47 88888.00 2010-07-04 00:32:38.000 185 30772.52 103.69 43632.55 88888.00 2010-07-04 00:32:39.000 185 30772.52 103.73 43632.55 88888.00 2010-07-04 00:32:40.000 185 30772.52 103.80 43632.48 53386.38 2010-07-04 00:32:41.000 185 30772.51 103.82 43632.48 88888.00 2010-07-04 00:32:42.000 185 30772.48 103.82 43632.53 88888.00 2010-07-04 00:32:43.000 185 30772.44 103.86 43632.60 88888.00 2010-07-04 00:32:44.000 185 30772.33 103.82 43632.72 88888.00 2010-07-04 00:32:45.000 185 30772.45 103.96 43632.54 53386.35 2010-07-04 00:32:46.000 185 30772.49 104.01 43632.49 88888.00 2010-07-04 00:32:47.000 185 30772.46 104.01 43632.47 88888.00 2010-07-04 00:32:48.000 185 30772.45 104.04 43632.48 88888.00 2010-07-04 00:32:49.000 185 30772.46 104.02 43632.56 88888.00 2010-07-04 00:32:50.000 185 30772.45 104.02 43632.57 53386.30 2010-07-04 00:32:51.000 185 30772.41 104.00 43632.54 88888.00 2010-07-04 00:32:52.000 185 30772.40 103.97 43632.52 88888.00 2010-07-04 00:32:53.000 185 30772.44 103.98 43632.50 88888.00 2010-07-04 00:32:54.000 185 30772.44 104.01 43632.50 88888.00 2010-07-04 00:32:55.000 185 30772.42 104.00 43632.44 53386.25 2010-07-04 00:32:56.000 185 30772.42 104.03 43632.50 88888.00 2010-07-04 00:32:57.000 185 30772.39 103.99 43632.52 88888.00 2010-07-04 00:32:58.000 185 30772.33 103.93 43632.49 88888.00 2010-07-04 00:32:59.000 185 30772.35 103.94 43632.52 88888.00 2010-07-04 00:33:00.000 185 30772.44 104.07 43632.41 53386.20 2010-07-04 00:33:01.000 185 30772.38 104.03 43632.36 88888.00 2010-07-04 00:33:02.000 185 30772.24 103.95 43632.54 88888.00 2010-07-04 00:33:03.000 185 30772.31 104.01 43632.58 88888.00 2010-07-04 00:33:04.000 185 30772.33 104.07 43632.45 88888.00 2010-07-04 00:33:05.000 185 30772.32 104.06 43632.48 53386.24 2010-07-04 00:33:06.000 185 30772.30 104.01 43632.47 88888.00 2010-07-04 00:33:07.000 185 30772.27 103.99 43632.42 88888.00 2010-07-04 00:33:08.000 185 30772.25 103.99 43632.42 88888.00 2010-07-04 00:33:09.000 185 30772.29 104.01 43632.38 88888.00 2010-07-04 00:33:10.000 185 30772.28 104.02 43632.37 53386.12 2010-07-04 00:33:11.000 185 30772.27 104.05 43632.39 88888.00 2010-07-04 00:33:12.000 185 30772.26 104.07 43632.37 88888.00 2010-07-04 00:33:13.000 185 30772.28 104.05 43632.38 88888.00 2010-07-04 00:33:14.000 185 30772.28 104.07 43632.35 88888.00 2010-07-04 00:33:15.000 185 30772.26 104.05 43632.36 53386.16 2010-07-04 00:33:16.000 185 30772.26 104.07 43632.35 88888.00 2010-07-04 00:33:17.000 185 30772.28 104.06 43632.38 88888.00 2010-07-04 00:33:18.000 185 30772.26 104.05 43632.39 88888.00 2010-07-04 00:33:19.000 185 30772.26 104.05 43632.36 88888.00 2010-07-04 00:33:20.000 185 30772.30 104.09 43632.37 53386.13 2010-07-04 00:33:21.000 185 30772.26 104.10 43632.43 88888.00 2010-07-04 00:33:22.000 185 30772.21 104.09 43632.58 88888.00 2010-07-04 00:33:23.000 185 30772.32 104.13 43632.51 88888.00 2010-07-04 00:33:24.000 185 30772.34 104.16 43632.46 88888.00 2010-07-04 00:33:25.000 185 30772.32 104.18 43632.42 53386.19 2010-07-04 00:33:26.000 185 30772.29 104.19 43632.46 88888.00 2010-07-04 00:33:27.000 185 30772.32 104.19 43632.51 88888.00 2010-07-04 00:33:28.000 185 30772.34 104.21 43632.48 88888.00 2010-07-04 00:33:29.000 185 30772.33 104.22 43632.47 88888.00 2010-07-04 00:33:30.000 185 30772.30 104.23 43632.51 53386.17 2010-07-04 00:33:31.000 185 30772.30 104.24 43632.52 88888.00 2010-07-04 00:33:32.000 185 30772.30 104.26 43632.56 88888.00 2010-07-04 00:33:33.000 185 30772.34 104.29 43632.58 88888.00 2010-07-04 00:33:34.000 185 30772.36 104.29 43632.54 88888.00 2010-07-04 00:33:35.000 185 30772.36 104.31 43632.54 53386.20 2010-07-04 00:33:36.000 185 30772.34 104.37 43632.55 88888.00 2010-07-04 00:33:37.000 185 30772.34 104.37 43632.55 88888.00 2010-07-04 00:33:38.000 185 30772.33 104.38 43632.53 88888.00 2010-07-04 00:33:39.000 185 30772.36 104.40 43632.51 88888.00 2010-07-04 00:33:40.000 185 30772.35 104.45 43632.47 53386.23 2010-07-04 00:33:41.000 185 30772.34 104.47 43632.47 88888.00 2010-07-04 00:33:42.000 185 30772.33 104.47 43632.48 88888.00 2010-07-04 00:33:43.000 185 30772.30 104.48 43632.50 88888.00 2010-07-04 00:33:44.000 185 30772.32 104.50 43632.52 88888.00 2010-07-04 00:33:45.000 185 30772.29 104.49 43632.51 53386.19 2010-07-04 00:33:46.000 185 30772.26 104.52 43632.48 88888.00 2010-07-04 00:33:47.000 185 30772.27 104.55 43632.46 88888.00 2010-07-04 00:33:48.000 185 30772.26 104.52 43632.44 88888.00 2010-07-04 00:33:49.000 185 30772.24 104.51 43632.43 88888.00 2010-07-04 00:33:50.000 185 30772.22 104.50 43632.43 53386.13 2010-07-04 00:33:51.000 185 30772.21 104.52 43632.41 88888.00 2010-07-04 00:33:52.000 185 30772.22 104.53 43632.39 88888.00 2010-07-04 00:33:53.000 185 30772.21 104.51 43632.39 88888.00 2010-07-04 00:33:54.000 185 30772.19 104.48 43632.43 88888.00 2010-07-04 00:33:55.000 185 30772.15 104.43 43632.35 53386.04 2010-07-04 00:33:56.000 185 30772.14 104.40 43632.33 88888.00 2010-07-04 00:33:57.000 185 30772.12 104.36 43632.31 88888.00 2010-07-04 00:33:58.000 185 30772.10 104.36 43632.33 88888.00 2010-07-04 00:33:59.000 185 30772.08 104.38 43632.35 88888.00 2010-07-04 00:34:00.000 185 30772.04 104.38 43632.35 53385.96 2010-07-04 00:34:01.000 185 30772.06 104.35 43632.36 88888.00 2010-07-04 00:34:02.000 185 30772.06 104.36 43632.34 88888.00 2010-07-04 00:34:03.000 185 30772.06 104.33 43632.32 88888.00 2010-07-04 00:34:04.000 185 30772.05 104.29 43632.31 88888.00 2010-07-04 00:34:05.000 185 30772.06 104.31 43632.32 53385.91 2010-07-04 00:34:06.000 185 30772.07 104.32 43632.34 88888.00 2010-07-04 00:34:07.000 185 30772.04 104.33 43632.31 88888.00 2010-07-04 00:34:08.000 185 30772.10 104.40 43632.28 88888.00 2010-07-04 00:34:09.000 185 30772.02 104.33 43632.25 88888.00 2010-07-04 00:34:10.000 185 30771.97 104.33 43632.31 53385.86 2010-07-04 00:34:11.000 185 30772.00 104.33 43632.38 88888.00 2010-07-04 00:34:12.000 185 30772.01 104.35 43632.36 88888.00 2010-07-04 00:34:13.000 185 30771.99 104.34 43632.32 88888.00 2010-07-04 00:34:14.000 185 30771.97 104.36 43632.34 88888.00 2010-07-04 00:34:15.000 185 30771.98 104.40 43632.31 53385.85 2010-07-04 00:34:16.000 185 30772.00 104.42 43632.34 88888.00 2010-07-04 00:34:17.000 185 30771.99 104.44 43632.34 88888.00 2010-07-04 00:34:18.000 185 30771.97 104.41 43632.34 88888.00 2010-07-04 00:34:19.000 185 30771.97 104.36 43632.37 88888.00 2010-07-04 00:34:20.000 185 30771.97 104.36 43632.34 53385.84 2010-07-04 00:34:21.000 185 30771.97 104.38 43632.29 88888.00 2010-07-04 00:34:22.000 185 30771.96 104.38 43632.28 88888.00 2010-07-04 00:34:23.000 185 30771.96 104.37 43632.31 88888.00 2010-07-04 00:34:24.000 185 30771.95 104.37 43632.36 88888.00 2010-07-04 00:34:25.000 185 30771.97 104.38 43632.36 53385.88 2010-07-04 00:34:26.000 185 30771.97 104.38 43632.33 88888.00 2010-07-04 00:34:27.000 185 30771.94 104.37 43632.28 88888.00 2010-07-04 00:34:28.000 185 30771.92 104.40 43632.21 88888.00 2010-07-04 00:34:29.000 185 30771.91 104.43 43632.18 88888.00 2010-07-04 00:34:30.000 185 30771.90 104.48 43632.22 53385.84 2010-07-04 00:34:31.000 185 30771.90 104.47 43632.26 88888.00 2010-07-04 00:34:32.000 185 30771.91 104.47 43632.26 88888.00 2010-07-04 00:34:33.000 185 30771.92 104.50 43632.27 88888.00 2010-07-04 00:34:34.000 185 30771.90 104.47 43632.26 88888.00 2010-07-04 00:34:35.000 185 30771.89 104.51 43632.23 53385.83 2010-07-04 00:34:36.000 185 30771.85 104.51 43632.24 88888.00 2010-07-04 00:34:37.000 185 30771.86 104.50 43632.25 88888.00 2010-07-04 00:34:38.000 185 30771.85 104.48 43632.26 88888.00 2010-07-04 00:34:39.000 185 30771.84 104.45 43632.23 88888.00 2010-07-04 00:34:40.000 185 30771.85 104.49 43632.18 53385.77 2010-07-04 00:34:41.000 185 30771.81 104.54 43632.19 88888.00 2010-07-04 00:34:42.000 185 30771.81 104.55 43632.23 88888.00 2010-07-04 00:34:43.000 185 30771.82 104.55 43632.25 88888.00 2010-07-04 00:34:44.000 185 30771.81 104.58 43632.25 88888.00 2010-07-04 00:34:45.000 185 30771.79 104.58 43632.23 53385.73 2010-07-04 00:34:46.000 185 30771.81 104.58 43632.24 88888.00 2010-07-04 00:34:47.000 185 30771.82 104.61 43632.30 88888.00 2010-07-04 00:34:48.000 185 30771.76 104.59 43632.29 88888.00 2010-07-04 00:34:49.000 185 30771.74 104.58 43632.28 88888.00 2010-07-04 00:34:50.000 185 30771.72 104.56 43632.23 53385.74 2010-07-04 00:34:51.000 185 30771.71 104.56 43632.21 88888.00 2010-07-04 00:34:52.000 185 30771.69 104.57 43632.22 88888.00 2010-07-04 00:34:53.000 185 30771.71 104.58 43632.24 88888.00 2010-07-04 00:34:54.000 185 30771.72 104.59 43632.24 88888.00 2010-07-04 00:34:55.000 185 30771.72 104.61 43632.24 53385.68 2010-07-04 00:34:56.000 185 30771.72 104.61 43632.26 88888.00 2010-07-04 00:34:57.000 185 30771.74 104.59 43632.25 88888.00 2010-07-04 00:34:58.000 185 30771.72 104.57 43632.24 88888.00 2010-07-04 00:34:59.000 185 30771.67 104.57 43632.23 88888.00 2010-07-04 00:35:00.000 185 30771.64 104.57 43632.22 53385.67 2010-07-04 00:35:01.000 185 30771.63 104.56 43632.21 88888.00 2010-07-04 00:35:02.000 185 30771.65 104.56 43632.26 88888.00 2010-07-04 00:35:03.000 185 30771.67 104.54 43632.31 88888.00 2010-07-04 00:35:04.000 185 30771.67 104.55 43632.32 88888.00 2010-07-04 00:35:05.000 185 30771.65 104.55 43632.31 53385.63 2010-07-04 00:35:06.000 185 30771.67 104.61 43632.31 88888.00 2010-07-04 00:35:07.000 185 30771.68 104.63 43632.28 88888.00 2010-07-04 00:35:08.000 185 30771.67 104.62 43632.31 88888.00 2010-07-04 00:35:09.000 185 30771.65 104.58 43632.28 88888.00 2010-07-04 00:35:10.000 185 30771.68 104.58 43632.27 53385.63 2010-07-04 00:35:11.000 185 30771.67 104.59 43632.28 88888.00 2010-07-04 00:35:12.000 185 30771.63 104.56 43632.22 88888.00 2010-07-04 00:35:13.000 185 30771.63 104.54 43632.23 88888.00 2010-07-04 00:35:14.000 185 30771.65 104.54 43632.25 88888.00 2010-07-04 00:35:15.000 185 30771.68 104.55 43632.25 53385.64 2010-07-04 00:35:16.000 185 30771.66 104.55 43632.25 88888.00 2010-07-04 00:35:17.000 185 30771.66 104.55 43632.24 88888.00 2010-07-04 00:35:18.000 185 30771.69 104.54 43632.23 88888.00 2010-07-04 00:35:19.000 185 30771.70 104.53 43632.23 88888.00 2010-07-04 00:35:20.000 185 30771.69 104.53 43632.25 53385.63 2010-07-04 00:35:21.000 185 30771.65 104.56 43632.19 88888.00 2010-07-04 00:35:22.000 185 30771.63 104.58 43632.15 88888.00 2010-07-04 00:35:23.000 185 30771.63 104.58 43632.22 88888.00 2010-07-04 00:35:24.000 185 30771.58 104.59 43632.22 88888.00 2010-07-04 00:35:25.000 185 30771.58 104.58 43632.17 53385.62 2010-07-04 00:35:26.000 185 30771.59 104.57 43632.21 88888.00 2010-07-04 00:35:27.000 185 30771.61 104.56 43632.23 88888.00 2010-07-04 00:35:28.000 185 30771.60 104.58 43632.22 88888.00 2010-07-04 00:35:29.000 185 30771.61 104.60 43632.19 88888.00 2010-07-04 00:35:30.000 185 30771.62 104.64 43632.20 53385.61 2010-07-04 00:35:31.000 185 30771.62 104.63 43632.17 88888.00 2010-07-04 00:35:32.000 185 30771.61 104.63 43632.12 88888.00 2010-07-04 00:35:33.000 185 30771.59 104.69 43632.16 88888.00 2010-07-04 00:35:34.000 185 30771.60 104.69 43632.16 88888.00 2010-07-04 00:35:35.000 185 30771.59 104.67 43632.14 53385.59 2010-07-04 00:35:36.000 185 30771.60 104.68 43632.17 88888.00 2010-07-04 00:35:37.000 185 30771.61 104.67 43632.18 88888.00 2010-07-04 00:35:38.000 185 30771.61 104.69 43632.21 88888.00 2010-07-04 00:35:39.000 185 30771.63 104.70 43632.24 88888.00 2010-07-04 00:35:40.000 185 30771.63 104.69 43632.26 53385.56 2010-07-04 00:35:41.000 185 30771.64 104.69 43632.25 88888.00 2010-07-04 00:35:42.000 185 30771.62 104.67 43632.22 88888.00 2010-07-04 00:35:43.000 185 30771.62 104.68 43632.25 88888.00 2010-07-04 00:35:44.000 185 30771.60 104.66 43632.24 88888.00 2010-07-04 00:35:45.000 185 30771.60 104.66 43632.25 53385.55 2010-07-04 00:35:46.000 185 30771.55 104.63 43632.33 88888.00 2010-07-04 00:35:47.000 185 30771.62 104.68 43632.30 88888.00 2010-07-04 00:35:48.000 185 30771.61 104.69 43632.25 88888.00 2010-07-04 00:35:49.000 185 30771.60 104.67 43632.22 88888.00 2010-07-04 00:35:50.000 185 30771.59 104.68 43632.23 53385.58 2010-07-04 00:35:51.000 185 30771.57 104.63 43632.28 88888.00 2010-07-04 00:35:52.000 185 30771.54 104.63 43632.32 88888.00 2010-07-04 00:35:53.000 185 30771.56 104.68 43632.24 88888.00 2010-07-04 00:35:54.000 185 30771.56 104.64 43632.18 88888.00 2010-07-04 00:35:55.000 185 30771.59 104.64 43632.15 53385.57 2010-07-04 00:35:56.000 185 30771.58 104.65 43632.17 88888.00 2010-07-04 00:35:57.000 185 30771.57 104.61 43632.21 88888.00 2010-07-04 00:35:58.000 185 30771.59 104.58 43632.23 88888.00 2010-07-04 00:35:59.000 185 30771.61 104.56 43632.22 88888.00 2010-07-04 00:36:00.000 185 30771.59 104.58 43632.21 53385.54 2010-07-04 00:36:01.000 185 30771.60 104.59 43632.19 88888.00 2010-07-04 00:36:02.000 185 30771.59 104.56 43632.17 88888.00 2010-07-04 00:36:03.000 185 30771.58 104.53 43632.13 88888.00 2010-07-04 00:36:04.000 185 30771.55 104.53 43632.14 88888.00 2010-07-04 00:36:05.000 185 30771.54 104.55 43632.16 53385.49 2010-07-04 00:36:06.000 185 30771.49 104.57 43632.17 88888.00 2010-07-04 00:36:07.000 185 30771.46 104.57 43632.18 88888.00 2010-07-04 00:36:08.000 185 30771.47 104.56 43632.18 88888.00 2010-07-04 00:36:09.000 185 30771.46 104.57 43632.18 88888.00 2010-07-04 00:36:10.000 185 30771.48 104.57 43632.18 53385.49 2010-07-04 00:36:11.000 185 30771.48 104.55 43632.21 88888.00 2010-07-04 00:36:12.000 185 30771.49 104.50 43632.18 88888.00 2010-07-04 00:36:13.000 185 30771.49 104.49 43632.18 88888.00 2010-07-04 00:36:14.000 185 30771.48 104.51 43632.21 88888.00 2010-07-04 00:36:15.000 185 30771.46 104.52 43632.17 53385.44 2010-07-04 00:36:16.000 185 30771.48 104.58 43632.20 88888.00 2010-07-04 00:36:17.000 185 30771.46 104.58 43632.19 88888.00 2010-07-04 00:36:18.000 185 30771.45 104.60 43632.18 88888.00 2010-07-04 00:36:19.000 185 30771.44 104.60 43632.22 88888.00 2010-07-04 00:36:20.000 185 30771.42 104.57 43632.22 53385.46 2010-07-04 00:36:21.000 185 30771.40 104.53 43632.23 88888.00 2010-07-04 00:36:22.000 185 30771.40 104.54 43632.24 88888.00 2010-07-04 00:36:23.000 185 30771.38 104.54 43632.22 88888.00 2010-07-04 00:36:24.000 185 30771.38 104.52 43632.22 88888.00 2010-07-04 00:36:25.000 185 30771.38 104.55 43632.23 53385.42 2010-07-04 00:36:26.000 185 30771.38 104.51 43632.18 88888.00 2010-07-04 00:36:27.000 185 30771.33 104.53 43632.17 88888.00 2010-07-04 00:36:28.000 185 30771.29 104.51 43632.17 88888.00 2010-07-04 00:36:29.000 185 30771.28 104.46 43632.21 88888.00 2010-07-04 00:36:30.000 185 30771.37 104.50 43632.16 53385.39 2010-07-04 00:36:31.000 185 30771.38 104.50 43632.13 88888.00 2010-07-04 00:36:32.000 185 30771.40 104.52 43632.15 88888.00 2010-07-04 00:36:33.000 185 30771.35 104.53 43632.12 88888.00 2010-07-04 00:36:34.000 185 30771.37 104.55 43632.14 88888.00 2010-07-04 00:36:35.000 185 30771.36 104.57 43632.13 53385.36 2010-07-04 00:36:36.000 185 30771.34 104.57 43632.09 88888.00 2010-07-04 00:36:37.000 185 30771.33 104.54 43632.13 88888.00 2010-07-04 00:36:38.000 185 30771.35 104.51 43632.11 88888.00 2010-07-04 00:36:39.000 185 30771.34 104.47 43632.10 88888.00 2010-07-04 00:36:40.000 185 30771.29 104.42 43632.09 53385.37 2010-07-04 00:36:41.000 185 30771.26 104.36 43632.11 88888.00 2010-07-04 00:36:42.000 185 30771.33 104.39 43632.10 88888.00 2010-07-04 00:36:43.000 185 30771.34 104.44 43632.09 88888.00 2010-07-04 00:36:44.000 185 30771.31 104.43 43632.04 88888.00 2010-07-04 00:36:45.000 185 30771.28 104.42 43632.07 53385.37 2010-07-04 00:36:46.000 185 30771.32 104.41 43632.04 88888.00 2010-07-04 00:36:47.000 185 30771.32 104.43 43632.08 88888.00 2010-07-04 00:36:48.000 185 30771.33 104.43 43632.13 88888.00 2010-07-04 00:36:49.000 185 30771.32 104.46 43632.10 88888.00 2010-07-04 00:36:50.000 185 30771.29 104.42 43632.10 53385.36 2010-07-04 00:36:51.000 185 30771.28 104.39 43632.11 88888.00 2010-07-04 00:36:52.000 185 30771.28 104.43 43632.13 88888.00 2010-07-04 00:36:53.000 185 30771.29 104.46 43632.17 88888.00 2010-07-04 00:36:54.000 185 30771.30 104.49 43632.15 88888.00 2010-07-04 00:36:55.000 185 30771.26 104.48 43632.10 53385.33 2010-07-04 00:36:56.000 185 30771.23 104.48 43632.06 88888.00 2010-07-04 00:36:57.000 185 30771.25 104.50 43632.08 88888.00 2010-07-04 00:36:58.000 185 30771.30 104.47 43632.12 88888.00 2010-07-04 00:36:59.000 185 30771.28 104.50 43632.05 88888.00 2010-07-04 00:37:00.000 185 30771.26 104.54 43632.06 53385.32 2010-07-04 00:37:01.000 185 30771.26 104.54 43632.05 88888.00 2010-07-04 00:37:02.000 185 30771.27 104.54 43632.08 88888.00 2010-07-04 00:37:03.000 185 30771.29 104.57 43632.11 88888.00 2010-07-04 00:37:04.000 185 30771.29 104.64 43632.12 88888.00 2010-07-04 00:37:05.000 185 30771.29 104.62 43632.13 53385.35 2010-07-04 00:37:06.000 185 30771.26 104.64 43632.15 88888.00 2010-07-04 00:37:07.000 185 30771.24 104.65 43632.13 88888.00 2010-07-04 00:37:08.000 185 30771.23 104.61 43632.13 88888.00 2010-07-04 00:37:09.000 185 30771.28 104.58 43632.13 88888.00 2010-07-04 00:37:10.000 185 30771.30 104.58 43632.12 53385.36 2010-07-04 00:37:11.000 185 30771.29 104.58 43632.13 88888.00 2010-07-04 00:37:12.000 185 30771.31 104.60 43632.14 88888.00 2010-07-04 00:37:13.000 185 30771.32 104.58 43632.14 88888.00 2010-07-04 00:37:14.000 185 30771.31 104.60 43632.14 88888.00 2010-07-04 00:37:15.000 185 30771.29 104.61 43632.10 53385.30 2010-07-04 00:37:16.000 185 30771.27 104.61 43632.10 88888.00 2010-07-04 00:37:17.000 185 30771.27 104.66 43632.09 88888.00 2010-07-04 00:37:18.000 185 30771.25 104.69 43632.06 88888.00 2010-07-04 00:37:19.000 185 30771.24 104.72 43632.10 88888.00 2010-07-04 00:37:20.000 185 30771.22 104.71 43632.10 53385.34 2010-07-04 00:37:21.000 185 30771.23 104.71 43632.10 88888.00 2010-07-04 00:37:22.000 185 30771.24 104.73 43632.09 88888.00 2010-07-04 00:37:23.000 185 30771.20 104.73 43632.16 88888.00 2010-07-04 00:37:24.000 185 30771.17 104.68 43632.11 88888.00 2010-07-04 00:37:25.000 185 30771.19 104.70 43632.06 53385.30 2010-07-04 00:37:26.000 185 30771.20 104.69 43632.05 88888.00 2010-07-04 00:37:27.000 185 30771.18 104.69 43632.07 88888.00 2010-07-04 00:37:28.000 185 30771.16 104.66 43632.13 88888.00 2010-07-04 00:37:29.000 185 30771.15 104.63 43632.16 88888.00 2010-07-04 00:37:30.000 185 30771.15 104.68 43632.12 53385.24 2010-07-04 00:37:31.000 185 30771.12 104.69 43632.12 88888.00 2010-07-04 00:37:32.000 185 30771.11 104.68 43632.12 88888.00 2010-07-04 00:37:33.000 185 30771.12 104.68 43632.10 88888.00 2010-07-04 00:37:34.000 185 30771.13 104.70 43632.12 88888.00 2010-07-04 00:37:35.000 185 30771.07 104.72 43632.09 53385.23 2010-07-04 00:37:36.000 185 30771.05 104.70 43632.04 88888.00 2010-07-04 00:37:37.000 185 30771.02 104.71 43632.04 88888.00 2010-07-04 00:37:38.000 185 30771.04 104.72 43632.08 88888.00 2010-07-04 00:37:39.000 185 30771.01 104.76 43632.12 88888.00 2010-07-04 00:37:40.000 185 30770.96 104.75 43632.13 53385.16 2010-07-04 00:37:41.000 185 30770.97 104.76 43632.05 88888.00 2010-07-04 00:37:42.000 185 30770.98 104.78 43632.06 88888.00 2010-07-04 00:37:43.000 185 30770.97 104.80 43632.10 88888.00 2010-07-04 00:37:44.000 185 30770.99 104.80 43632.09 88888.00 2010-07-04 00:37:45.000 185 30770.96 104.81 43632.06 53385.12 2010-07-04 00:37:46.000 185 30770.95 104.85 43632.08 88888.00 2010-07-04 00:37:47.000 185 30770.98 104.83 43632.08 88888.00 2010-07-04 00:37:48.000 185 30770.99 104.82 43632.04 88888.00 2010-07-04 00:37:49.000 185 30770.95 104.86 43632.04 88888.00 2010-07-04 00:37:50.000 185 30770.92 104.85 43632.04 53385.11 2010-07-04 00:37:51.000 185 30770.91 104.81 43632.04 88888.00 2010-07-04 00:37:52.000 185 30770.88 104.81 43632.03 88888.00 2010-07-04 00:37:53.000 185 30770.87 104.81 43632.01 88888.00 2010-07-04 00:37:54.000 185 30770.86 104.85 43632.06 88888.00 2010-07-04 00:37:55.000 185 30770.83 104.89 43632.04 53385.07 2010-07-04 00:37:56.000 185 30770.83 104.84 43631.99 88888.00 2010-07-04 00:37:57.000 185 30770.85 104.87 43632.02 88888.00 2010-07-04 00:37:58.000 185 30770.85 104.88 43632.01 88888.00 2010-07-04 00:37:59.000 185 30770.80 104.90 43632.05 88888.00 2010-07-04 00:38:00.000 185 30770.78 104.92 43632.09 53385.04 2010-07-04 00:38:01.000 185 30770.79 104.93 43632.01 88888.00 2010-07-04 00:38:02.000 185 30770.80 104.95 43632.00 88888.00 2010-07-04 00:38:03.000 185 30770.80 104.93 43632.01 88888.00 2010-07-04 00:38:04.000 185 30770.83 104.88 43632.04 88888.00 2010-07-04 00:38:05.000 185 30770.88 104.84 43632.03 53385.04 2010-07-04 00:38:06.000 185 30770.85 104.85 43632.00 88888.00 2010-07-04 00:38:07.000 185 30770.86 104.83 43631.99 88888.00 2010-07-04 00:38:08.000 185 30770.89 104.80 43632.03 88888.00 2010-07-04 00:38:09.000 185 30770.85 104.83 43632.00 88888.00 2010-07-04 00:38:10.000 185 30770.84 104.83 43631.94 53385.02 2010-07-04 00:38:11.000 185 30770.85 104.86 43631.97 88888.00 2010-07-04 00:38:12.000 185 30770.86 104.89 43632.04 88888.00 2010-07-04 00:38:13.000 185 30770.84 104.85 43631.99 88888.00 2010-07-04 00:38:14.000 185 30770.81 104.83 43631.95 88888.00 2010-07-04 00:38:15.000 185 30770.84 104.83 43631.95 53385.02 2010-07-04 00:38:16.000 185 30770.81 104.82 43631.95 88888.00 2010-07-04 00:38:17.000 185 30770.80 104.83 43632.00 88888.00 2010-07-04 00:38:18.000 185 30770.81 104.85 43631.94 88888.00 2010-07-04 00:38:19.000 185 30770.77 104.87 43631.90 88888.00 2010-07-04 00:38:20.000 185 30770.75 104.80 43631.86 53384.95 2010-07-04 00:38:21.000 185 30770.77 104.78 43631.85 88888.00 2010-07-04 00:38:22.000 185 30770.78 104.75 43631.85 88888.00 2010-07-04 00:38:23.000 185 30770.76 104.73 43631.81 88888.00 2010-07-04 00:38:24.000 185 30770.78 104.68 43631.80 88888.00 2010-07-04 00:38:25.000 185 30770.77 104.67 43631.82 53384.91 2010-07-04 00:38:26.000 185 30770.79 104.65 43631.81 88888.00 2010-07-04 00:38:27.000 185 30770.76 104.61 43631.77 88888.00 2010-07-04 00:38:28.000 185 30770.72 104.56 43631.77 88888.00 2010-07-04 00:38:29.000 185 30770.70 104.51 43631.76 88888.00 2010-07-04 00:38:30.000 185 30770.67 104.47 43631.79 53384.82 2010-07-04 00:38:31.000 185 30770.66 104.40 43631.78 88888.00 2010-07-04 00:38:32.000 185 30770.65 104.45 43631.75 88888.00 2010-07-04 00:38:33.000 185 30770.60 104.45 43631.75 88888.00 2010-07-04 00:38:34.000 185 30770.54 104.44 43631.78 88888.00 2010-07-04 00:38:35.000 185 30770.50 104.49 43631.76 53384.73 2010-07-04 00:38:36.000 185 30770.48 104.48 43631.79 88888.00 2010-07-04 00:38:37.000 185 30770.49 104.52 43631.82 88888.00 2010-07-04 00:38:38.000 185 30770.50 104.57 43631.82 88888.00 2010-07-04 00:38:39.000 185 30770.46 104.56 43631.86 88888.00 2010-07-04 00:38:40.000 185 30770.46 104.59 43631.88 53384.75 2010-07-04 00:38:41.000 185 30770.44 104.64 43631.86 88888.00 2010-07-04 00:38:42.000 185 30770.48 104.64 43631.88 88888.00 2010-07-04 00:38:43.000 185 30770.49 104.65 43631.89 88888.00 2010-07-04 00:38:44.000 185 30770.47 104.70 43631.93 88888.00 2010-07-04 00:38:45.000 185 30770.47 104.70 43631.92 53384.79 2010-07-04 00:38:46.000 185 30770.46 104.71 43631.93 88888.00 2010-07-04 00:38:47.000 185 30770.50 104.73 43631.95 88888.00 2010-07-04 00:38:48.000 185 30770.50 104.75 43632.00 88888.00 2010-07-04 00:38:49.000 185 30770.49 104.75 43631.96 88888.00 2010-07-04 00:38:50.000 185 30770.49 104.73 43631.96 53384.85 2010-07-04 00:38:51.000 185 30770.49 104.69 43631.96 88888.00 2010-07-04 00:38:52.000 185 30770.52 104.70 43631.96 88888.00 2010-07-04 00:38:53.000 185 30770.52 104.76 43631.93 88888.00 2010-07-04 00:38:54.000 185 30770.51 104.78 43631.91 88888.00 2010-07-04 00:38:55.000 185 30770.50 104.77 43631.90 53384.83 2010-07-04 00:38:56.000 185 30770.47 104.78 43631.92 88888.00 2010-07-04 00:38:57.000 185 30770.50 104.79 43631.91 88888.00 2010-07-04 00:38:58.000 185 30770.50 104.83 43631.90 88888.00 2010-07-04 00:38:59.000 185 30770.47 104.82 43631.93 88888.00 2010-07-04 00:39:00.000 185 30770.45 104.83 43631.90 53384.81 2010-07-04 00:39:01.000 185 30770.45 104.88 43631.89 88888.00 2010-07-04 00:39:02.000 185 30770.45 104.91 43631.91 88888.00 2010-07-04 00:39:03.000 185 30770.47 104.88 43631.93 88888.00 2010-07-04 00:39:04.000 185 30770.48 104.93 43631.95 88888.00 2010-07-04 00:39:05.000 185 30770.46 104.99 43631.90 53384.82 2010-07-04 00:39:06.000 185 30770.48 105.02 43631.86 88888.00 2010-07-04 00:39:07.000 185 30770.46 105.02 43631.88 88888.00 2010-07-04 00:39:08.000 185 30770.44 105.06 43631.89 88888.00 2010-07-04 00:39:09.000 185 30770.48 105.13 43631.98 88888.00 2010-07-04 00:39:10.000 185 30770.47 105.17 43632.01 53384.80 2010-07-04 00:39:11.000 185 30770.46 105.14 43631.99 88888.00 2010-07-04 00:39:12.000 185 30770.47 105.14 43631.98 88888.00 2010-07-04 00:39:13.000 185 30770.42 105.12 43631.96 88888.00 2010-07-04 00:39:14.000 185 30770.37 105.11 43631.96 88888.00 2010-07-04 00:39:15.000 185 30770.36 105.15 43632.03 53384.77 2010-07-04 00:39:16.000 185 30770.42 105.21 43631.97 88888.00 2010-07-04 00:39:17.000 185 30770.37 105.19 43631.92 88888.00 2010-07-04 00:39:18.000 185 30770.37 105.21 43631.89 88888.00 2010-07-04 00:39:19.000 185 30770.39 105.20 43631.87 88888.00 2010-07-04 00:39:20.000 185 30770.36 105.18 43631.89 53384.74 2010-07-04 00:39:21.000 185 30770.36 105.21 43631.89 88888.00 2010-07-04 00:39:22.000 185 30770.34 105.24 43631.91 88888.00 2010-07-04 00:39:23.000 185 30770.33 105.25 43631.94 88888.00 2010-07-04 00:39:24.000 185 30770.30 105.25 43631.93 88888.00 2010-07-04 00:39:25.000 185 30770.29 105.29 43631.93 53384.69 2010-07-04 00:39:26.000 185 30770.27 105.29 43631.92 88888.00 2010-07-04 00:39:27.000 185 30770.25 105.32 43631.86 88888.00 2010-07-04 00:39:28.000 185 30770.23 105.37 43631.82 88888.00 2010-07-04 00:39:29.000 185 30770.22 105.42 43631.89 88888.00 2010-07-04 00:39:30.000 185 30770.22 105.40 43631.93 53384.64 2010-07-04 00:39:31.000 185 30770.23 105.39 43631.91 88888.00 2010-07-04 00:39:32.000 185 30770.22 105.41 43631.93 88888.00 2010-07-04 00:39:33.000 185 30770.22 105.44 43631.92 88888.00 2010-07-04 00:39:34.000 185 30770.21 105.44 43631.89 88888.00 2010-07-04 00:39:35.000 185 30770.18 105.46 43631.91 53384.57 2010-07-04 00:39:36.000 185 30770.13 105.44 43631.85 88888.00 2010-07-04 00:39:37.000 185 30770.11 105.48 43631.86 88888.00 2010-07-04 00:39:38.000 185 30770.09 105.49 43631.87 88888.00 2010-07-04 00:39:39.000 185 30770.09 105.46 43631.85 88888.00 2010-07-04 00:39:40.000 185 30770.08 105.40 43631.85 53384.54 2010-07-04 00:39:41.000 185 30770.05 105.37 43631.80 88888.00 2010-07-04 00:39:42.000 185 30770.03 105.36 43631.79 88888.00 2010-07-04 00:39:43.000 185 30770.03 105.41 43631.77 88888.00 2010-07-04 00:39:44.000 185 30770.00 105.42 43631.76 88888.00 2010-07-04 00:39:45.000 185 30769.96 105.37 43631.77 53384.45 2010-07-04 00:39:46.000 185 30769.95 105.37 43631.75 88888.00 2010-07-04 00:39:47.000 185 30769.95 105.36 43631.73 88888.00 2010-07-04 00:39:48.000 185 30769.95 105.36 43631.74 88888.00 2010-07-04 00:39:49.000 185 30769.97 105.36 43631.81 88888.00 2010-07-04 00:39:50.000 185 30769.98 105.39 43631.85 53384.38 2010-07-04 00:39:51.000 185 30769.98 105.38 43631.78 88888.00 2010-07-04 00:39:52.000 185 30770.00 105.38 43631.80 88888.00 2010-07-04 00:39:53.000 185 30769.96 105.41 43631.82 88888.00 2010-07-04 00:39:54.000 185 30769.96 105.43 43631.76 88888.00 2010-07-04 00:39:55.000 185 30769.97 105.42 43631.79 53384.34 2010-07-04 00:39:56.000 185 30769.99 105.43 43631.75 88888.00 2010-07-04 00:39:57.000 185 30769.99 105.42 43631.73 88888.00 2010-07-04 00:39:58.000 185 30769.97 105.42 43631.76 88888.00 2010-07-04 00:39:59.000 185 30770.01 105.44 43631.74 88888.00 2010-07-04 00:40:00.000 185 30769.96 105.44 43631.75 53384.36 2010-07-04 00:40:01.000 185 30769.92 105.44 43631.78 88888.00 2010-07-04 00:40:02.000 185 30769.95 105.46 43631.80 88888.00 2010-07-04 00:40:03.000 185 30769.95 105.47 43631.78 88888.00 2010-07-04 00:40:04.000 185 30769.96 105.45 43631.82 88888.00 2010-07-04 00:40:05.000 185 30769.94 105.45 43631.88 53384.36 2010-07-04 00:40:06.000 185 30769.99 105.48 43631.82 88888.00 2010-07-04 00:40:07.000 185 30769.99 105.48 43631.77 88888.00 2010-07-04 00:40:08.000 185 30769.98 105.51 43631.81 88888.00 2010-07-04 00:40:09.000 185 30769.96 105.51 43631.82 88888.00 2010-07-04 00:40:10.000 185 30769.89 105.50 43631.78 53384.34 2010-07-04 00:40:11.000 185 30769.92 105.49 43631.81 88888.00 2010-07-04 00:40:12.000 185 30769.95 105.47 43631.81 88888.00 2010-07-04 00:40:13.000 185 30769.95 105.46 43631.81 88888.00 2010-07-04 00:40:14.000 185 30769.95 105.49 43631.83 88888.00 2010-07-04 00:40:15.000 185 30769.95 105.52 43631.85 53384.41 2010-07-04 00:40:16.000 185 30769.99 105.52 43631.85 88888.00 2010-07-04 00:40:17.000 185 30770.02 105.46 43631.86 88888.00 2010-07-04 00:40:18.000 185 30770.06 105.41 43631.86 88888.00 2010-07-04 00:40:19.000 185 30770.06 105.42 43631.85 88888.00 2010-07-04 00:40:20.000 185 30770.05 105.46 43631.85 53384.45 2010-07-04 00:40:21.000 185 30770.03 105.48 43631.81 88888.00 2010-07-04 00:40:22.000 185 30770.04 105.50 43631.78 88888.00 2010-07-04 00:40:23.000 185 30770.08 105.45 43631.79 88888.00 2010-07-04 00:40:24.000 185 30770.10 105.42 43631.78 88888.00 2010-07-04 00:40:25.000 185 30770.13 105.45 43631.79 53384.45 2010-07-04 00:40:26.000 185 30770.11 105.47 43631.79 88888.00 2010-07-04 00:40:27.000 185 30770.12 105.46 43631.81 88888.00 2010-07-04 00:40:28.000 185 30770.14 105.47 43631.84 88888.00 2010-07-04 00:40:29.000 185 30770.17 105.44 43631.83 88888.00 2010-07-04 00:40:30.000 185 30770.18 105.41 43631.83 53384.51 2010-07-04 00:40:31.000 185 30770.20 105.46 43631.89 88888.00 2010-07-04 00:40:32.000 185 30770.22 105.44 43631.89 88888.00 2010-07-04 00:40:33.000 185 30770.23 105.46 43631.87 88888.00 2010-07-04 00:40:34.000 185 30770.23 105.48 43631.84 88888.00 2010-07-04 00:40:35.000 185 30770.21 105.50 43631.84 53384.55 2010-07-04 00:40:36.000 185 30770.22 105.50 43631.83 88888.00 2010-07-04 00:40:37.000 185 30770.23 105.50 43631.88 88888.00 2010-07-04 00:40:38.000 185 30770.23 105.50 43631.87 88888.00 2010-07-04 00:40:39.000 185 30770.23 105.53 43631.96 88888.00 2010-07-04 00:40:40.000 185 30770.19 105.61 43632.09 53384.59 2010-07-04 00:40:41.000 185 30770.19 105.57 43632.02 88888.00 2010-07-04 00:40:42.000 185 30770.22 105.54 43631.93 88888.00 2010-07-04 00:40:43.000 185 30770.21 105.56 43631.85 88888.00 2010-07-04 00:40:44.000 185 30770.28 105.60 43631.90 88888.00 2010-07-04 00:40:45.000 185 30770.30 105.64 43631.89 53384.62 2010-07-04 00:40:46.000 185 30770.29 105.63 43631.85 88888.00 2010-07-04 00:40:47.000 185 30770.27 105.63 43631.88 88888.00 2010-07-04 00:40:48.000 185 30770.25 105.60 43631.91 88888.00 2010-07-04 00:40:49.000 185 30770.25 105.58 43631.90 88888.00 2010-07-04 00:40:50.000 185 30770.24 105.58 43631.91 53384.63 2010-07-04 00:40:51.000 185 30770.23 105.55 43631.90 88888.00 2010-07-04 00:40:52.000 185 30770.23 105.58 43631.89 88888.00 2010-07-04 00:40:53.000 185 30770.22 105.59 43631.83 88888.00 2010-07-04 00:40:54.000 185 30770.21 105.58 43631.80 88888.00 2010-07-04 00:40:55.000 185 30770.19 105.58 43631.82 53384.55 2010-07-04 00:40:56.000 185 30770.19 105.58 43631.81 88888.00 2010-07-04 00:40:57.000 185 30770.17 105.62 43631.83 88888.00 2010-07-04 00:40:58.000 185 30770.16 105.64 43631.81 88888.00 2010-07-04 00:40:59.000 185 30770.10 105.61 43631.83 88888.00 2010-07-04 00:41:00.000 185 30770.04 105.64 43631.88 53384.51 2010-07-04 00:41:01.000 185 30770.04 105.65 43631.83 88888.00 2010-07-04 00:41:02.000 185 30770.04 105.66 43631.82 88888.00 2010-07-04 00:41:03.000 185 30770.01 105.65 43631.79 88888.00 2010-07-04 00:41:04.000 185 30769.98 105.64 43631.82 88888.00 2010-07-04 00:41:05.000 185 30769.98 105.64 43631.84 53384.46 2010-07-04 00:41:06.000 185 30769.99 105.69 43631.80 88888.00 2010-07-04 00:41:07.000 185 30769.98 105.68 43631.77 88888.00 2010-07-04 00:41:08.000 185 30769.98 105.69 43631.75 88888.00 2010-07-04 00:41:09.000 185 30769.95 105.68 43631.74 88888.00 2010-07-04 00:41:10.000 185 30769.96 105.67 43631.71 53384.43 2010-07-04 00:41:11.000 185 30769.99 105.63 43631.76 88888.00 2010-07-04 00:41:12.000 185 30769.98 105.64 43631.78 88888.00 2010-07-04 00:41:13.000 185 30769.91 105.63 43631.78 88888.00 2010-07-04 00:41:14.000 185 30769.91 105.67 43631.78 88888.00 2010-07-04 00:41:15.000 185 30769.92 105.73 43631.79 53384.39 2010-07-04 00:41:16.000 185 30769.93 105.71 43631.84 88888.00 2010-07-04 00:41:17.000 185 30769.90 105.66 43631.82 88888.00 2010-07-04 00:41:18.000 185 30769.88 105.62 43631.77 88888.00 2010-07-04 00:41:19.000 185 30769.84 105.62 43631.76 88888.00 2010-07-04 00:41:20.000 185 30769.82 105.64 43631.77 53384.36 2010-07-04 00:41:21.000 185 30769.85 105.64 43631.78 88888.00 2010-07-04 00:41:22.000 185 30769.85 105.63 43631.82 88888.00 2010-07-04 00:41:23.000 185 30769.85 105.58 43631.80 88888.00 2010-07-04 00:41:24.000 185 30769.84 105.55 43631.82 88888.00 2010-07-04 00:41:25.000 185 30769.82 105.57 43631.77 53384.34 2010-07-04 00:41:26.000 185 30769.82 105.56 43631.78 88888.00 2010-07-04 00:41:27.000 185 30769.87 105.56 43631.82 88888.00 2010-07-04 00:41:28.000 185 30769.89 105.57 43631.81 88888.00 2010-07-04 00:41:29.000 185 30769.87 105.52 43631.74 88888.00 2010-07-04 00:41:30.000 185 30769.86 105.51 43631.70 53384.38 2010-07-04 00:41:31.000 185 30769.86 105.50 43631.74 88888.00 2010-07-04 00:41:32.000 185 30769.90 105.48 43631.81 88888.00 2010-07-04 00:41:33.000 185 30769.94 105.47 43631.82 88888.00 2010-07-04 00:41:34.000 185 30769.95 105.48 43631.85 88888.00 2010-07-04 00:41:35.000 185 30769.94 105.46 43631.84 53384.37 2010-07-04 00:41:36.000 185 30769.94 105.39 43631.83 88888.00 2010-07-04 00:41:37.000 185 30769.94 105.37 43631.85 88888.00 2010-07-04 00:41:38.000 185 30769.98 105.41 43631.87 88888.00 2010-07-04 00:41:39.000 185 30770.00 105.40 43631.89 88888.00 2010-07-04 00:41:40.000 185 30770.00 105.38 43631.91 53384.43 2010-07-04 00:41:41.000 185 30770.02 105.36 43631.82 88888.00 2010-07-04 00:41:42.000 185 30770.02 105.35 43631.84 88888.00 2010-07-04 00:41:43.000 185 30769.99 105.34 43631.86 88888.00 2010-07-04 00:41:44.000 185 30769.96 105.35 43631.85 88888.00 2010-07-04 00:41:45.000 185 30769.92 105.33 43631.94 53384.48 2010-07-04 00:41:46.000 185 30769.99 105.42 43631.92 88888.00 2010-07-04 00:41:47.000 185 30770.04 105.44 43631.87 88888.00 2010-07-04 00:41:48.000 185 30770.05 105.47 43631.91 88888.00 2010-07-04 00:41:49.000 185 30770.06 105.50 43631.95 88888.00 2010-07-04 00:41:50.000 185 30770.04 105.47 43631.96 53384.50 2010-07-04 00:41:51.000 185 30770.03 105.51 43631.93 88888.00 2010-07-04 00:41:52.000 185 30770.00 105.53 43631.87 88888.00 2010-07-04 00:41:53.000 185 30769.99 105.54 43631.83 88888.00 2010-07-04 00:41:54.000 185 30770.02 105.58 43631.93 88888.00 2010-07-04 00:41:55.000 185 30770.04 105.62 43631.92 53384.47 2010-07-04 00:41:56.000 185 30770.03 105.65 43631.89 88888.00 2010-07-04 00:41:57.000 185 30770.04 105.71 43631.89 88888.00 2010-07-04 00:41:58.000 185 30770.05 105.74 43631.93 88888.00 2010-07-04 00:41:59.000 185 30770.04 105.74 43631.91 88888.00 2010-07-04 00:42:00.000 185 30770.02 105.76 43631.92 53384.50 2010-07-04 00:42:01.000 185 30770.01 105.80 43631.95 88888.00 2010-07-04 00:42:02.000 185 30770.01 105.84 43631.93 88888.00 2010-07-04 00:42:03.000 185 30770.04 105.90 43631.92 88888.00 2010-07-04 00:42:04.000 185 30770.08 105.96 43631.74 88888.00 2010-07-04 00:42:05.000 185 30769.97 105.84 43631.89 53384.47 2010-07-04 00:42:06.000 185 30769.93 105.80 43631.95 88888.00 2010-07-04 00:42:07.000 185 30769.92 105.76 43631.91 88888.00 2010-07-04 00:42:08.000 185 30769.92 105.77 43631.94 88888.00 2010-07-04 00:42:09.000 185 30769.90 105.76 43631.96 88888.00 2010-07-04 00:42:10.000 185 30769.90 105.76 43631.97 53384.44 2010-07-04 00:42:11.000 185 30769.89 105.79 43631.91 88888.00 2010-07-04 00:42:12.000 185 30769.88 105.79 43631.89 88888.00 2010-07-04 00:42:13.000 185 30769.89 105.75 43631.91 88888.00 2010-07-04 00:42:14.000 185 30769.87 105.78 43631.90 88888.00 2010-07-04 00:42:15.000 185 30769.86 105.76 43631.93 53384.41 2010-07-04 00:42:16.000 185 30769.84 105.74 43631.92 88888.00 2010-07-04 00:42:17.000 185 30769.83 105.69 43631.85 88888.00 2010-07-04 00:42:18.000 185 30769.82 105.72 43631.83 88888.00 2010-07-04 00:42:19.000 185 30769.81 105.73 43631.80 88888.00 2010-07-04 00:42:20.000 185 30769.81 105.70 43631.79 53384.36 2010-07-04 00:42:21.000 185 30769.79 105.69 43631.80 88888.00 2010-07-04 00:42:22.000 185 30769.81 105.69 43631.82 88888.00 2010-07-04 00:42:23.000 185 30769.83 105.68 43631.79 88888.00 2010-07-04 00:42:24.000 185 30769.80 105.69 43631.80 88888.00 2010-07-04 00:42:25.000 185 30769.83 105.73 43631.86 53384.33 2010-07-04 00:42:26.000 185 30769.85 105.72 43631.84 88888.00 2010-07-04 00:42:27.000 185 30769.83 105.68 43631.82 88888.00 2010-07-04 00:42:28.000 185 30769.82 105.70 43631.82 88888.00 2010-07-04 00:42:29.000 185 30769.82 105.74 43631.81 88888.00 2010-07-04 00:42:30.000 185 30769.82 105.72 43631.82 53384.34 2010-07-04 00:42:31.000 185 30769.84 105.72 43631.84 88888.00 2010-07-04 00:42:32.000 185 30769.85 105.78 43631.86 88888.00 2010-07-04 00:42:33.000 185 30769.85 105.80 43631.85 88888.00 2010-07-04 00:42:34.000 185 30769.83 105.81 43631.85 88888.00 2010-07-04 00:42:35.000 185 30769.81 105.78 43631.87 53384.33 2010-07-04 00:42:36.000 185 30769.80 105.79 43631.85 88888.00 2010-07-04 00:42:37.000 185 30769.76 105.80 43631.83 88888.00 2010-07-04 00:42:38.000 185 30769.76 105.82 43631.88 88888.00 2010-07-04 00:42:39.000 185 30769.76 105.87 43631.89 88888.00 2010-07-04 00:42:40.000 185 30769.77 105.90 43631.86 53384.36 2010-07-04 00:42:41.000 185 30769.78 105.89 43631.83 88888.00 2010-07-04 00:42:42.000 185 30769.78 105.91 43631.83 88888.00 2010-07-04 00:42:43.000 185 30769.76 105.94 43631.86 88888.00 2010-07-04 00:42:44.000 185 30769.72 105.90 43631.85 88888.00 2010-07-04 00:42:45.000 185 30769.73 105.92 43631.86 53384.30 2010-07-04 00:42:46.000 185 30769.74 105.95 43631.79 88888.00 2010-07-04 00:42:47.000 185 30769.79 105.95 43631.77 88888.00 2010-07-04 00:42:48.000 185 30769.75 105.92 43631.82 88888.00 2010-07-04 00:42:49.000 185 30769.76 105.90 43631.79 88888.00 2010-07-04 00:42:50.000 185 30769.78 105.87 43631.78 53384.29 2010-07-04 00:42:51.000 185 30769.76 105.86 43631.78 88888.00 2010-07-04 00:42:52.000 185 30769.74 105.88 43631.78 88888.00 2010-07-04 00:42:53.000 185 30769.73 105.88 43631.78 88888.00 2010-07-04 00:42:54.000 185 30769.74 105.86 43631.74 88888.00 2010-07-04 00:42:55.000 185 30769.74 105.81 43631.73 53384.29 2010-07-04 00:42:56.000 185 30769.74 105.75 43631.78 88888.00 2010-07-04 00:42:57.000 185 30769.72 105.78 43631.80 88888.00 2010-07-04 00:42:58.000 185 30769.73 105.77 43631.78 88888.00 2010-07-04 00:42:59.000 185 30769.74 105.76 43631.78 88888.00 2010-07-04 00:43:00.000 185 30769.76 105.79 43631.74 53384.22 2010-07-04 00:43:01.000 185 30769.74 105.76 43631.73 88888.00 2010-07-04 00:43:02.000 185 30769.75 105.76 43631.80 88888.00 2010-07-04 00:43:03.000 185 30769.75 105.73 43631.76 88888.00 2010-07-04 00:43:04.000 185 30769.76 105.66 43631.73 88888.00 2010-07-04 00:43:05.000 185 30769.76 105.65 43631.69 53384.25 2010-07-04 00:43:06.000 185 30769.74 105.66 43631.64 88888.00 2010-07-04 00:43:07.000 185 30769.75 105.68 43631.69 88888.00 2010-07-04 00:43:08.000 185 30769.74 105.69 43631.68 88888.00 2010-07-04 00:43:09.000 185 30769.71 105.68 43631.68 88888.00 2010-07-04 00:43:10.000 185 30769.72 105.68 43631.66 53384.24 2010-07-04 00:43:11.000 185 30769.71 105.65 43631.65 88888.00 2010-07-04 00:43:12.000 185 30769.72 105.63 43631.62 88888.00 2010-07-04 00:43:13.000 185 30769.71 105.62 43631.62 88888.00 2010-07-04 00:43:14.000 185 30769.69 105.65 43631.69 88888.00 2010-07-04 00:43:15.000 185 30769.73 105.71 43631.74 53384.24 2010-07-04 00:43:16.000 185 30769.75 105.66 43631.73 88888.00 2010-07-04 00:43:17.000 185 30769.71 105.64 43631.73 88888.00 2010-07-04 00:43:18.000 185 30769.73 105.63 43631.73 88888.00 2010-07-04 00:43:19.000 185 30769.73 105.64 43631.73 88888.00 2010-07-04 00:43:20.000 185 30769.71 105.61 43631.72 53384.25 2010-07-04 00:43:21.000 185 30769.71 105.63 43631.68 88888.00 2010-07-04 00:43:22.000 185 30769.70 105.65 43631.64 88888.00 2010-07-04 00:43:23.000 185 30769.70 105.65 43631.65 88888.00 2010-07-04 00:43:24.000 185 30769.65 105.68 43631.69 88888.00 2010-07-04 00:43:25.000 185 30769.66 105.67 43631.67 53384.23 2010-07-04 00:43:26.000 185 30769.64 105.65 43631.65 88888.00 2010-07-04 00:43:27.000 185 30769.68 105.69 43631.66 88888.00 2010-07-04 00:43:28.000 185 30769.71 105.73 43631.70 88888.00 2010-07-04 00:43:29.000 185 30769.68 105.71 43631.70 88888.00 2010-07-04 00:43:30.000 185 30769.65 105.69 43631.66 53384.23 2010-07-04 00:43:31.000 185 30769.69 105.69 43631.65 88888.00 2010-07-04 00:43:32.000 185 30769.68 105.68 43631.69 88888.00 2010-07-04 00:43:33.000 185 30769.70 105.65 43631.67 88888.00 2010-07-04 00:43:34.000 185 30769.70 105.61 43631.64 88888.00 2010-07-04 00:43:35.000 185 30769.69 105.60 43631.65 53384.20 2010-07-04 00:43:36.000 185 30769.70 105.60 43631.65 88888.00 2010-07-04 00:43:37.000 185 30769.67 105.59 43631.66 88888.00 2010-07-04 00:43:38.000 185 30769.67 105.52 43631.59 88888.00 2010-07-04 00:43:39.000 185 30769.67 105.49 43631.58 88888.00 2010-07-04 00:43:40.000 185 30769.65 105.46 43631.63 53384.20 2010-07-04 00:43:41.000 185 30769.64 105.44 43631.59 88888.00 2010-07-04 00:43:42.000 185 30769.65 105.45 43631.62 88888.00 2010-07-04 00:43:43.000 185 30769.64 105.53 43631.69 88888.00 2010-07-04 00:43:44.000 185 30769.61 105.51 43631.71 88888.00 2010-07-04 00:43:45.000 185 30769.63 105.51 43631.66 53384.18 2010-07-04 00:43:46.000 185 30769.65 105.52 43631.65 88888.00 2010-07-04 00:43:47.000 185 30769.67 105.55 43631.66 88888.00 2010-07-04 00:43:48.000 185 30769.64 105.53 43631.62 88888.00 2010-07-04 00:43:49.000 185 30769.63 105.54 43631.63 88888.00 2010-07-04 00:43:50.000 185 30769.65 105.56 43631.67 53384.18 2010-07-04 00:43:51.000 185 30769.63 105.58 43631.69 88888.00 2010-07-04 00:43:52.000 185 30769.62 105.58 43631.71 88888.00 2010-07-04 00:43:53.000 185 30769.62 105.58 43631.73 88888.00 2010-07-04 00:43:54.000 185 30769.64 105.54 43631.76 88888.00 2010-07-04 00:43:55.000 185 30769.64 105.56 43631.75 53384.19 2010-07-04 00:43:56.000 185 30769.65 105.54 43631.73 88888.00 2010-07-04 00:43:57.000 185 30769.66 105.59 43631.72 88888.00 2010-07-04 00:43:58.000 185 30769.68 105.58 43631.77 88888.00 2010-07-04 00:43:59.000 185 30769.69 105.56 43631.74 88888.00 2010-07-04 00:44:00.000 185 30769.67 105.51 43631.73 53384.22 2010-07-04 00:44:01.000 185 30769.68 105.51 43631.74 88888.00 2010-07-04 00:44:02.000 185 30769.70 105.51 43631.70 88888.00 2010-07-04 00:44:03.000 185 30769.65 105.54 43631.70 88888.00 2010-07-04 00:44:04.000 185 30769.63 105.54 43631.74 88888.00 2010-07-04 00:44:05.000 185 30769.65 105.54 43631.76 53384.24 2010-07-04 00:44:06.000 185 30769.65 105.54 43631.68 88888.00 2010-07-04 00:44:07.000 185 30769.64 105.55 43631.66 88888.00 2010-07-04 00:44:08.000 185 30769.68 105.57 43631.66 88888.00 2010-07-04 00:44:09.000 185 30769.68 105.59 43631.68 88888.00 2010-07-04 00:44:10.000 185 30769.67 105.60 43631.71 53384.18 2010-07-04 00:44:11.000 185 30769.64 105.60 43631.71 88888.00 2010-07-04 00:44:12.000 185 30769.64 105.60 43631.65 88888.00 2010-07-04 00:44:13.000 185 30769.62 105.58 43631.63 88888.00 2010-07-04 00:44:14.000 185 30769.62 105.59 43631.72 88888.00 2010-07-04 00:44:15.000 185 30769.62 105.60 43631.76 53384.17 2010-07-04 00:44:16.000 185 30769.59 105.61 43631.74 88888.00 2010-07-04 00:44:17.000 185 30769.61 105.64 43631.76 88888.00 2010-07-04 00:44:18.000 185 30769.61 105.65 43631.74 88888.00 2010-07-04 00:44:19.000 185 30769.60 105.65 43631.73 88888.00 2010-07-04 00:44:20.000 185 30769.57 105.62 43631.70 53384.18 2010-07-04 00:44:21.000 185 30769.57 105.60 43631.68 88888.00 2010-07-04 00:44:22.000 185 30769.55 105.60 43631.68 88888.00 2010-07-04 00:44:23.000 185 30769.57 105.67 43631.70 88888.00 2010-07-04 00:44:24.000 185 30769.56 105.64 43631.70 88888.00 2010-07-04 00:44:25.000 185 30769.53 105.62 43631.72 53384.15 2010-07-04 00:44:26.000 185 30769.51 105.58 43631.74 88888.00 2010-07-04 00:44:27.000 185 30769.49 105.60 43631.73 88888.00 2010-07-04 00:44:28.000 185 30769.50 105.62 43631.71 88888.00 2010-07-04 00:44:29.000 185 30769.49 105.61 43631.70 88888.00 2010-07-04 00:44:30.000 185 30769.52 105.56 43631.68 53384.09 2010-07-04 00:44:31.000 185 30769.51 105.52 43631.65 88888.00 2010-07-04 00:44:32.000 185 30769.48 105.53 43631.62 88888.00 2010-07-04 00:44:33.000 185 30769.45 105.52 43631.63 88888.00 2010-07-04 00:44:34.000 185 30769.44 105.48 43631.64 88888.00 2010-07-04 00:44:35.000 185 30769.42 105.47 43631.64 53384.00 2010-07-04 00:44:36.000 185 30769.40 105.48 43631.64 88888.00 2010-07-04 00:44:37.000 185 30769.36 105.40 43631.64 88888.00 2010-07-04 00:44:38.000 185 30769.35 105.40 43631.68 88888.00 2010-07-04 00:44:39.000 185 30769.37 105.51 43631.67 88888.00 2010-07-04 00:44:40.000 185 30769.38 105.55 43631.59 53384.01 2010-07-04 00:44:41.000 185 30769.38 105.58 43631.58 88888.00 2010-07-04 00:44:42.000 185 30769.37 105.57 43631.64 88888.00 2010-07-04 00:44:43.000 185 30769.37 105.54 43631.66 88888.00 2010-07-04 00:44:44.000 185 30769.38 105.55 43631.68 88888.00 2010-07-04 00:44:45.000 185 30769.36 105.58 43631.69 53383.96 2010-07-04 00:44:46.000 185 30769.39 105.57 43631.68 88888.00 2010-07-04 00:44:47.000 185 30769.42 105.60 43631.70 88888.00 2010-07-04 00:44:48.000 185 30769.43 105.64 43631.74 88888.00 2010-07-04 00:44:49.000 185 30769.44 105.69 43631.71 88888.00 2010-07-04 00:44:50.000 185 30769.41 105.66 43631.71 53384.01 2010-07-04 00:44:51.000 185 30769.39 105.64 43631.68 88888.00 2010-07-04 00:44:52.000 185 30769.38 105.66 43631.73 88888.00 2010-07-04 00:44:53.000 185 30769.37 105.68 43631.76 88888.00 2010-07-04 00:44:54.000 185 30769.36 105.67 43631.77 88888.00 2010-07-04 00:44:55.000 185 30769.37 105.68 43631.74 53384.03 2010-07-04 00:44:56.000 185 30769.35 105.66 43631.70 88888.00 2010-07-04 00:44:57.000 185 30769.34 105.68 43631.69 88888.00 2010-07-04 00:44:58.000 185 30769.36 105.68 43631.71 88888.00 2010-07-04 00:44:59.000 185 30769.34 105.66 43631.68 88888.00 2010-07-04 00:45:00.000 185 30769.37 105.68 43631.70 53384.02 2010-07-04 00:45:01.000 185 30769.36 105.67 43631.68 88888.00 2010-07-04 00:45:02.000 185 30769.35 105.69 43631.72 88888.00 2010-07-04 00:45:03.000 185 30769.32 105.64 43631.66 88888.00 2010-07-04 00:45:04.000 185 30769.32 105.63 43631.68 88888.00 2010-07-04 00:45:05.000 185 30769.34 105.65 43631.64 53383.97 2010-07-04 00:45:06.000 185 30769.34 105.66 43631.65 88888.00 2010-07-04 00:45:07.000 185 30769.35 105.66 43631.70 88888.00 2010-07-04 00:45:08.000 185 30769.33 105.62 43631.68 88888.00 2010-07-04 00:45:09.000 185 30769.31 105.62 43631.66 88888.00 2010-07-04 00:45:10.000 185 30769.29 105.60 43631.68 53383.95 2010-07-04 00:45:11.000 185 30769.30 105.62 43631.66 88888.00 2010-07-04 00:45:12.000 185 30769.32 105.65 43631.63 88888.00 2010-07-04 00:45:13.000 185 30769.26 105.60 43631.60 88888.00 2010-07-04 00:45:14.000 185 30769.28 105.60 43631.61 88888.00 2010-07-04 00:45:15.000 185 30769.30 105.64 43631.64 53383.92 2010-07-04 00:45:16.000 185 30769.30 105.61 43631.63 88888.00 2010-07-04 00:45:17.000 185 30769.26 105.60 43631.66 88888.00 2010-07-04 00:45:18.000 185 30769.23 105.54 43631.71 88888.00 2010-07-04 00:45:19.000 185 30769.26 105.52 43631.71 88888.00 2010-07-04 00:45:20.000 185 30769.25 105.53 43631.70 53383.96 2010-07-04 00:45:21.000 185 30769.19 105.52 43631.78 88888.00 2010-07-04 00:45:22.000 185 30769.26 105.52 43631.71 88888.00 2010-07-04 00:45:23.000 185 30769.22 105.39 43631.71 88888.00 2010-07-04 00:45:24.000 185 30769.26 105.33 43631.80 88888.00 2010-07-04 00:45:25.000 185 30769.31 105.40 43631.71 53383.90 2010-07-04 00:45:26.000 185 30769.29 105.35 43631.73 88888.00 2010-07-04 00:45:27.000 185 30769.33 105.33 43631.69 88888.00 2010-07-04 00:45:28.000 185 30769.32 105.32 43631.67 88888.00 2010-07-04 00:45:29.000 185 30769.29 105.30 43631.66 88888.00 2010-07-04 00:45:30.000 185 30769.28 105.24 43631.66 53383.87 2010-07-04 00:45:31.000 185 30769.29 105.19 43631.63 88888.00 2010-07-04 00:45:32.000 185 30769.28 105.17 43631.65 88888.00 2010-07-04 00:45:33.000 185 30769.29 105.15 43631.61 88888.00 2010-07-04 00:45:34.000 185 30769.29 105.17 43631.66 88888.00 2010-07-04 00:45:35.000 185 30769.26 105.14 43631.66 53383.85 2010-07-04 00:45:36.000 185 30769.24 105.16 43631.67 88888.00 2010-07-04 00:45:37.000 185 30769.28 105.15 43631.72 88888.00 2010-07-04 00:45:38.000 185 30769.32 105.19 43631.70 88888.00 2010-07-04 00:45:39.000 185 30769.31 105.19 43631.68 88888.00 2010-07-04 00:45:40.000 185 30769.35 105.25 43631.71 53383.88 2010-07-04 00:45:41.000 185 30769.33 105.26 43631.73 88888.00 2010-07-04 00:45:42.000 185 30769.32 105.26 43631.73 88888.00 2010-07-04 00:45:43.000 185 30769.36 105.32 43631.74 88888.00 2010-07-04 00:45:44.000 185 30769.31 105.34 43631.77 88888.00 2010-07-04 00:45:45.000 185 30769.28 105.38 43631.77 53383.89 2010-07-04 00:45:46.000 185 30769.26 105.45 43631.78 88888.00 2010-07-04 00:45:47.000 185 30769.28 105.43 43631.74 88888.00 2010-07-04 00:45:48.000 185 30769.26 105.41 43631.75 88888.00 2010-07-04 00:45:49.000 185 30769.25 105.45 43631.72 88888.00 2010-07-04 00:45:50.000 185 30769.26 105.46 43631.69 53383.94 2010-07-04 00:45:51.000 185 30769.23 105.50 43631.68 88888.00 2010-07-04 00:45:52.000 185 30769.23 105.51 43631.72 88888.00 2010-07-04 00:45:53.000 185 30769.21 105.52 43631.68 88888.00 2010-07-04 00:45:54.000 185 30769.23 105.53 43631.66 88888.00 2010-07-04 00:45:55.000 185 30769.22 105.54 43631.67 53383.88 2010-07-04 00:45:56.000 185 30769.22 105.56 43631.71 88888.00 2010-07-04 00:45:57.000 185 30769.25 105.65 43631.64 88888.00 2010-07-04 00:45:58.000 185 30769.15 105.59 43631.66 88888.00 2010-07-04 00:45:59.000 185 30769.13 105.61 43631.65 88888.00 2010-07-04 00:46:00.000 185 30769.11 105.66 43631.66 53383.80 2010-07-04 00:46:01.000 185 30769.08 105.67 43631.67 88888.00 2010-07-04 00:46:02.000 185 30769.09 105.64 43631.73 88888.00 2010-07-04 00:46:03.000 185 30769.02 105.64 43631.75 88888.00 2010-07-04 00:46:04.000 185 30769.02 105.68 43631.79 88888.00 2010-07-04 00:46:05.000 185 30769.03 105.72 43631.79 53383.77 2010-07-04 00:46:06.000 185 30769.03 105.72 43631.74 88888.00 2010-07-04 00:46:07.000 185 30769.04 105.72 43631.73 88888.00 2010-07-04 00:46:08.000 185 30769.03 105.71 43631.76 88888.00 2010-07-04 00:46:09.000 185 30769.00 105.70 43631.70 88888.00 2010-07-04 00:46:10.000 185 30768.98 105.73 43631.68 53383.73 2010-07-04 00:46:11.000 185 30768.99 105.74 43631.68 88888.00 2010-07-04 00:46:12.000 185 30768.94 105.71 43631.67 88888.00 2010-07-04 00:46:13.000 185 30768.95 105.70 43631.67 88888.00 2010-07-04 00:46:14.000 185 30769.00 105.72 43631.69 88888.00 2010-07-04 00:46:15.000 185 30768.98 105.69 43631.74 53383.73 2010-07-04 00:46:16.000 185 30768.99 105.65 43631.68 88888.00 2010-07-04 00:46:17.000 185 30768.99 105.61 43631.68 88888.00 2010-07-04 00:46:18.000 185 30768.98 105.60 43631.63 88888.00 2010-07-04 00:46:19.000 185 30768.99 105.60 43631.57 88888.00 2010-07-04 00:46:20.000 185 30768.99 105.57 43631.60 53383.72 2010-07-04 00:46:21.000 185 30768.95 105.52 43631.62 88888.00 2010-07-04 00:46:22.000 185 30768.97 105.46 43631.59 88888.00 2010-07-04 00:46:23.000 185 30768.97 105.44 43631.57 88888.00 2010-07-04 00:46:24.000 185 30768.97 105.44 43631.55 88888.00 2010-07-04 00:46:25.000 185 30768.96 105.43 43631.56 53383.64 2010-07-04 00:46:26.000 185 30769.00 105.36 43631.61 88888.00 2010-07-04 00:46:27.000 185 30768.97 105.33 43631.58 88888.00 2010-07-04 00:46:28.000 185 30768.99 105.30 43631.61 88888.00 2010-07-04 00:46:29.000 185 30769.00 105.29 43631.67 88888.00 2010-07-04 00:46:30.000 185 30769.03 105.32 43631.67 53383.72 2010-07-04 00:46:31.000 185 30769.06 105.35 43631.71 88888.00 2010-07-04 00:46:32.000 185 30769.09 105.35 43631.66 88888.00 2010-07-04 00:46:33.000 185 30769.09 105.29 43631.61 88888.00 2010-07-04 00:46:34.000 185 30769.11 105.30 43631.66 88888.00 2010-07-04 00:46:35.000 185 30769.11 105.32 43631.65 53383.72 2010-07-04 00:46:36.000 185 30769.12 105.27 43631.65 88888.00 2010-07-04 00:46:37.000 185 30769.12 105.28 43631.61 88888.00 2010-07-04 00:46:38.000 185 30769.11 105.27 43631.61 88888.00 2010-07-04 00:46:39.000 185 30769.10 105.31 43631.63 88888.00 2010-07-04 00:46:40.000 185 30769.10 105.36 43631.65 53383.78 2010-07-04 00:46:41.000 185 30769.12 105.39 43631.67 88888.00 2010-07-04 00:46:42.000 185 30769.15 105.40 43631.68 88888.00 2010-07-04 00:46:43.000 185 30769.16 105.45 43631.66 88888.00 2010-07-04 00:46:44.000 185 30769.16 105.47 43631.68 88888.00 2010-07-04 00:46:45.000 185 30769.14 105.50 43631.74 53383.79 2010-07-04 00:46:46.000 185 30769.13 105.51 43631.75 88888.00 2010-07-04 00:46:47.000 185 30769.16 105.56 43631.75 88888.00 2010-07-04 00:46:48.000 185 30769.16 105.59 43631.78 88888.00 2010-07-04 00:46:49.000 185 30769.16 105.62 43631.77 88888.00 2010-07-04 00:46:50.000 185 30769.11 105.65 43631.74 53383.81 2010-07-04 00:46:51.000 185 30769.10 105.64 43631.77 88888.00 2010-07-04 00:46:52.000 185 30769.13 105.65 43631.77 88888.00 2010-07-04 00:46:53.000 185 30769.10 105.64 43631.72 88888.00 2010-07-04 00:46:54.000 185 30769.10 105.66 43631.72 88888.00 2010-07-04 00:46:55.000 185 30769.19 105.83 43631.62 53383.83 2010-07-04 00:46:56.000 185 30769.10 105.77 43631.67 88888.00 2010-07-04 00:46:57.000 185 30769.09 105.76 43631.76 88888.00 2010-07-04 00:46:58.000 185 30769.11 105.78 43631.82 88888.00 2010-07-04 00:46:59.000 185 30769.09 105.85 43631.79 88888.00 2010-07-04 00:47:00.000 185 30769.11 105.87 43631.74 53383.86 2010-07-04 00:47:01.000 185 30769.13 105.97 43631.70 88888.00 2010-07-04 00:47:02.000 185 30769.05 105.97 43631.70 88888.00 2010-07-04 00:47:03.000 185 30769.03 105.95 43631.74 88888.00 2010-07-04 00:47:04.000 185 30769.05 105.97 43631.74 88888.00 2010-07-04 00:47:05.000 185 30769.03 105.96 43631.68 53383.81 2010-07-04 00:47:06.000 185 30769.03 105.98 43631.64 88888.00 2010-07-04 00:47:07.000 185 30769.02 106.01 43631.65 88888.00 2010-07-04 00:47:08.000 185 30769.03 105.99 43631.68 88888.00 2010-07-04 00:47:09.000 185 30769.02 106.01 43631.68 88888.00 2010-07-04 00:47:10.000 185 30769.03 105.96 43631.67 53383.75 2010-07-04 00:47:11.000 185 30769.01 105.98 43631.68 88888.00 2010-07-04 00:47:12.000 185 30769.12 106.07 43631.52 88888.00 2010-07-04 00:47:13.000 185 30769.02 105.92 43631.62 88888.00 2010-07-04 00:47:14.000 185 30769.02 105.93 43631.68 88888.00 2010-07-04 00:47:15.000 185 30769.02 105.92 43631.63 53383.64 2010-07-04 00:47:16.000 185 30769.03 105.93 43631.67 88888.00 2010-07-04 00:47:17.000 185 30769.06 105.95 43631.70 88888.00 2010-07-04 00:47:18.000 185 30769.06 105.97 43631.73 88888.00 2010-07-04 00:47:19.000 185 30769.05 105.94 43631.68 88888.00 2010-07-04 00:47:20.000 185 30769.04 105.94 43631.71 53383.73 2010-07-04 00:47:21.000 185 30769.08 105.98 43631.70 88888.00 2010-07-04 00:47:22.000 185 30769.08 105.98 43631.74 88888.00 2010-07-04 00:47:23.000 185 30769.06 105.95 43631.74 88888.00 2010-07-04 00:47:24.000 185 30769.06 105.97 43631.74 88888.00 2010-07-04 00:47:25.000 185 30769.06 105.99 43631.77 53383.75 2010-07-04 00:47:26.000 185 30769.06 105.99 43631.82 88888.00 2010-07-04 00:47:27.000 185 30769.10 105.97 43631.78 88888.00 2010-07-04 00:47:28.000 185 30769.06 106.00 43631.73 88888.00 2010-07-04 00:47:29.000 185 30769.09 106.02 43631.69 88888.00 2010-07-04 00:47:30.000 185 30769.11 106.00 43631.62 53383.73 2010-07-04 00:47:31.000 185 30769.04 105.95 43631.65 88888.00 2010-07-04 00:47:32.000 185 30768.99 105.95 43631.71 88888.00 2010-07-04 00:47:33.000 185 30768.99 105.94 43631.68 88888.00 2010-07-04 00:47:34.000 185 30769.00 105.89 43631.65 88888.00 2010-07-04 00:47:35.000 185 30768.99 105.92 43631.68 53383.71 2010-07-04 00:47:36.000 185 30769.00 105.93 43631.67 88888.00 2010-07-04 00:47:37.000 185 30768.97 105.92 43631.66 88888.00 2010-07-04 00:47:38.000 185 30768.98 105.87 43631.65 88888.00 2010-07-04 00:47:39.000 185 30769.06 105.90 43631.60 88888.00 2010-07-04 00:47:40.000 185 30769.09 105.92 43631.57 53383.72 2010-07-04 00:47:41.000 185 30769.01 105.86 43631.64 88888.00 2010-07-04 00:47:42.000 185 30769.00 105.85 43631.65 88888.00 2010-07-04 00:47:43.000 185 30769.02 105.85 43631.62 88888.00 2010-07-04 00:47:44.000 185 30769.04 105.84 43631.62 88888.00 2010-07-04 00:47:45.000 185 30769.02 105.84 43631.66 53383.71 2010-07-04 00:47:46.000 185 30769.06 105.85 43631.64 88888.00 2010-07-04 00:47:47.000 185 30769.08 105.86 43631.63 88888.00 2010-07-04 00:47:48.000 185 30769.05 105.91 43631.69 88888.00 2010-07-04 00:47:49.000 185 30769.01 105.94 43631.72 88888.00 2010-07-04 00:47:50.000 185 30769.00 105.94 43631.71 53383.77 2010-07-04 00:47:51.000 185 30769.02 105.94 43631.67 88888.00 2010-07-04 00:47:52.000 185 30769.01 105.94 43631.66 88888.00 2010-07-04 00:47:53.000 185 30769.01 105.95 43631.69 88888.00 2010-07-04 00:47:54.000 185 30768.98 105.94 43631.74 88888.00 2010-07-04 00:47:55.000 185 30768.95 105.95 43631.70 53383.75 2010-07-04 00:47:56.000 185 30768.96 105.99 43631.65 88888.00 2010-07-04 00:47:57.000 185 30769.00 105.98 43631.65 88888.00 2010-07-04 00:47:58.000 185 30769.03 105.95 43631.64 88888.00 2010-07-04 00:47:59.000 185 30769.04 105.94 43631.63 88888.00 2010-07-04 00:48:00.000 185 30769.04 105.94 43631.61 53383.73 2010-07-04 00:48:01.000 185 30769.04 105.94 43631.61 88888.00 2010-07-04 00:48:02.000 185 30769.01 105.94 43631.63 88888.00 2010-07-04 00:48:03.000 185 30769.01 105.94 43631.64 88888.00 2010-07-04 00:48:04.000 185 30769.00 105.91 43631.66 88888.00 2010-07-04 00:48:05.000 185 30768.97 105.96 43631.71 53383.71 2010-07-04 00:48:06.000 185 30768.97 105.95 43631.67 88888.00 2010-07-04 00:48:07.000 185 30768.96 105.94 43631.67 88888.00 2010-07-04 00:48:08.000 185 30768.94 105.94 43631.59 88888.00 2010-07-04 00:48:09.000 185 30768.98 105.94 43631.64 88888.00 2010-07-04 00:48:10.000 185 30768.97 105.97 43631.67 53383.71 2010-07-04 00:48:11.000 185 30768.95 106.01 43631.67 88888.00 2010-07-04 00:48:12.000 185 30768.95 105.97 43631.66 88888.00 2010-07-04 00:48:13.000 185 30768.95 105.95 43631.62 88888.00 2010-07-04 00:48:14.000 185 30768.98 105.92 43631.56 88888.00 2010-07-04 00:48:15.000 185 30768.94 105.93 43631.56 53383.69 2010-07-04 00:48:16.000 185 30768.95 105.90 43631.56 88888.00 2010-07-04 00:48:17.000 185 30768.96 105.89 43631.57 88888.00 2010-07-04 00:48:18.000 185 30768.95 105.89 43631.56 88888.00 2010-07-04 00:48:19.000 185 30768.91 105.88 43631.51 88888.00 2010-07-04 00:48:20.000 185 30768.89 105.92 43631.56 53383.69 2010-07-04 00:48:21.000 185 30768.93 105.91 43631.59 88888.00 2010-07-04 00:48:22.000 185 30768.93 105.85 43631.58 88888.00 2010-07-04 00:48:23.000 185 30768.94 105.79 43631.56 88888.00 2010-07-04 00:48:24.000 185 30768.91 105.77 43631.57 88888.00 2010-07-04 00:48:25.000 185 30768.92 105.79 43631.56 53383.69 2010-07-04 00:48:26.000 185 30768.92 105.80 43631.57 88888.00 2010-07-04 00:48:27.000 185 30768.96 105.76 43631.55 88888.00 2010-07-04 00:48:28.000 185 30768.98 105.78 43631.57 88888.00 2010-07-04 00:48:29.000 185 30768.99 105.83 43631.61 88888.00 2010-07-04 00:48:30.000 185 30769.03 105.86 43631.60 53383.69 2010-07-04 00:48:31.000 185 30769.03 105.86 43631.61 88888.00 2010-07-04 00:48:32.000 185 30769.01 105.86 43631.57 88888.00 2010-07-04 00:48:33.000 185 30769.00 105.93 43631.66 88888.00 2010-07-04 00:48:34.000 185 30768.98 106.01 43631.68 88888.00 2010-07-04 00:48:35.000 185 30768.94 106.07 43631.68 53383.75 2010-07-04 00:48:36.000 185 30768.96 106.08 43631.68 88888.00 2010-07-04 00:48:37.000 185 30768.91 106.09 43631.69 88888.00 2010-07-04 00:48:38.000 185 30768.91 106.14 43631.70 88888.00 2010-07-04 00:48:39.000 185 30768.90 106.20 43631.71 88888.00 2010-07-04 00:48:40.000 185 30768.91 106.26 43631.73 53383.75 2010-07-04 00:48:41.000 185 30768.88 106.28 43631.73 88888.00 2010-07-04 00:48:42.000 185 30768.82 106.26 43631.71 88888.00 2010-07-04 00:48:43.000 185 30768.82 106.27 43631.72 88888.00 2010-07-04 00:48:44.000 185 30768.82 106.30 43631.78 88888.00 2010-07-04 00:48:45.000 185 30768.78 106.37 43631.74 53383.72 2010-07-04 00:48:46.000 185 30768.77 106.36 43631.70 88888.00 2010-07-04 00:48:47.000 185 30768.75 106.32 43631.73 88888.00 2010-07-04 00:48:48.000 185 30768.74 106.31 43631.70 88888.00 2010-07-04 00:48:49.000 185 30768.75 106.33 43631.67 88888.00 2010-07-04 00:48:50.000 185 30768.73 106.33 43631.67 53383.67 2010-07-04 00:48:51.000 185 30768.73 106.30 43631.65 88888.00 2010-07-04 00:48:52.000 185 30768.70 106.25 43631.68 88888.00 2010-07-04 00:48:53.000 185 30768.67 106.25 43631.68 88888.00 2010-07-04 00:48:54.000 185 30768.67 106.24 43631.63 88888.00 2010-07-04 00:48:55.000 185 30768.68 106.24 43631.66 53383.58 2010-07-04 00:48:56.000 185 30768.69 106.22 43631.65 88888.00 2010-07-04 00:48:57.000 185 30768.67 106.17 43631.63 88888.00 2010-07-04 00:48:58.000 185 30768.68 106.16 43631.62 88888.00 2010-07-04 00:48:59.000 185 30768.72 106.10 43631.58 88888.00 2010-07-04 00:49:00.000 185 30768.71 106.06 43631.58 53383.52 2010-07-04 00:49:01.000 185 30768.71 106.05 43631.60 88888.00 2010-07-04 00:49:02.000 185 30768.73 106.05 43631.62 88888.00 2010-07-04 00:49:03.000 185 30768.71 106.03 43631.54 88888.00 2010-07-04 00:49:04.000 185 30768.71 106.05 43631.54 88888.00 2010-07-04 00:49:05.000 185 30768.69 106.09 43631.51 53383.52 2010-07-04 00:49:06.000 185 30768.69 106.10 43631.48 88888.00 2010-07-04 00:49:07.000 185 30768.69 106.04 43631.55 88888.00 2010-07-04 00:49:08.000 185 30768.74 106.04 43631.58 88888.00 2010-07-04 00:49:09.000 185 30768.74 106.03 43631.57 88888.00 2010-07-04 00:49:10.000 185 30768.69 106.03 43631.53 53383.52 2010-07-04 00:49:11.000 185 30768.68 106.05 43631.48 88888.00 2010-07-04 00:49:12.000 185 30768.68 106.10 43631.48 88888.00 2010-07-04 00:49:13.000 185 30768.67 106.16 43631.52 88888.00 2010-07-04 00:49:14.000 185 30768.69 106.22 43631.59 88888.00 2010-07-04 00:49:15.000 185 30768.66 106.19 43631.58 53383.57 2010-07-04 00:49:16.000 185 30768.63 106.24 43631.52 88888.00 2010-07-04 00:49:17.000 185 30768.62 106.31 43631.44 88888.00 2010-07-04 00:49:18.000 185 30768.63 106.37 43631.49 88888.00 2010-07-04 00:49:19.000 185 30768.56 106.44 43631.51 88888.00 2010-07-04 00:49:20.000 185 30768.53 106.47 43631.52 53383.56 2010-07-04 00:49:21.000 185 30768.51 106.52 43631.54 88888.00 2010-07-04 00:49:22.000 185 30768.51 106.51 43631.54 88888.00 2010-07-04 00:49:23.000 185 30768.50 106.49 43631.50 88888.00 2010-07-04 00:49:24.000 185 30768.48 106.50 43631.48 88888.00 2010-07-04 00:49:25.000 185 30768.46 106.51 43631.48 53383.45 2010-07-04 00:49:26.000 185 30768.46 106.51 43631.46 88888.00 2010-07-04 00:49:27.000 185 30768.49 106.55 43631.53 88888.00 2010-07-04 00:49:28.000 185 30768.50 106.55 43631.52 88888.00 2010-07-04 00:49:29.000 185 30768.48 106.57 43631.53 88888.00 2010-07-04 00:49:30.000 185 30768.47 106.57 43631.52 53383.43 2010-07-04 00:49:31.000 185 30768.47 106.56 43631.52 88888.00 2010-07-04 00:49:32.000 185 30768.47 106.54 43631.53 88888.00 2010-07-04 00:49:33.000 185 30768.44 106.52 43631.50 88888.00 2010-07-04 00:49:34.000 185 30768.45 106.48 43631.45 88888.00 2010-07-04 00:49:35.000 185 30768.43 106.43 43631.43 53383.35 2010-07-04 00:49:36.000 185 30768.48 106.42 43631.42 88888.00 2010-07-04 00:49:37.000 185 30768.45 106.39 43631.46 88888.00 2010-07-04 00:49:38.000 185 30768.46 106.39 43631.48 88888.00 2010-07-04 00:49:39.000 185 30768.43 106.38 43631.48 88888.00 2010-07-04 00:49:40.000 185 30768.40 106.35 43631.42 53383.33 2010-07-04 00:49:41.000 185 30768.41 106.37 43631.46 88888.00 2010-07-04 00:49:42.000 185 30768.43 106.40 43631.46 88888.00 2010-07-04 00:49:43.000 185 30768.44 106.36 43631.47 88888.00 2010-07-04 00:49:44.000 185 30768.46 106.33 43631.45 88888.00 2010-07-04 00:49:45.000 185 30768.44 106.34 43631.47 53383.30 2010-07-04 00:49:46.000 185 30768.44 106.34 43631.47 88888.00 2010-07-04 00:49:47.000 185 30768.46 106.30 43631.48 88888.00 2010-07-04 00:49:48.000 185 30768.49 106.33 43631.49 88888.00 2010-07-04 00:49:49.000 185 30768.51 106.36 43631.51 88888.00 2010-07-04 00:49:50.000 185 30768.51 106.35 43631.50 53383.34 2010-07-04 00:49:51.000 185 30768.53 106.33 43631.50 88888.00 2010-07-04 00:49:52.000 185 30768.55 106.32 43631.54 88888.00 2010-07-04 00:49:53.000 185 30768.57 106.27 43631.50 88888.00 2010-07-04 00:49:54.000 185 30768.61 106.27 43631.49 88888.00 2010-07-04 00:49:55.000 185 30768.61 106.22 43631.50 53383.39 2010-07-04 00:49:56.000 185 30768.65 106.20 43631.47 88888.00 2010-07-04 00:49:57.000 185 30768.64 106.16 43631.49 88888.00 2010-07-04 00:49:58.000 185 30768.66 106.14 43631.47 88888.00 2010-07-04 00:49:59.000 185 30768.66 106.13 43631.46 88888.00 2010-07-04 00:50:00.000 185 30768.65 106.11 43631.46 53383.42 2010-07-04 00:50:01.000 185 30768.63 106.08 43631.42 88888.00 2010-07-04 00:50:02.000 185 30768.64 106.05 43631.45 88888.00 2010-07-04 00:50:03.000 185 30768.63 106.06 43631.51 88888.00 2010-07-04 00:50:04.000 185 30768.62 106.04 43631.47 88888.00 2010-07-04 00:50:05.000 185 30768.63 106.09 43631.49 53383.40 2010-07-04 00:50:06.000 185 30768.63 106.07 43631.49 88888.00 2010-07-04 00:50:07.000 185 30768.64 106.05 43631.47 88888.00 2010-07-04 00:50:08.000 185 30768.64 106.06 43631.44 88888.00 2010-07-04 00:50:09.000 185 30768.67 106.08 43631.40 88888.00 2010-07-04 00:50:10.000 185 30768.66 106.11 43631.44 53383.46 2010-07-04 00:50:11.000 185 30768.62 106.15 43631.51 88888.00 2010-07-04 00:50:12.000 185 30768.59 106.19 43631.48 88888.00 2010-07-04 00:50:13.000 185 30768.55 106.30 43631.46 88888.00 2010-07-04 00:50:14.000 185 30768.51 106.37 43631.49 88888.00 2010-07-04 00:50:15.000 185 30768.52 106.44 43631.51 53383.39 2010-07-04 00:50:16.000 185 30768.50 106.49 43631.52 88888.00 2010-07-04 00:50:17.000 185 30768.45 106.52 43631.52 88888.00 2010-07-04 00:50:18.000 185 30768.42 106.62 43631.52 88888.00 2010-07-04 00:50:19.000 185 30768.39 106.68 43631.54 88888.00 2010-07-04 00:50:20.000 185 30768.33 106.72 43631.52 53383.34 2010-07-04 00:50:21.000 185 30768.33 106.78 43631.53 88888.00 2010-07-04 00:50:22.000 185 30768.28 106.82 43631.46 88888.00 2010-07-04 00:50:23.000 185 30768.20 106.86 43631.44 88888.00 2010-07-04 00:50:24.000 185 30768.12 106.87 43631.39 88888.00 2010-07-04 00:50:25.000 185 30768.08 106.87 43631.38 53383.16 2010-07-04 00:50:26.000 185 30768.05 106.89 43631.34 88888.00 2010-07-04 00:50:27.000 185 30768.02 106.86 43631.27 88888.00 2010-07-04 00:50:28.000 185 30767.98 106.87 43631.32 88888.00 2010-07-04 00:50:29.000 185 30767.97 106.84 43631.31 88888.00 2010-07-04 00:50:30.000 185 30767.96 106.84 43631.28 53382.98 2010-07-04 00:50:31.000 185 30767.93 106.82 43631.25 88888.00 2010-07-04 00:50:32.000 185 30767.94 106.80 43631.22 88888.00 2010-07-04 00:50:33.000 185 30767.91 106.74 43631.25 88888.00 2010-07-04 00:50:34.000 185 30767.92 106.68 43631.22 88888.00 2010-07-04 00:50:35.000 185 30767.93 106.64 43631.25 53382.90 2010-07-04 00:50:36.000 185 30767.97 106.60 43631.27 88888.00 2010-07-04 00:50:37.000 185 30768.03 106.58 43631.25 88888.00 2010-07-04 00:50:38.000 185 30768.06 106.57 43631.25 88888.00 2010-07-04 00:50:39.000 185 30768.05 106.52 43631.27 88888.00 2010-07-04 00:50:40.000 185 30768.01 106.53 43631.26 53382.97 2010-07-04 00:50:41.000 185 30768.01 106.52 43631.23 88888.00 2010-07-04 00:50:42.000 185 30768.04 106.51 43631.18 88888.00 2010-07-04 00:50:43.000 185 30768.05 106.50 43631.22 88888.00 2010-07-04 00:50:44.000 185 30768.12 106.51 43631.29 88888.00 2010-07-04 00:50:45.000 185 30768.13 106.49 43631.27 53382.98 2010-07-04 00:50:46.000 185 30768.11 106.52 43631.30 88888.00 2010-07-04 00:50:47.000 185 30768.10 106.49 43631.34 88888.00 2010-07-04 00:50:48.000 185 30768.09 106.48 43631.31 88888.00 2010-07-04 00:50:49.000 185 30768.10 106.53 43631.34 88888.00 2010-07-04 00:50:50.000 185 30768.11 106.54 43631.33 53383.07 2010-07-04 00:50:51.000 185 30768.11 106.51 43631.34 88888.00 2010-07-04 00:50:52.000 185 30768.13 106.51 43631.34 88888.00 2010-07-04 00:50:53.000 185 30768.15 106.51 43631.31 88888.00 2010-07-04 00:50:54.000 185 30768.18 106.53 43631.32 88888.00 2010-07-04 00:50:55.000 185 30768.23 106.51 43631.33 53383.11 2010-07-04 00:50:56.000 185 30768.24 106.47 43631.30 88888.00 2010-07-04 00:50:57.000 185 30768.24 106.44 43631.36 88888.00 2010-07-04 00:50:58.000 185 30768.28 106.43 43631.35 88888.00 2010-07-04 00:50:59.000 185 30768.29 106.37 43631.35 88888.00 2010-07-04 00:51:00.000 185 30768.33 106.38 43631.34 53383.15 2010-07-04 00:51:01.000 185 30768.34 106.32 43631.31 88888.00 2010-07-04 00:51:02.000 185 30768.31 106.35 43631.32 88888.00 2010-07-04 00:51:03.000 185 30768.31 106.33 43631.32 88888.00 2010-07-04 00:51:04.000 185 30768.29 106.32 43631.33 88888.00 2010-07-04 00:51:05.000 185 30768.27 106.32 43631.36 53383.17 2010-07-04 00:51:06.000 185 30768.28 106.30 43631.39 88888.00 2010-07-04 00:51:07.000 185 30768.27 106.30 43631.40 88888.00 2010-07-04 00:51:08.000 185 30768.26 106.31 43631.39 88888.00 2010-07-04 00:51:09.000 185 30768.24 106.35 43631.39 88888.00 2010-07-04 00:51:10.000 185 30768.22 106.38 43631.34 53383.13 2010-07-04 00:51:11.000 185 30768.20 106.43 43631.30 88888.00 2010-07-04 00:51:12.000 185 30768.20 106.48 43631.31 88888.00 2010-07-04 00:51:13.000 185 30768.13 106.48 43631.31 88888.00 2010-07-04 00:51:14.000 185 30768.10 106.53 43631.32 88888.00 2010-07-04 00:51:15.000 185 30768.08 106.57 43631.36 53383.08 2010-07-04 00:51:16.000 185 30768.03 106.61 43631.32 88888.00 2010-07-04 00:51:17.000 185 30768.00 106.66 43631.33 88888.00 2010-07-04 00:51:18.000 185 30767.96 106.71 43631.35 88888.00 2010-07-04 00:51:19.000 185 30767.94 106.74 43631.39 88888.00 2010-07-04 00:51:20.000 185 30767.93 106.73 43631.36 53382.93 2010-07-04 00:51:21.000 185 30767.87 106.78 43631.34 88888.00 2010-07-04 00:51:22.000 185 30767.82 106.88 43631.34 88888.00 2010-07-04 00:51:23.000 185 30767.78 106.93 43631.31 88888.00 2010-07-04 00:51:24.000 185 30767.74 106.96 43631.32 88888.00 2010-07-04 00:51:25.000 185 30767.72 106.98 43631.37 53382.83 2010-07-04 00:51:26.000 185 30767.70 106.97 43631.34 88888.00 2010-07-04 00:51:27.000 185 30767.67 106.98 43631.36 88888.00 2010-07-04 00:51:28.000 185 30767.64 107.01 43631.32 88888.00 2010-07-04 00:51:29.000 185 30767.53 106.89 43631.39 88888.00 2010-07-04 00:51:30.000 185 30767.59 106.98 43631.36 53382.77 2010-07-04 00:51:31.000 185 30767.63 107.01 43631.24 88888.00 2010-07-04 00:51:32.000 185 30767.56 106.96 43631.26 88888.00 2010-07-04 00:51:33.000 185 30767.58 106.94 43631.27 88888.00 2010-07-04 00:51:34.000 185 30767.56 106.92 43631.29 88888.00 2010-07-04 00:51:35.000 185 30767.53 106.90 43631.27 53382.66 2010-07-04 00:51:36.000 185 30767.53 106.83 43631.22 88888.00 2010-07-04 00:51:37.000 185 30767.55 106.78 43631.20 88888.00 2010-07-04 00:51:38.000 185 30767.56 106.69 43631.20 88888.00 2010-07-04 00:51:39.000 185 30767.60 106.54 43631.19 88888.00 2010-07-04 00:51:40.000 185 30767.61 106.43 43631.20 53382.60 2010-07-04 00:51:41.000 185 30767.60 106.34 43631.16 88888.00 2010-07-04 00:51:42.000 185 30767.63 106.26 43631.12 88888.00 2010-07-04 00:51:43.000 185 30767.65 106.20 43631.14 88888.00 2010-07-04 00:51:44.000 185 30767.66 106.15 43631.18 88888.00 2010-07-04 00:51:45.000 185 30767.71 106.10 43631.18 53382.59 2010-07-04 00:51:46.000 185 30767.75 106.05 43631.16 88888.00 2010-07-04 00:51:47.000 185 30767.80 106.03 43631.15 88888.00 2010-07-04 00:51:48.000 185 30767.80 105.99 43631.15 88888.00 2010-07-04 00:51:49.000 185 30767.87 105.96 43631.12 88888.00 2010-07-04 00:51:50.000 185 30767.82 105.95 43631.13 53382.68 2010-07-04 00:51:51.000 185 30767.82 105.92 43631.16 88888.00 2010-07-04 00:51:52.000 185 30767.86 105.91 43631.18 88888.00 2010-07-04 00:51:53.000 185 30767.88 105.93 43631.19 88888.00 2010-07-04 00:51:54.000 185 30767.93 105.94 43631.24 88888.00 2010-07-04 00:51:55.000 185 30767.93 105.93 43631.25 53382.80 2010-07-04 00:51:56.000 185 30767.92 105.94 43631.27 88888.00 2010-07-04 00:51:57.000 185 30767.97 105.97 43631.31 88888.00 2010-07-04 00:51:58.000 185 30767.98 106.00 43631.30 88888.00 2010-07-04 00:51:59.000 185 30767.94 106.00 43631.36 88888.00 2010-07-04 00:52:00.000 185 30767.90 105.99 43631.36 53382.87 2010-07-04 00:52:01.000 185 30767.87 106.01 43631.32 88888.00 2010-07-04 00:52:02.000 185 30767.87 106.06 43631.35 88888.00 2010-07-04 00:52:03.000 185 30767.83 106.10 43631.38 88888.00 2010-07-04 00:52:04.000 185 30767.80 106.15 43631.40 88888.00 2010-07-04 00:52:05.000 185 30767.76 106.17 43631.38 53382.84 2010-07-04 00:52:06.000 185 30767.71 106.21 43631.32 88888.00 2010-07-04 00:52:07.000 185 30767.68 106.26 43631.30 88888.00 2010-07-04 00:52:08.000 185 30767.63 106.31 43631.30 88888.00 2010-07-04 00:52:09.000 185 30767.60 106.37 43631.27 88888.00 2010-07-04 00:52:10.000 185 30767.56 106.49 43631.33 53382.68 2010-07-04 00:52:11.000 185 30767.48 106.57 43631.34 88888.00 2010-07-04 00:52:12.000 185 30767.41 106.61 43631.26 88888.00 2010-07-04 00:52:13.000 185 30767.38 106.73 43631.28 88888.00 2010-07-04 00:52:14.000 185 30767.32 106.80 43631.31 88888.00 2010-07-04 00:52:15.000 185 30767.25 106.90 43631.35 53382.48 2010-07-04 00:52:16.000 185 30767.17 106.97 43631.31 88888.00 2010-07-04 00:52:17.000 185 30767.11 106.99 43631.29 88888.00 2010-07-04 00:52:18.000 185 30767.10 107.03 43631.28 88888.00 2010-07-04 00:52:19.000 185 30767.02 107.02 43631.27 88888.00 2010-07-04 00:52:20.000 185 30766.94 107.01 43631.21 53382.34 2010-07-04 00:52:21.000 185 30766.94 107.03 43631.26 88888.00 2010-07-04 00:52:22.000 185 30766.87 106.95 43631.31 88888.00 2010-07-04 00:52:23.000 185 30766.86 106.95 43631.29 88888.00 2010-07-04 00:52:24.000 185 30766.90 106.93 43631.21 88888.00 2010-07-04 00:52:25.000 185 30766.91 106.87 43631.17 53382.20 2010-07-04 00:52:26.000 185 30766.91 106.85 43631.14 88888.00 2010-07-04 00:52:27.000 185 30766.89 106.83 43631.15 88888.00 2010-07-04 00:52:28.000 185 30766.84 106.77 43631.18 88888.00 2010-07-04 00:52:29.000 185 30766.84 106.68 43631.18 88888.00 2010-07-04 00:52:30.000 185 30766.84 106.65 43631.10 53382.07 2010-07-04 00:52:31.000 185 30766.87 106.61 43631.08 88888.00 2010-07-04 00:52:32.000 185 30766.90 106.56 43631.11 88888.00 2010-07-04 00:52:33.000 185 30766.89 106.55 43631.11 88888.00 2010-07-04 00:52:34.000 185 30766.94 106.48 43631.08 88888.00 2010-07-04 00:52:35.000 185 30766.97 106.40 43631.07 53382.08 2010-07-04 00:52:36.000 185 30766.96 106.29 43631.10 88888.00 2010-07-04 00:52:37.000 185 30766.95 106.24 43631.11 88888.00 2010-07-04 00:52:38.000 185 30767.00 106.15 43631.13 88888.00 2010-07-04 00:52:39.000 185 30766.99 106.04 43631.12 88888.00 2010-07-04 00:52:40.000 185 30767.02 105.98 43631.08 53382.12 2010-07-04 00:52:41.000 185 30767.05 105.91 43631.06 88888.00 2010-07-04 00:52:42.000 185 30767.07 105.83 43631.04 88888.00 2010-07-04 00:52:43.000 185 30767.11 105.78 43631.06 88888.00 2010-07-04 00:52:44.000 185 30767.13 105.70 43631.11 88888.00 2010-07-04 00:52:45.000 185 30767.15 105.65 43631.08 53382.15 2010-07-04 00:52:46.000 185 30767.20 105.65 43631.08 88888.00 2010-07-04 00:52:47.000 185 30767.25 105.59 43631.07 88888.00 2010-07-04 00:52:48.000 185 30767.26 105.55 43631.11 88888.00 2010-07-04 00:52:49.000 185 30767.29 105.53 43631.11 88888.00 2010-07-04 00:52:50.000 185 30767.28 105.51 43631.08 53382.22 2010-07-04 00:52:51.000 185 30767.26 105.46 43631.16 88888.00 2010-07-04 00:52:52.000 185 30767.29 105.51 43631.18 88888.00 2010-07-04 00:52:53.000 185 30767.32 105.58 43631.15 88888.00 2010-07-04 00:52:54.000 185 30767.33 105.58 43631.20 88888.00 2010-07-04 00:52:55.000 185 30767.33 105.60 43631.23 53382.33 2010-07-04 00:52:56.000 185 30767.31 105.63 43631.20 88888.00 2010-07-04 00:52:57.000 185 30767.31 105.67 43631.22 88888.00 2010-07-04 00:52:58.000 185 30767.29 105.69 43631.26 88888.00 2010-07-04 00:52:59.000 185 30767.27 105.75 43631.21 88888.00 2010-07-04 00:53:00.000 185 30767.24 105.79 43631.23 53382.41 2010-07-04 00:53:01.000 185 30767.23 105.82 43631.25 88888.00 2010-07-04 00:53:02.000 185 30767.21 105.84 43631.26 88888.00 2010-07-04 00:53:03.000 185 30767.19 105.86 43631.25 88888.00 2010-07-04 00:53:04.000 185 30767.15 105.86 43631.20 88888.00 2010-07-04 00:53:05.000 185 30767.13 105.93 43631.11 53382.34 2010-07-04 00:53:06.000 185 30767.07 105.94 43631.11 88888.00 2010-07-04 00:53:07.000 185 30766.97 105.93 43631.20 88888.00 2010-07-04 00:53:08.000 185 30766.96 105.95 43631.21 88888.00 2010-07-04 00:53:09.000 185 30766.93 105.93 43631.17 88888.00 2010-07-04 00:53:10.000 185 30766.89 105.94 43631.20 53382.21 2010-07-04 00:53:11.000 185 30766.87 105.99 43631.23 88888.00 2010-07-04 00:53:12.000 185 30766.88 106.01 43631.22 88888.00 2010-07-04 00:53:13.000 185 30766.85 106.03 43631.18 88888.00 2010-07-04 00:53:14.000 185 30766.80 106.08 43631.18 88888.00 2010-07-04 00:53:15.000 185 30766.79 106.08 43631.27 53382.12 2010-07-04 00:53:16.000 185 30766.79 106.08 43631.28 88888.00 2010-07-04 00:53:17.000 185 30766.82 106.08 43631.21 88888.00 2010-07-04 00:53:18.000 185 30766.83 106.13 43631.22 88888.00 2010-07-04 00:53:19.000 185 30766.84 106.13 43631.22 88888.00 2010-07-04 00:53:20.000 185 30766.81 106.10 43631.22 53382.11 2010-07-04 00:53:21.000 185 30766.80 106.09 43631.21 88888.00 2010-07-04 00:53:22.000 185 30766.81 106.08 43631.22 88888.00 2010-07-04 00:53:23.000 185 30766.84 106.06 43631.25 88888.00 2010-07-04 00:53:24.000 185 30766.87 106.07 43631.21 88888.00 2010-07-04 00:53:25.000 185 30766.93 106.09 43631.25 53382.16 2010-07-04 00:53:26.000 185 30766.97 106.10 43631.25 88888.00 2010-07-04 00:53:27.000 185 30767.02 106.04 43631.25 88888.00 2010-07-04 00:53:28.000 185 30767.03 106.01 43631.24 88888.00 2010-07-04 00:53:29.000 185 30767.08 105.96 43631.28 88888.00 2010-07-04 00:53:30.000 185 30767.14 105.90 43631.28 53382.29 2010-07-04 00:53:31.000 185 30767.22 105.96 43631.20 88888.00 2010-07-04 00:53:32.000 185 30767.21 105.90 43631.17 88888.00 2010-07-04 00:53:33.000 185 30767.20 105.85 43631.22 88888.00 2010-07-04 00:53:34.000 185 30767.17 105.83 43631.28 88888.00 2010-07-04 00:53:35.000 185 30767.24 105.86 43631.32 53382.38 2010-07-04 00:53:36.000 185 30767.28 105.82 43631.30 88888.00 2010-07-04 00:53:37.000 185 30767.30 105.74 43631.28 88888.00 2010-07-04 00:53:38.000 185 30767.30 105.72 43631.27 88888.00 2010-07-04 00:53:39.000 185 30767.33 105.71 43631.27 88888.00 2010-07-04 00:53:40.000 185 30767.34 105.73 43631.26 53382.45 2010-07-04 00:53:41.000 185 30767.34 105.70 43631.21 88888.00 2010-07-04 00:53:42.000 185 30767.34 105.69 43631.23 88888.00 2010-07-04 00:53:43.000 185 30767.33 105.63 43631.22 88888.00 2010-07-04 00:53:44.000 185 30767.32 105.63 43631.24 88888.00 2010-07-04 00:53:45.000 185 30767.35 105.71 43631.25 53382.48 2010-07-04 00:53:46.000 185 30767.38 105.75 43631.27 88888.00 2010-07-04 00:53:47.000 185 30767.31 105.73 43631.27 88888.00 2010-07-04 00:53:48.000 185 30767.26 105.68 43631.25 88888.00 2010-07-04 00:53:49.000 185 30767.19 105.66 43631.28 88888.00 2010-07-04 00:53:50.000 185 30767.28 105.82 43631.19 53382.43 2010-07-04 00:53:51.000 185 30767.22 105.81 43631.11 88888.00 2010-07-04 00:53:52.000 185 30767.06 105.78 43631.19 88888.00 2010-07-04 00:53:53.000 185 30767.03 105.83 43631.24 88888.00 2010-07-04 00:53:54.000 185 30767.00 105.84 43631.21 88888.00 2010-07-04 00:53:55.000 185 30766.97 105.88 43631.20 53382.29 2010-07-04 00:53:56.000 185 30766.93 105.86 43631.22 88888.00 2010-07-04 00:53:57.000 185 30766.86 105.90 43631.17 88888.00 2010-07-04 00:53:58.000 185 30766.85 105.93 43631.17 88888.00 2010-07-04 00:53:59.000 185 30766.78 105.97 43631.19 88888.00 2010-07-04 00:54:00.000 185 30766.74 105.98 43631.21 53382.13 2010-07-04 00:54:01.000 185 30766.72 106.04 43631.22 88888.00 2010-07-04 00:54:02.000 185 30766.66 106.08 43631.21 88888.00 2010-07-04 00:54:03.000 185 30766.62 106.12 43631.20 88888.00 2010-07-04 00:54:04.000 185 30766.59 106.12 43631.23 88888.00 2010-07-04 00:54:05.000 185 30766.58 106.09 43631.19 53381.96 2010-07-04 00:54:06.000 185 30766.53 106.06 43631.14 88888.00 2010-07-04 00:54:07.000 185 30766.51 106.09 43631.19 88888.00 2010-07-04 00:54:08.000 185 30766.50 106.07 43631.13 88888.00 2010-07-04 00:54:09.000 185 30766.45 106.05 43631.11 88888.00 2010-07-04 00:54:10.000 185 30766.43 106.01 43631.12 53381.90 2010-07-04 00:54:11.000 185 30766.43 105.98 43631.11 88888.00 2010-07-04 00:54:12.000 185 30766.40 105.95 43631.07 88888.00 2010-07-04 00:54:13.000 185 30766.39 105.97 43631.11 88888.00 2010-07-04 00:54:14.000 185 30766.37 105.99 43631.12 88888.00 2010-07-04 00:54:15.000 185 30766.38 105.92 43631.17 53381.78 2010-07-04 00:54:16.000 185 30766.37 105.84 43631.17 88888.00 2010-07-04 00:54:17.000 185 30766.40 105.81 43631.20 88888.00 2010-07-04 00:54:18.000 185 30766.45 105.80 43631.18 88888.00 2010-07-04 00:54:19.000 185 30766.45 105.79 43631.17 88888.00 2010-07-04 00:54:20.000 185 30766.47 105.79 43631.22 53381.81 2010-07-04 00:54:21.000 185 30766.51 105.75 43631.15 88888.00 2010-07-04 00:54:22.000 185 30766.54 105.70 43631.10 88888.00 2010-07-04 00:54:23.000 185 30766.56 105.65 43631.10 88888.00 2010-07-04 00:54:24.000 185 30766.56 105.64 43631.07 88888.00 2010-07-04 00:54:25.000 185 30766.61 105.61 43631.11 53381.90 2010-07-04 00:54:26.000 185 30766.64 105.57 43631.13 88888.00 2010-07-04 00:54:27.000 185 30766.68 105.57 43631.15 88888.00 2010-07-04 00:54:28.000 185 30766.71 105.57 43631.14 88888.00 2010-07-04 00:54:29.000 185 30766.74 105.56 43631.17 88888.00 2010-07-04 00:54:30.000 185 30766.78 105.58 43631.18 53382.02 2010-07-04 00:54:31.000 185 30766.84 105.57 43631.20 88888.00 2010-07-04 00:54:32.000 185 30766.88 105.56 43631.20 88888.00 2010-07-04 00:54:33.000 185 30766.91 105.59 43631.21 88888.00 2010-07-04 00:54:34.000 185 30766.85 105.56 43631.28 88888.00 2010-07-04 00:54:35.000 185 30766.80 105.51 43631.37 53382.12 2010-07-04 00:54:36.000 185 30766.97 105.65 43631.24 88888.00 2010-07-04 00:54:37.000 185 30766.97 105.67 43631.21 88888.00 2010-07-04 00:54:38.000 185 30766.97 105.70 43631.25 88888.00 2010-07-04 00:54:39.000 185 30766.96 105.73 43631.27 88888.00 2010-07-04 00:54:40.000 185 30766.96 105.72 43631.29 53382.20 2010-07-04 00:54:41.000 185 30766.97 105.73 43631.32 88888.00 2010-07-04 00:54:42.000 185 30766.95 105.74 43631.29 88888.00 2010-07-04 00:54:43.000 185 30766.95 105.78 43631.28 88888.00 2010-07-04 00:54:44.000 185 30766.91 105.80 43631.30 88888.00 2010-07-04 00:54:45.000 185 30766.90 105.83 43631.28 53382.23 2010-07-04 00:54:46.000 185 30766.91 105.87 43631.28 88888.00 2010-07-04 00:54:47.000 185 30766.92 105.87 43631.29 88888.00 2010-07-04 00:54:48.000 185 30766.91 105.86 43631.30 88888.00 2010-07-04 00:54:49.000 185 30766.88 105.86 43631.29 88888.00 2010-07-04 00:54:50.000 185 30766.88 105.87 43631.31 53382.19 2010-07-04 00:54:51.000 185 30766.83 105.86 43631.34 88888.00 2010-07-04 00:54:52.000 185 30766.84 105.88 43631.33 88888.00 2010-07-04 00:54:53.000 185 30766.82 105.89 43631.30 88888.00 2010-07-04 00:54:54.000 185 30766.77 105.92 43631.27 88888.00 2010-07-04 00:54:55.000 185 30766.75 105.90 43631.23 53382.12 2010-07-04 00:54:56.000 185 30766.72 105.88 43631.22 88888.00 2010-07-04 00:54:57.000 185 30766.67 105.90 43631.26 88888.00 2010-07-04 00:54:58.000 185 30766.70 105.94 43631.27 88888.00 2010-07-04 00:54:59.000 185 30766.70 106.00 43631.27 88888.00 2010-07-04 00:55:00.000 185 30766.67 106.04 43631.28 53382.03 2010-07-04 00:55:01.000 185 30766.65 105.99 43631.29 88888.00 2010-07-04 00:55:02.000 185 30766.68 106.03 43631.25 88888.00 2010-07-04 00:55:03.000 185 30766.70 106.12 43631.26 88888.00 2010-07-04 00:55:04.000 185 30766.69 106.12 43631.28 88888.00 2010-07-04 00:55:05.000 185 30766.71 106.15 43631.29 53382.03 2010-07-04 00:55:06.000 185 30766.73 106.15 43631.26 88888.00 2010-07-04 00:55:07.000 185 30766.69 106.15 43631.28 88888.00 2010-07-04 00:55:08.000 185 30766.67 106.17 43631.32 88888.00 2010-07-04 00:55:09.000 185 30766.74 106.21 43631.35 88888.00 2010-07-04 00:55:10.000 185 30766.74 106.22 43631.30 53382.06 2010-07-04 00:55:11.000 185 30766.71 106.26 43631.27 88888.00 2010-07-04 00:55:12.000 185 30766.75 106.32 43631.36 88888.00 2010-07-04 00:55:13.000 185 30766.77 106.32 43631.33 88888.00 2010-07-04 00:55:14.000 185 30766.79 106.32 43631.32 88888.00 2010-07-04 00:55:15.000 185 30766.84 106.37 43631.26 53382.14 2010-07-04 00:55:16.000 185 30766.86 106.38 43631.29 88888.00 2010-07-04 00:55:17.000 185 30766.81 106.39 43631.30 88888.00 2010-07-04 00:55:18.000 185 30766.81 106.42 43631.30 88888.00 2010-07-04 00:55:19.000 185 30766.82 106.38 43631.33 88888.00 2010-07-04 00:55:20.000 185 30766.80 106.38 43631.33 53382.19 2010-07-04 00:55:21.000 185 30766.80 106.43 43631.24 88888.00 2010-07-04 00:55:22.000 185 30766.79 106.40 43631.24 88888.00 2010-07-04 00:55:23.000 185 30766.75 106.38 43631.26 88888.00 2010-07-04 00:55:24.000 185 30766.73 106.39 43631.25 88888.00 2010-07-04 00:55:25.000 185 30766.74 106.37 43631.28 53382.07 2010-07-04 00:55:26.000 185 30766.72 106.40 43631.25 88888.00 2010-07-04 00:55:27.000 185 30766.71 106.35 43631.26 88888.00 2010-07-04 00:55:28.000 185 30766.69 106.30 43631.26 88888.00 2010-07-04 00:55:29.000 185 30766.65 106.32 43631.22 88888.00 2010-07-04 00:55:30.000 185 30766.66 106.32 43631.25 53382.02 2010-07-04 00:55:31.000 185 30766.66 106.35 43631.28 88888.00 2010-07-04 00:55:32.000 185 30766.64 106.36 43631.30 88888.00 2010-07-04 00:55:33.000 185 30766.62 106.35 43631.23 88888.00 2010-07-04 00:55:34.000 185 30766.63 106.33 43631.21 88888.00 2010-07-04 00:55:35.000 185 30766.59 106.31 43631.28 53382.01 2010-07-04 00:55:36.000 185 30766.61 106.32 43631.30 88888.00 2010-07-04 00:55:37.000 185 30766.62 106.31 43631.25 88888.00 2010-07-04 00:55:38.000 185 30766.63 106.31 43631.25 88888.00 2010-07-04 00:55:39.000 185 30766.64 106.33 43631.31 88888.00 2010-07-04 00:55:40.000 185 30766.68 106.36 43631.29 53382.00 2010-07-04 00:55:41.000 185 30766.69 106.34 43631.24 88888.00 2010-07-04 00:55:42.000 185 30766.68 106.29 43631.20 88888.00 2010-07-04 00:55:43.000 185 30766.67 106.29 43631.21 88888.00 2010-07-04 00:55:44.000 185 30766.70 106.32 43631.25 88888.00 2010-07-04 00:55:45.000 185 30766.75 106.30 43631.29 53382.00 2010-07-04 00:55:46.000 185 30766.78 106.30 43631.25 88888.00 2010-07-04 00:55:47.000 185 30766.78 106.32 43631.27 88888.00 2010-07-04 00:55:48.000 185 30766.76 106.39 43631.30 88888.00 2010-07-04 00:55:49.000 185 30766.76 106.44 43631.33 88888.00 2010-07-04 00:55:50.000 185 30766.76 106.44 43631.33 53382.04 2010-07-04 00:55:51.000 185 30766.75 106.42 43631.27 88888.00 2010-07-04 00:55:52.000 185 30766.76 106.46 43631.26 88888.00 2010-07-04 00:55:53.000 185 30766.74 106.48 43631.23 88888.00 2010-07-04 00:55:54.000 185 30766.71 106.49 43631.25 88888.00 2010-07-04 00:55:55.000 185 30766.69 106.51 43631.29 53382.06 2010-07-04 00:55:56.000 185 30766.70 106.47 43631.22 88888.00 2010-07-04 00:55:57.000 185 30766.71 106.48 43631.20 88888.00 2010-07-04 00:55:58.000 185 30766.70 106.51 43631.21 88888.00 2010-07-04 00:55:59.000 185 30766.66 106.51 43631.23 88888.00 2010-07-04 00:56:00.000 185 30766.67 106.51 43631.24 53382.08 2010-07-04 00:56:01.000 185 30766.68 106.49 43631.19 88888.00 2010-07-04 00:56:02.000 185 30766.70 106.51 43631.16 88888.00 2010-07-04 00:56:03.000 185 30766.69 106.52 43631.16 88888.00 2010-07-04 00:56:04.000 185 30766.71 106.52 43631.16 88888.00 2010-07-04 00:56:05.000 185 30766.71 106.52 43631.23 53382.10 2010-07-04 00:56:06.000 185 30766.73 106.54 43631.23 88888.00 2010-07-04 00:56:07.000 185 30766.73 106.53 43631.18 88888.00 2010-07-04 00:56:08.000 185 30766.74 106.54 43631.17 88888.00 2010-07-04 00:56:09.000 185 30766.74 106.61 43631.22 88888.00 2010-07-04 00:56:10.000 185 30766.76 106.62 43631.22 53382.12 2010-07-04 00:56:11.000 185 30766.77 106.64 43631.22 88888.00 2010-07-04 00:56:12.000 185 30766.76 106.71 43631.23 88888.00 2010-07-04 00:56:13.000 185 30766.77 106.70 43631.19 88888.00 2010-07-04 00:56:14.000 185 30766.80 106.74 43631.17 88888.00 2010-07-04 00:56:15.000 185 30766.81 106.79 43631.22 53382.14 2010-07-04 00:56:16.000 185 30766.82 106.80 43631.22 88888.00 2010-07-04 00:56:17.000 185 30766.83 106.86 43631.23 88888.00 2010-07-04 00:56:18.000 185 30766.87 106.91 43631.26 88888.00 2010-07-04 00:56:19.000 185 30766.83 106.96 43631.24 88888.00 2010-07-04 00:56:20.000 185 30766.81 106.93 43631.22 53382.18 2010-07-04 00:56:21.000 185 30766.81 106.94 43631.24 88888.00 2010-07-04 00:56:22.000 185 30766.86 106.97 43631.32 88888.00 2010-07-04 00:56:23.000 185 30766.90 107.01 43631.35 88888.00 2010-07-04 00:56:24.000 185 30766.93 107.03 43631.33 88888.00 2010-07-04 00:56:25.000 185 30766.94 107.06 43631.36 53382.24 2010-07-04 00:56:26.000 185 30766.99 107.09 43631.35 88888.00 2010-07-04 00:56:27.000 185 30766.97 107.12 43631.39 88888.00 2010-07-04 00:56:28.000 185 30766.97 107.09 43631.34 88888.00 2010-07-04 00:56:29.000 185 30767.04 107.05 43631.34 88888.00 2010-07-04 00:56:30.000 185 30767.05 106.98 43631.32 53382.26 2010-07-04 00:56:31.000 185 30767.03 106.96 43631.31 88888.00 2010-07-04 00:56:32.000 185 30767.04 106.98 43631.35 88888.00 2010-07-04 00:56:33.000 185 30767.03 107.16 43631.60 88888.00 2010-07-04 00:56:34.000 185 30767.00 107.01 43631.48 88888.00 2010-07-04 00:56:35.000 185 30767.00 106.91 43631.33 53382.29 2010-07-04 00:56:36.000 185 30766.99 106.90 43631.35 88888.00 2010-07-04 00:56:37.000 185 30767.01 106.89 43631.34 88888.00 2010-07-04 00:56:38.000 185 30767.01 106.85 43631.28 88888.00 2010-07-04 00:56:39.000 185 30767.02 106.78 43631.27 88888.00 2010-07-04 00:56:40.000 185 30767.00 106.75 43631.26 53382.26 2010-07-04 00:56:41.000 185 30766.97 106.76 43631.26 88888.00 2010-07-04 00:56:42.000 185 30766.99 106.75 43631.29 88888.00 2010-07-04 00:56:43.000 185 30766.98 106.74 43631.29 88888.00 2010-07-04 00:56:44.000 185 30767.03 106.78 43631.25 88888.00 2010-07-04 00:56:45.000 185 30767.04 106.76 43631.24 53382.23 2010-07-04 00:56:46.000 185 30767.04 106.69 43631.28 88888.00 2010-07-04 00:56:47.000 185 30767.04 106.62 43631.25 88888.00 2010-07-04 00:56:48.000 185 30767.02 106.57 43631.26 88888.00 2010-07-04 00:56:49.000 185 30767.02 106.53 43631.28 88888.00 2010-07-04 00:56:50.000 185 30767.03 106.47 43631.31 53382.20 2010-07-04 00:56:51.000 185 30767.03 106.47 43631.34 88888.00 2010-07-04 00:56:52.000 185 30767.03 106.43 43631.35 88888.00 2010-07-04 00:56:53.000 185 30767.08 106.37 43631.30 88888.00 2010-07-04 00:56:54.000 185 30767.09 106.37 43631.28 88888.00 2010-07-04 00:56:55.000 185 30767.06 106.36 43631.25 53382.25 2010-07-04 00:56:56.000 185 30767.07 106.30 43631.25 88888.00 2010-07-04 00:56:57.000 185 30767.08 106.23 43631.25 88888.00 2010-07-04 00:56:58.000 185 30767.06 106.18 43631.33 88888.00 2010-07-04 00:56:59.000 185 30767.11 106.21 43631.36 88888.00 2010-07-04 00:57:00.000 185 30767.09 106.19 43631.32 53382.23 2010-07-04 00:57:01.000 185 30767.08 106.16 43631.28 88888.00 2010-07-04 00:57:02.000 185 30767.09 106.17 43631.26 88888.00 2010-07-04 00:57:03.000 185 30767.11 106.18 43631.28 88888.00 2010-07-04 00:57:04.000 185 30767.08 106.22 43631.26 88888.00 2010-07-04 00:57:05.000 185 30767.08 106.24 43631.29 53382.26 2010-07-04 00:57:06.000 185 30767.07 106.22 43631.34 88888.00 2010-07-04 00:57:07.000 185 30767.06 106.29 43631.38 88888.00 2010-07-04 00:57:08.000 185 30767.03 106.33 43631.37 88888.00 2010-07-04 00:57:09.000 185 30767.02 106.30 43631.33 88888.00 2010-07-04 00:57:10.000 185 30767.04 106.27 43631.32 53382.24 2010-07-04 00:57:11.000 185 30767.03 106.32 43631.36 88888.00 2010-07-04 00:57:12.000 185 30767.06 106.36 43631.33 88888.00 2010-07-04 00:57:13.000 185 30767.12 106.41 43631.32 88888.00 2010-07-04 00:57:14.000 185 30767.11 106.40 43631.31 88888.00 2010-07-04 00:57:15.000 185 30767.10 106.39 43631.33 53382.26 2010-07-04 00:57:16.000 185 30767.13 106.43 43631.36 88888.00 2010-07-04 00:57:17.000 185 30767.13 106.44 43631.40 88888.00 2010-07-04 00:57:18.000 185 30767.15 106.44 43631.40 88888.00 2010-07-04 00:57:19.000 185 30767.15 106.46 43631.41 88888.00 2010-07-04 00:57:20.000 185 30767.12 106.50 43631.37 53382.34 2010-07-04 00:57:21.000 185 30767.13 106.47 43631.36 88888.00 2010-07-04 00:57:22.000 185 30767.16 106.42 43631.36 88888.00 2010-07-04 00:57:23.000 185 30767.12 106.40 43631.33 88888.00 2010-07-04 00:57:24.000 185 30767.12 106.38 43631.35 88888.00 2010-07-04 00:57:25.000 185 30767.13 106.38 43631.35 53382.34 2010-07-04 00:57:26.000 185 30767.09 106.32 43631.35 88888.00 2010-07-04 00:57:27.000 185 30767.05 106.33 43631.33 88888.00 2010-07-04 00:57:28.000 185 30767.06 106.38 43631.36 88888.00 2010-07-04 00:57:29.000 185 30767.06 106.38 43631.39 88888.00 2010-07-04 00:57:30.000 185 30767.05 106.38 43631.34 53382.28 2010-07-04 00:57:31.000 185 30767.03 106.33 43631.30 88888.00 2010-07-04 00:57:32.000 185 30767.01 106.33 43631.27 88888.00 2010-07-04 00:57:33.000 185 30766.98 106.32 43631.26 88888.00 2010-07-04 00:57:34.000 185 30766.95 106.29 43631.26 88888.00 2010-07-04 00:57:35.000 185 30766.94 106.25 43631.26 53382.21 2010-07-04 00:57:36.000 185 30766.95 106.23 43631.27 88888.00 2010-07-04 00:57:37.000 185 30766.92 106.23 43631.31 88888.00 2010-07-04 00:57:38.000 185 30766.90 106.24 43631.31 88888.00 2010-07-04 00:57:39.000 185 30766.85 106.23 43631.27 88888.00 2010-07-04 00:57:40.000 185 30766.87 106.24 43631.31 53382.17 2010-07-04 00:57:41.000 185 30766.86 106.20 43631.28 88888.00 2010-07-04 00:57:42.000 185 30766.87 106.22 43631.28 88888.00 2010-07-04 00:57:43.000 185 30766.85 106.22 43631.29 88888.00 2010-07-04 00:57:44.000 185 30766.88 106.25 43631.31 88888.00 2010-07-04 00:57:45.000 185 30766.88 106.26 43631.32 53382.18 2010-07-04 00:57:46.000 185 30766.88 106.30 43631.32 88888.00 2010-07-04 00:57:47.000 185 30766.89 106.32 43631.33 88888.00 2010-07-04 00:57:48.000 185 30766.92 106.29 43631.32 88888.00 2010-07-04 00:57:49.000 185 30766.88 106.28 43631.40 88888.00 2010-07-04 00:57:50.000 185 30766.90 106.28 43631.40 53382.22 2010-07-04 00:57:51.000 185 30766.91 106.32 43631.40 88888.00 2010-07-04 00:57:52.000 185 30766.90 106.33 43631.39 88888.00 2010-07-04 00:57:53.000 185 30766.94 106.32 43631.42 88888.00 2010-07-04 00:57:54.000 185 30766.95 106.30 43631.45 88888.00 2010-07-04 00:57:55.000 185 30766.95 106.27 43631.44 53382.22 2010-07-04 00:57:56.000 185 30766.97 106.29 43631.42 88888.00 2010-07-04 00:57:57.000 185 30766.98 106.27 43631.36 88888.00 2010-07-04 00:57:58.000 185 30767.00 106.25 43631.35 88888.00 2010-07-04 00:57:59.000 185 30766.99 106.23 43631.36 88888.00 2010-07-04 00:58:00.000 185 30767.02 106.18 43631.39 53382.31 2010-07-04 00:58:01.000 185 30767.04 106.17 43631.40 88888.00 2010-07-04 00:58:02.000 185 30767.05 106.16 43631.45 88888.00 2010-07-04 00:58:03.000 185 30767.05 106.18 43631.47 88888.00 2010-07-04 00:58:04.000 185 30767.09 106.10 43631.45 88888.00 2010-07-04 00:58:05.000 185 30767.08 106.11 43631.42 53382.31 2010-07-04 00:58:06.000 185 30767.06 106.15 43631.43 88888.00 2010-07-04 00:58:07.000 185 30767.06 106.17 43631.46 88888.00 2010-07-04 00:58:08.000 185 30767.08 106.16 43631.38 88888.00 2010-07-04 00:58:09.000 185 30767.14 106.14 43631.36 88888.00 2010-07-04 00:58:10.000 185 30767.14 106.17 43631.38 53382.35 2010-07-04 00:58:11.000 185 30767.14 106.16 43631.41 88888.00 2010-07-04 00:58:12.000 185 30767.17 106.14 43631.45 88888.00 2010-07-04 00:58:13.000 185 30767.18 106.16 43631.46 88888.00 2010-07-04 00:58:14.000 185 30767.20 106.22 43631.45 88888.00 2010-07-04 00:58:15.000 185 30767.21 106.21 43631.45 53382.42 2010-07-04 00:58:16.000 185 30767.23 106.25 43631.47 88888.00 2010-07-04 00:58:17.000 185 30767.24 106.24 43631.48 88888.00 2010-07-04 00:58:18.000 185 30767.22 106.24 43631.53 88888.00 2010-07-04 00:58:19.000 185 30767.20 106.29 43631.50 88888.00 2010-07-04 00:58:20.000 185 30767.20 106.29 43631.57 53382.47 2010-07-04 00:58:21.000 185 30767.17 106.30 43631.58 88888.00 2010-07-04 00:58:22.000 185 30767.22 106.35 43631.53 88888.00 2010-07-04 00:58:23.000 185 30767.21 106.38 43631.52 88888.00 2010-07-04 00:58:24.000 185 30767.18 106.40 43631.53 88888.00 2010-07-04 00:58:25.000 185 30767.23 106.49 43631.56 53382.53 2010-07-04 00:58:26.000 185 30767.19 106.54 43631.56 88888.00 2010-07-04 00:58:27.000 185 30767.21 106.56 43631.61 88888.00 2010-07-04 00:58:28.000 185 30767.21 106.61 43631.59 88888.00 2010-07-04 00:58:29.000 185 30767.21 106.61 43631.62 88888.00 2010-07-04 00:58:30.000 185 30767.19 106.64 43631.61 53382.54 2010-07-04 00:58:31.000 185 30767.17 106.69 43631.64 88888.00 2010-07-04 00:58:32.000 185 30767.20 106.69 43631.62 88888.00 2010-07-04 00:58:33.000 185 30767.24 106.68 43631.61 88888.00 2010-07-04 00:58:34.000 185 30767.22 106.71 43631.62 88888.00 2010-07-04 00:58:35.000 185 30767.21 106.72 43631.58 53382.63 2010-07-04 00:58:36.000 185 30767.20 106.73 43631.60 88888.00 2010-07-04 00:58:37.000 185 30767.24 106.73 43631.60 88888.00 2010-07-04 00:58:38.000 185 30767.28 106.75 43631.56 88888.00 2010-07-04 00:58:39.000 185 30767.28 106.78 43631.61 88888.00 2010-07-04 00:58:40.000 185 30767.22 106.74 43631.57 53382.55 2010-07-04 00:58:41.000 185 30767.18 106.74 43631.53 88888.00 2010-07-04 00:58:42.000 185 30767.23 106.73 43631.56 88888.00 2010-07-04 00:58:43.000 185 30767.23 106.72 43631.58 88888.00 2010-07-04 00:58:44.000 185 30767.16 106.67 43631.54 88888.00 2010-07-04 00:58:45.000 185 30767.13 106.63 43631.54 53382.51 2010-07-04 00:58:46.000 185 30767.15 106.64 43631.54 88888.00 2010-07-04 00:58:47.000 185 30767.16 106.61 43631.48 88888.00 2010-07-04 00:58:48.000 185 30767.18 106.59 43631.52 88888.00 2010-07-04 00:58:49.000 185 30767.21 106.60 43631.55 88888.00 2010-07-04 00:58:50.000 185 30767.20 106.55 43631.54 53382.50 2010-07-04 00:58:51.000 185 30767.20 106.56 43631.53 88888.00 2010-07-04 00:58:52.000 185 30767.20 106.55 43631.53 88888.00 2010-07-04 00:58:53.000 185 30767.19 106.52 43631.51 88888.00 2010-07-04 00:58:54.000 185 30767.20 106.50 43631.53 88888.00 2010-07-04 00:58:55.000 185 30767.18 106.51 43631.55 53382.47 2010-07-04 00:58:56.000 185 30767.17 106.47 43631.52 88888.00 2010-07-04 00:58:57.000 185 30767.16 106.48 43631.46 88888.00 2010-07-04 00:58:58.000 185 30767.18 106.49 43631.46 88888.00 2010-07-04 00:58:59.000 185 30767.18 106.46 43631.46 88888.00 2010-07-04 00:59:00.000 185 30767.19 106.46 43631.45 53382.49 2010-07-04 00:59:01.000 185 30767.18 106.44 43631.48 88888.00 2010-07-04 00:59:02.000 185 30767.19 106.48 43631.47 88888.00 2010-07-04 00:59:03.000 185 30767.19 106.50 43631.49 88888.00 2010-07-04 00:59:04.000 185 30767.19 106.47 43631.47 88888.00 2010-07-04 00:59:05.000 185 30767.16 106.45 43631.45 53382.53 2010-07-04 00:59:06.000 185 30767.17 106.45 43631.48 88888.00 2010-07-04 00:59:07.000 185 30767.19 106.45 43631.47 88888.00 2010-07-04 00:59:08.000 185 30767.18 106.44 43631.41 88888.00 2010-07-04 00:59:09.000 185 30767.13 106.43 43631.44 88888.00 2010-07-04 00:59:10.000 185 30767.11 106.47 43631.44 53382.50 2010-07-04 00:59:11.000 185 30767.12 106.45 43631.41 88888.00 2010-07-04 00:59:12.000 185 30767.12 106.43 43631.41 88888.00 2010-07-04 00:59:13.000 185 30767.09 106.42 43631.46 88888.00 2010-07-04 00:59:14.000 185 30767.04 106.44 43631.49 88888.00 2010-07-04 00:59:15.000 185 30767.01 106.42 43631.44 53382.44 2010-07-04 00:59:16.000 185 30766.99 106.45 43631.43 88888.00 2010-07-04 00:59:17.000 185 30766.98 106.45 43631.40 88888.00 2010-07-04 00:59:18.000 185 30766.94 106.46 43631.37 88888.00 2010-07-04 00:59:19.000 185 30766.92 106.46 43631.40 88888.00 2010-07-04 00:59:20.000 185 30766.91 106.51 43631.44 53382.34 2010-07-04 00:59:21.000 185 30766.84 106.55 43631.43 88888.00 2010-07-04 00:59:22.000 185 30766.81 106.50 43631.37 88888.00 2010-07-04 00:59:23.000 185 30766.82 106.56 43631.38 88888.00 2010-07-04 00:59:24.000 185 30766.78 106.60 43631.34 88888.00 2010-07-04 00:59:25.000 185 30766.77 106.61 43631.36 53382.23 2010-07-04 00:59:26.000 185 30766.79 106.59 43631.37 88888.00 2010-07-04 00:59:27.000 185 30766.75 106.60 43631.41 88888.00 2010-07-04 00:59:28.000 185 30766.76 106.61 43631.42 88888.00 2010-07-04 00:59:29.000 185 30766.75 106.65 43631.37 88888.00 2010-07-04 00:59:30.000 185 30766.80 106.66 43631.36 53382.18 2010-07-04 00:59:31.000 185 30766.82 106.63 43631.39 88888.00 2010-07-04 00:59:32.000 185 30766.84 106.62 43631.42 88888.00 2010-07-04 00:59:33.000 185 30766.85 106.61 43631.38 88888.00 2010-07-04 00:59:34.000 185 30766.92 106.61 43631.36 88888.00 2010-07-04 00:59:35.000 185 30766.94 106.59 43631.38 53382.30 2010-07-04 00:59:36.000 185 30766.97 106.58 43631.45 88888.00 2010-07-04 00:59:37.000 185 30767.02 106.59 43631.48 88888.00 2010-07-04 00:59:38.000 185 30767.08 106.58 43631.48 88888.00 2010-07-04 00:59:39.000 185 30767.14 106.56 43631.54 88888.00 2010-07-04 00:59:40.000 185 30767.22 106.56 43631.54 53382.46 2010-07-04 00:59:41.000 185 30767.25 106.52 43631.54 88888.00 2010-07-04 00:59:42.000 185 30767.31 106.49 43631.52 88888.00 2010-07-04 00:59:43.000 185 30767.38 106.50 43631.57 88888.00 2010-07-04 00:59:44.000 185 30767.46 106.49 43631.60 88888.00 2010-07-04 00:59:45.000 185 30767.48 106.45 43631.60 53382.66 2010-07-04 00:59:46.000 185 30767.53 106.43 43631.62 88888.00 2010-07-04 00:59:47.000 185 30767.58 106.41 43631.66 88888.00 2010-07-04 00:59:48.000 185 30767.62 106.42 43631.66 88888.00 2010-07-04 00:59:49.000 185 30767.66 106.40 43631.63 88888.00 2010-07-04 00:59:50.000 185 30767.70 106.35 43631.63 53382.81 2010-07-04 00:59:51.000 185 30767.70 106.34 43631.65 88888.00 2010-07-04 00:59:52.000 185 30767.71 106.36 43631.65 88888.00 2010-07-04 00:59:53.000 185 30767.72 106.30 43631.64 88888.00 2010-07-04 00:59:54.000 185 30767.76 106.27 43631.62 88888.00 2010-07-04 00:59:55.000 185 30767.75 106.25 43631.62 53382.88 2010-07-04 00:59:56.000 185 30767.74 106.29 43631.62 88888.00 2010-07-04 00:59:57.000 185 30767.72 106.31 43631.63 88888.00 2010-07-04 00:59:58.000 185 30767.72 106.30 43631.61 88888.00 2010-07-04 00:59:59.000 185 30767.68 106.28 43631.63 88888.00 2010-07-04 01:00:00.000 185 30767.62 106.28 43631.63 53382.87 2010-07-04 01:00:01.000 185 30767.61 106.31 43631.62 88888.00 2010-07-04 01:00:02.000 185 30767.59 106.33 43631.58 88888.00 2010-07-04 01:00:03.000 185 30767.54 106.30 43631.58 88888.00 2010-07-04 01:00:04.000 185 30767.51 106.32 43631.49 88888.00 2010-07-04 01:00:05.000 185 30767.48 106.39 43631.46 53382.75 2010-07-04 01:00:06.000 185 30767.47 106.39 43631.46 88888.00 2010-07-04 01:00:07.000 185 30767.41 106.43 43631.49 88888.00 2010-07-04 01:00:08.000 185 30767.34 106.47 43631.53 88888.00 2010-07-04 01:00:09.000 185 30767.32 106.54 43631.55 88888.00 2010-07-04 01:00:10.000 185 30767.29 106.57 43631.56 53382.63 2010-07-04 01:00:11.000 185 30767.28 106.64 43631.54 88888.00 2010-07-04 01:00:12.000 185 30767.26 106.67 43631.55 88888.00 2010-07-04 01:00:13.000 185 30767.26 106.67 43631.59 88888.00 2010-07-04 01:00:14.000 185 30767.26 106.66 43631.57 88888.00 2010-07-04 01:00:15.000 185 30767.28 106.66 43631.54 53382.57 2010-07-04 01:00:16.000 185 30767.29 106.64 43631.53 88888.00 2010-07-04 01:00:17.000 185 30767.28 106.64 43631.60 88888.00 2010-07-04 01:00:18.000 185 30767.32 106.66 43631.60 88888.00 2010-07-04 01:00:19.000 185 30767.33 106.66 43631.61 88888.00 2010-07-04 01:00:20.000 185 30767.31 106.64 43631.62 53382.63 2010-07-04 01:00:21.000 185 30767.34 106.58 43631.62 88888.00 2010-07-04 01:00:22.000 185 30767.37 106.57 43631.66 88888.00 2010-07-04 01:00:23.000 185 30767.40 106.49 43631.67 88888.00 2010-07-04 01:00:24.000 185 30767.45 106.47 43631.59 88888.00 2010-07-04 01:00:25.000 185 30767.46 106.42 43631.63 53382.68 2010-07-04 01:00:26.000 185 30767.47 106.34 43631.64 88888.00 2010-07-04 01:00:27.000 185 30767.50 106.31 43631.65 88888.00 2010-07-04 01:00:28.000 185 30767.58 106.29 43631.64 88888.00 2010-07-04 01:00:29.000 185 30767.59 106.21 43631.64 88888.00 2010-07-04 01:00:30.000 185 30767.60 106.15 43631.62 53382.75 2010-07-04 01:00:31.000 185 30767.66 106.11 43631.59 88888.00 2010-07-04 01:00:32.000 185 30767.67 106.07 43631.59 88888.00 2010-07-04 01:00:33.000 185 30767.70 106.07 43631.61 88888.00 2010-07-04 01:00:34.000 185 30767.70 106.07 43631.61 88888.00 2010-07-04 01:00:35.000 185 30767.72 106.04 43631.63 53382.84 2010-07-04 01:00:36.000 185 30767.76 106.01 43631.65 88888.00 2010-07-04 01:00:37.000 185 30767.72 105.98 43631.62 88888.00 2010-07-04 01:00:38.000 185 30767.72 105.97 43631.59 88888.00 2010-07-04 01:00:39.000 185 30767.75 105.97 43631.61 88888.00 2010-07-04 01:00:40.000 185 30767.81 106.05 43631.58 53382.87 2010-07-04 01:00:41.000 185 30767.79 106.08 43631.60 88888.00 2010-07-04 01:00:42.000 185 30767.74 106.05 43631.66 88888.00 2010-07-04 01:00:43.000 185 30767.71 106.00 43631.61 88888.00 2010-07-04 01:00:44.000 185 30767.70 105.99 43631.63 88888.00 2010-07-04 01:00:45.000 185 30767.66 105.98 43631.68 53382.88 2010-07-04 01:00:46.000 185 30767.57 105.87 43631.74 88888.00 2010-07-04 01:00:47.000 185 30767.48 105.76 43631.82 88888.00 2010-07-04 01:00:48.000 185 30767.51 105.83 43631.83 88888.00 2010-07-04 01:00:49.000 185 30767.51 105.81 43631.74 88888.00 2010-07-04 01:00:50.000 185 30767.56 105.83 43631.69 53382.85 2010-07-04 01:00:51.000 185 30767.71 105.99 43631.65 88888.00 2010-07-04 01:00:52.000 185 30767.72 106.04 43631.58 88888.00 2010-07-04 01:00:53.000 185 30767.58 105.92 43631.62 88888.00 2010-07-04 01:00:54.000 185 30767.45 105.76 43631.63 88888.00 2010-07-04 01:00:55.000 185 30767.47 105.70 43631.66 53382.80 2010-07-04 01:00:56.000 185 30767.47 105.70 43631.68 88888.00 2010-07-04 01:00:57.000 185 30767.53 105.77 43631.72 88888.00 2010-07-04 01:00:58.000 185 30767.69 105.91 43631.71 88888.00 2010-07-04 01:00:59.000 185 30767.75 105.88 43631.64 88888.00 2010-07-04 01:01:00.000 185 30767.76 105.86 43631.57 53382.88 2010-07-04 01:01:01.000 185 30767.74 105.82 43631.57 88888.00 2010-07-04 01:01:02.000 185 30767.73 105.78 43631.59 88888.00 2010-07-04 01:01:03.000 185 30767.71 105.74 43631.63 88888.00 2010-07-04 01:01:04.000 185 30767.71 105.75 43631.66 88888.00 2010-07-04 01:01:05.000 185 30767.70 105.70 43631.64 53382.88 2010-07-04 01:01:06.000 185 30767.71 105.70 43631.62 88888.00 2010-07-04 01:01:07.000 185 30767.71 105.67 43631.64 88888.00 2010-07-04 01:01:08.000 185 30767.71 105.61 43631.58 88888.00 2010-07-04 01:01:09.000 185 30767.72 105.57 43631.56 88888.00 2010-07-04 01:01:10.000 185 30767.72 105.54 43631.61 53382.87 2010-07-04 01:01:11.000 185 30767.73 105.49 43631.62 88888.00 2010-07-04 01:01:12.000 185 30767.72 105.45 43631.61 88888.00 2010-07-04 01:01:13.000 185 30767.71 105.42 43631.57 88888.00 2010-07-04 01:01:14.000 185 30767.72 105.43 43631.59 88888.00 2010-07-04 01:01:15.000 185 30767.70 105.45 43631.66 53382.84 2010-07-04 01:01:16.000 185 30767.68 105.50 43631.68 88888.00 2010-07-04 01:01:17.000 185 30767.67 105.48 43631.67 88888.00 2010-07-04 01:01:18.000 185 30767.68 105.43 43631.64 88888.00 2010-07-04 01:01:19.000 185 30767.68 105.42 43631.66 88888.00 2010-07-04 01:01:20.000 185 30767.65 105.44 43631.66 53382.91 2010-07-04 01:01:21.000 185 30767.65 105.48 43631.70 88888.00 2010-07-04 01:01:22.000 185 30767.67 105.47 43631.71 88888.00 2010-07-04 01:01:23.000 185 30767.66 105.45 43631.70 88888.00 2010-07-04 01:01:24.000 185 30767.63 105.44 43631.69 88888.00 2010-07-04 01:01:25.000 185 30767.61 105.43 43631.65 53382.85 2010-07-04 01:01:26.000 185 30767.61 105.47 43631.65 88888.00 2010-07-04 01:01:27.000 185 30767.58 105.45 43631.69 88888.00 2010-07-04 01:01:28.000 185 30767.55 105.45 43631.69 88888.00 2010-07-04 01:01:29.000 185 30767.50 105.43 43631.68 88888.00 2010-07-04 01:01:30.000 185 30767.48 105.43 43631.67 53382.77 2010-07-04 01:01:31.000 185 30767.46 105.42 43631.64 88888.00 2010-07-04 01:01:32.000 185 30767.41 105.36 43631.64 88888.00 2010-07-04 01:01:33.000 185 30767.38 105.37 43631.59 88888.00 2010-07-04 01:01:34.000 185 30767.34 105.39 43631.56 88888.00 2010-07-04 01:01:35.000 185 30767.33 105.36 43631.55 53382.66 2010-07-04 01:01:36.000 185 30767.28 105.33 43631.54 88888.00 2010-07-04 01:01:37.000 185 30767.21 105.33 43631.50 88888.00 2010-07-04 01:01:38.000 185 30767.14 105.31 43631.42 88888.00 2010-07-04 01:01:39.000 185 30767.12 105.32 43631.43 88888.00 2010-07-04 01:01:40.000 185 30767.07 105.31 43631.43 53382.49 2010-07-04 01:01:41.000 185 30767.07 105.25 43631.42 88888.00 2010-07-04 01:01:42.000 185 30767.08 105.21 43631.40 88888.00 2010-07-04 01:01:43.000 185 30767.06 105.21 43631.40 88888.00 2010-07-04 01:01:44.000 185 30767.01 105.19 43631.37 88888.00 2010-07-04 01:01:45.000 185 30766.95 105.20 43631.37 53382.36 2010-07-04 01:01:46.000 185 30766.94 105.19 43631.38 88888.00 2010-07-04 01:01:47.000 185 30766.88 105.14 43631.42 88888.00 2010-07-04 01:01:48.000 185 30766.77 104.93 43631.49 88888.00 2010-07-04 01:01:49.000 185 30766.85 104.98 43631.47 88888.00 2010-07-04 01:01:50.000 185 30767.18 105.30 43631.39 53382.29 2010-07-04 01:01:51.000 185 30767.22 105.35 43631.35 88888.00 2010-07-04 01:01:52.000 185 30767.07 105.18 43631.41 88888.00 2010-07-04 01:01:53.000 185 30766.79 104.78 43631.48 88888.00 2010-07-04 01:01:54.000 185 30766.78 104.69 43631.44 88888.00 2010-07-04 01:01:55.000 185 30766.93 104.86 43631.41 53382.29 2010-07-04 01:01:56.000 185 30767.15 105.07 43631.29 88888.00 2010-07-04 01:01:57.000 185 30767.16 105.03 43631.34 88888.00 2010-07-04 01:01:58.000 185 30766.92 104.71 43631.43 88888.00 2010-07-04 01:01:59.000 185 30766.73 104.46 43631.50 88888.00 2010-07-04 01:02:00.000 185 30766.80 104.50 43631.41 53382.30 2010-07-04 01:02:01.000 185 30767.04 104.78 43631.29 88888.00 2010-07-04 01:02:02.000 185 30767.15 104.88 43631.29 88888.00 2010-07-04 01:02:03.000 185 30767.12 104.80 43631.28 88888.00 2010-07-04 01:02:04.000 185 30766.97 104.60 43631.36 88888.00 2010-07-04 01:02:05.000 185 30766.96 104.54 43631.35 53382.30 2010-07-04 01:02:06.000 185 30766.93 104.53 43631.33 88888.00 2010-07-04 01:02:07.000 185 30766.92 104.56 43631.37 88888.00 2010-07-04 01:02:08.000 185 30766.92 104.60 43631.34 88888.00 2010-07-04 01:02:09.000 185 30766.98 104.66 43631.24 88888.00 2010-07-04 01:02:10.000 185 30766.98 104.64 43631.24 53382.23 2010-07-04 01:02:11.000 185 30766.95 104.67 43631.25 88888.00 2010-07-04 01:02:12.000 185 30766.91 104.71 43631.31 88888.00 2010-07-04 01:02:13.000 185 30766.88 104.75 43631.32 88888.00 2010-07-04 01:02:14.000 185 30766.86 104.77 43631.34 88888.00 2010-07-04 01:02:15.000 185 30766.92 104.82 43631.35 53382.20 2010-07-04 01:02:16.000 185 30766.88 104.84 43631.37 88888.00 2010-07-04 01:02:17.000 185 30766.87 104.84 43631.39 88888.00 2010-07-04 01:02:18.000 185 30766.85 104.86 43631.37 88888.00 2010-07-04 01:02:19.000 185 30766.85 104.90 43631.34 88888.00 2010-07-04 01:02:20.000 185 30766.82 104.92 43631.33 53382.14 2010-07-04 01:02:21.000 185 30766.74 104.92 43631.38 88888.00 2010-07-04 01:02:22.000 185 30766.73 104.97 43631.43 88888.00 2010-07-04 01:02:23.000 185 30766.69 105.02 43631.42 88888.00 2010-07-04 01:02:24.000 185 30766.70 105.01 43631.34 88888.00 2010-07-04 01:02:25.000 185 30766.70 105.03 43631.36 53382.07 2010-07-04 01:02:26.000 185 30766.69 105.07 43631.35 88888.00 2010-07-04 01:02:27.000 185 30766.64 105.10 43631.40 88888.00 2010-07-04 01:02:28.000 185 30766.61 105.14 43631.41 88888.00 2010-07-04 01:02:29.000 185 30766.56 105.16 43631.36 88888.00 2010-07-04 01:02:30.000 185 30766.50 105.17 43631.38 53382.03 2010-07-04 01:02:31.000 185 30766.52 105.17 43631.41 88888.00 2010-07-04 01:02:32.000 185 30766.51 105.20 43631.40 88888.00 2010-07-04 01:02:33.000 185 30766.51 105.27 43631.40 88888.00 2010-07-04 01:02:34.000 185 30766.49 105.32 43631.47 88888.00 2010-07-04 01:02:35.000 185 30766.47 105.32 43631.44 53381.99 2010-07-04 01:02:36.000 185 30766.44 105.28 43631.44 88888.00 2010-07-04 01:02:37.000 185 30766.46 105.30 43631.42 88888.00 2010-07-04 01:02:38.000 185 30766.46 105.31 43631.44 88888.00 2010-07-04 01:02:39.000 185 30766.46 105.23 43631.50 88888.00 2010-07-04 01:02:40.000 185 30766.41 105.21 43631.53 53382.02 2010-07-04 01:02:41.000 185 30766.43 105.27 43631.46 88888.00 2010-07-04 01:02:42.000 185 30766.44 105.29 43631.48 88888.00 2010-07-04 01:02:43.000 185 30766.47 105.31 43631.48 88888.00 2010-07-04 01:02:44.000 185 30766.47 105.29 43631.46 88888.00 2010-07-04 01:02:45.000 185 30766.49 105.31 43631.48 53382.05 2010-07-04 01:02:46.000 185 30766.52 105.33 43631.50 88888.00 2010-07-04 01:02:47.000 185 30766.37 105.12 43631.57 88888.00 2010-07-04 01:02:48.000 185 30766.37 105.11 43631.55 88888.00 2010-07-04 01:02:49.000 185 30766.65 105.40 43631.50 88888.00 2010-07-04 01:02:50.000 185 30766.83 105.64 43631.42 53382.03 2010-07-04 01:02:51.000 185 30766.78 105.56 43631.37 88888.00 2010-07-04 01:02:52.000 185 30766.53 105.22 43631.48 88888.00 2010-07-04 01:02:53.000 185 30766.42 105.13 43631.54 88888.00 2010-07-04 01:02:54.000 185 30766.52 105.25 43631.56 88888.00 2010-07-04 01:02:55.000 185 30766.81 105.61 43631.45 53382.14 2010-07-04 01:02:56.000 185 30766.84 105.66 43631.42 88888.00 2010-07-04 01:02:57.000 185 30766.75 105.53 43631.43 88888.00 2010-07-04 01:02:58.000 185 30766.48 105.23 43631.58 88888.00 2010-07-04 01:02:59.000 185 30766.52 105.25 43631.61 88888.00 2010-07-04 01:03:00.000 185 30766.75 105.52 43631.60 53382.22 2010-07-04 01:03:01.000 185 30766.99 105.81 43631.46 88888.00 2010-07-04 01:03:02.000 185 30766.98 105.83 43631.45 88888.00 2010-07-04 01:03:03.000 185 30766.83 105.67 43631.52 88888.00 2010-07-04 01:03:04.000 185 30766.78 105.63 43631.54 88888.00 2010-07-04 01:03:05.000 185 30766.74 105.64 43631.57 53382.37 2010-07-04 01:03:06.000 185 30766.77 105.68 43631.55 88888.00 2010-07-04 01:03:07.000 185 30766.77 105.72 43631.57 88888.00 2010-07-04 01:03:08.000 185 30766.78 105.74 43631.58 88888.00 2010-07-04 01:03:09.000 185 30766.77 105.81 43631.63 88888.00 2010-07-04 01:03:10.000 185 30766.76 105.81 43631.61 53382.34 2010-07-04 01:03:11.000 185 30766.78 105.84 43631.57 88888.00 2010-07-04 01:03:12.000 185 30766.79 105.88 43631.56 88888.00 2010-07-04 01:03:13.000 185 30766.75 105.94 43631.56 88888.00 2010-07-04 01:03:14.000 185 30766.72 105.98 43631.59 88888.00 2010-07-04 01:03:15.000 185 30766.72 106.03 43631.62 53382.31 2010-07-04 01:03:16.000 185 30766.73 106.07 43631.62 88888.00 2010-07-04 01:03:17.000 185 30766.73 106.12 43631.60 88888.00 2010-07-04 01:03:18.000 185 30766.64 106.17 43631.64 88888.00 2010-07-04 01:03:19.000 185 30766.64 106.23 43631.68 88888.00 2010-07-04 01:03:20.000 185 30766.66 106.27 43631.66 53382.31 2010-07-04 01:03:21.000 185 30766.65 106.32 43631.60 88888.00 2010-07-04 01:03:22.000 185 30766.63 106.34 43631.61 88888.00 2010-07-04 01:03:23.000 185 30766.60 106.37 43631.59 88888.00 2010-07-04 01:03:24.000 185 30766.56 106.42 43631.59 88888.00 2010-07-04 01:03:25.000 185 30766.56 106.47 43631.60 53382.27 2010-07-04 01:03:26.000 185 30766.55 106.56 43631.61 88888.00 2010-07-04 01:03:27.000 185 30766.52 106.58 43631.59 88888.00 2010-07-04 01:03:28.000 185 30766.48 106.61 43631.60 88888.00 2010-07-04 01:03:29.000 185 30766.45 106.63 43631.60 88888.00 2010-07-04 01:03:30.000 185 30766.43 106.64 43631.58 53382.18 2010-07-04 01:03:31.000 185 30766.41 106.66 43631.54 88888.00 2010-07-04 01:03:32.000 185 30766.43 106.67 43631.53 88888.00 2010-07-04 01:03:33.000 185 30766.39 106.66 43631.52 88888.00 2010-07-04 01:03:34.000 185 30766.40 106.65 43631.55 88888.00 2010-07-04 01:03:35.000 185 30766.41 106.69 43631.60 53382.07 2010-07-04 01:03:36.000 185 30766.40 106.68 43631.52 88888.00 2010-07-04 01:03:37.000 185 30766.37 106.65 43631.53 88888.00 2010-07-04 01:03:38.000 185 30766.41 106.64 43631.55 88888.00 2010-07-04 01:03:39.000 185 30766.40 106.69 43631.56 88888.00 2010-07-04 01:03:40.000 185 30766.38 106.66 43631.52 53382.04 2010-07-04 01:03:41.000 185 30766.40 106.65 43631.46 88888.00 2010-07-04 01:03:42.000 185 30766.38 106.67 43631.53 88888.00 2010-07-04 01:03:43.000 185 30766.35 106.69 43631.54 88888.00 2010-07-04 01:03:44.000 185 30766.25 106.58 43631.67 88888.00 2010-07-04 01:03:45.000 185 30766.34 106.67 43631.77 53382.05 2010-07-04 01:03:46.000 185 30766.38 106.66 43631.64 88888.00 2010-07-04 01:03:47.000 185 30766.28 106.48 43631.68 88888.00 2010-07-04 01:03:48.000 185 30766.26 106.44 43631.63 88888.00 2010-07-04 01:03:49.000 185 30766.24 106.43 43631.62 88888.00 2010-07-04 01:03:50.000 185 30766.31 106.50 43631.60 53382.03 2010-07-04 01:03:51.000 185 30766.47 106.68 43631.53 88888.00 2010-07-04 01:03:52.000 185 30766.51 106.75 43631.52 88888.00 2010-07-04 01:03:53.000 185 30766.50 106.76 43631.54 88888.00 2010-07-04 01:03:54.000 185 30766.54 106.75 43631.57 88888.00 2010-07-04 01:03:55.000 185 30766.56 106.77 43631.60 53382.13 2010-07-04 01:03:56.000 185 30766.57 106.74 43631.60 88888.00 2010-07-04 01:03:57.000 185 30766.55 106.77 43631.60 88888.00 2010-07-04 01:03:58.000 185 30766.59 106.81 43631.60 88888.00 2010-07-04 01:03:59.000 185 30766.63 106.82 43631.63 88888.00 2010-07-04 01:04:00.000 185 30766.67 106.83 43631.61 53382.22 2010-07-04 01:04:01.000 185 30766.71 106.86 43631.57 88888.00 2010-07-04 01:04:02.000 185 30766.72 106.95 43631.63 88888.00 2010-07-04 01:04:03.000 185 30766.71 106.97 43631.66 88888.00 2010-07-04 01:04:04.000 185 30766.71 107.01 43631.66 88888.00 2010-07-04 01:04:05.000 185 30766.73 106.99 43631.66 53382.34 2010-07-04 01:04:06.000 185 30766.74 107.03 43631.65 88888.00 2010-07-04 01:04:07.000 185 30766.73 107.04 43631.67 88888.00 2010-07-04 01:04:08.000 185 30766.75 107.09 43631.69 88888.00 2010-07-04 01:04:09.000 185 30766.78 107.22 43631.66 88888.00 2010-07-04 01:04:10.000 185 30766.84 107.27 43631.55 53382.39 2010-07-04 01:04:11.000 185 30766.79 107.23 43631.57 88888.00 2010-07-04 01:04:12.000 185 30766.77 107.29 43631.64 88888.00 2010-07-04 01:04:13.000 185 30766.73 107.33 43631.70 88888.00 2010-07-04 01:04:14.000 185 30766.72 107.41 43631.71 88888.00 2010-07-04 01:04:15.000 185 30766.74 107.42 43631.72 53382.39 2010-07-04 01:04:16.000 185 30766.75 107.44 43631.76 88888.00 2010-07-04 01:04:17.000 185 30766.66 107.43 43631.84 88888.00 2010-07-04 01:04:18.000 185 30766.64 107.47 43631.78 88888.00 2010-07-04 01:04:19.000 185 30766.65 107.50 43631.71 88888.00 2010-07-04 01:04:20.000 185 30766.64 107.53 43631.64 53382.44 2010-07-04 01:04:21.000 185 30766.60 107.54 43631.65 88888.00 2010-07-04 01:04:22.000 185 30766.59 107.62 43631.66 88888.00 2010-07-04 01:04:23.000 185 30766.57 107.64 43631.64 88888.00 2010-07-04 01:04:24.000 185 30766.51 107.64 43631.65 88888.00 2010-07-04 01:04:25.000 185 30766.50 107.65 43631.66 53382.25 2010-07-04 01:04:26.000 185 30766.49 107.63 43631.61 88888.00 2010-07-04 01:04:27.000 185 30766.50 107.68 43631.60 88888.00 2010-07-04 01:04:28.000 185 30766.47 107.72 43631.63 88888.00 2010-07-04 01:04:29.000 185 30766.43 107.68 43631.58 88888.00 2010-07-04 01:04:30.000 185 30766.42 107.66 43631.56 53382.17 2010-07-04 01:04:31.000 185 30766.41 107.66 43631.54 88888.00 2010-07-04 01:04:32.000 185 30766.41 107.67 43631.50 88888.00 2010-07-04 01:04:33.000 185 30766.39 107.67 43631.50 88888.00 2010-07-04 01:04:34.000 185 30766.40 107.68 43631.46 88888.00 2010-07-04 01:04:35.000 185 30766.38 107.69 43631.47 53382.11 2010-07-04 01:04:36.000 185 30766.37 107.68 43631.46 88888.00 2010-07-04 01:04:37.000 185 30766.36 107.66 43631.51 88888.00 2010-07-04 01:04:38.000 185 30766.34 107.70 43631.51 88888.00 2010-07-04 01:04:39.000 185 30766.33 107.70 43631.51 88888.00 2010-07-04 01:04:40.000 185 30766.34 107.67 43631.48 53382.03 2010-07-04 01:04:41.000 185 30766.34 107.65 43631.47 88888.00 2010-07-04 01:04:42.000 185 30766.34 107.67 43631.50 88888.00 2010-07-04 01:04:43.000 185 30766.33 107.65 43631.48 88888.00 2010-07-04 01:04:44.000 185 30766.33 107.60 43631.45 88888.00 2010-07-04 01:04:45.000 185 30766.31 107.62 43631.45 53381.99 2010-07-04 01:04:46.000 185 30766.20 107.71 43631.62 88888.00 2010-07-04 01:04:47.000 185 30766.05 107.61 43631.79 88888.00 2010-07-04 01:04:48.000 185 30766.06 107.61 43631.72 88888.00 2010-07-04 01:04:49.000 185 30766.07 107.57 43631.71 88888.00 2010-07-04 01:04:50.000 185 30766.12 107.55 43631.62 53382.11 2010-07-04 01:04:51.000 185 30766.25 107.54 43631.48 88888.00 2010-07-04 01:04:52.000 185 30766.26 107.60 43631.53 88888.00 2010-07-04 01:04:53.000 185 30766.17 107.67 43631.59 88888.00 2010-07-04 01:04:54.000 185 30766.08 107.67 43631.74 88888.00 2010-07-04 01:04:55.000 185 30766.08 107.66 43631.72 53381.99 2010-07-04 01:04:56.000 185 30766.06 107.64 43631.69 88888.00 2010-07-04 01:04:57.000 185 30766.10 107.65 43631.68 88888.00 2010-07-04 01:04:58.000 185 30766.24 107.63 43631.55 88888.00 2010-07-04 01:04:59.000 185 30766.25 107.61 43631.47 88888.00 2010-07-04 01:05:00.000 185 30766.27 107.65 43631.51 53382.00 2010-07-04 01:05:01.000 185 30766.26 107.66 43631.54 88888.00 2010-07-04 01:05:02.000 185 30766.28 107.67 43631.50 88888.00 2010-07-04 01:05:03.000 185 30766.29 107.69 43631.50 88888.00 2010-07-04 01:05:04.000 185 30766.29 107.69 43631.53 88888.00 2010-07-04 01:05:05.000 185 30766.30 107.74 43631.54 53381.94 2010-07-04 01:05:06.000 185 30766.29 107.76 43631.56 88888.00 2010-07-04 01:05:07.000 185 30766.31 107.73 43631.51 88888.00 2010-07-04 01:05:08.000 185 30766.32 107.73 43631.47 88888.00 2010-07-04 01:05:09.000 185 30766.35 107.76 43631.50 88888.00 2010-07-04 01:05:10.000 185 30766.35 107.76 43631.52 53381.97 2010-07-04 01:05:11.000 185 30766.34 107.73 43631.50 88888.00 2010-07-04 01:05:12.000 185 30766.30 107.73 43631.51 88888.00 2010-07-04 01:05:13.000 185 30766.31 107.79 43631.54 88888.00 2010-07-04 01:05:14.000 185 30766.32 107.76 43631.52 88888.00 2010-07-04 01:05:15.000 185 30766.32 107.74 43631.50 53381.98 2010-07-04 01:05:16.000 185 30766.34 107.74 43631.47 88888.00 2010-07-04 01:05:17.000 185 30766.32 107.74 43631.47 88888.00 2010-07-04 01:05:18.000 185 30766.28 107.76 43631.46 88888.00 2010-07-04 01:05:19.000 185 30766.24 107.80 43631.45 88888.00 2010-07-04 01:05:20.000 185 30766.24 107.80 43631.42 53381.95 2010-07-04 01:05:21.000 185 30766.22 107.78 43631.40 88888.00 2010-07-04 01:05:22.000 185 30766.20 107.77 43631.43 88888.00 2010-07-04 01:05:23.000 185 30766.20 107.79 43631.45 88888.00 2010-07-04 01:05:24.000 185 30766.22 107.81 43631.43 88888.00 2010-07-04 01:05:25.000 185 30766.21 107.84 43631.39 53381.95 2010-07-04 01:05:26.000 185 30766.19 107.78 43631.42 88888.00 2010-07-04 01:05:27.000 185 30766.10 107.73 43631.55 88888.00 2010-07-04 01:05:28.000 185 30766.19 107.83 43631.46 88888.00 2010-07-04 01:05:29.000 185 30766.19 107.83 43631.40 88888.00 2010-07-04 01:05:30.000 185 30766.20 107.84 43631.42 53381.99 2010-07-04 01:05:31.000 185 30766.17 107.86 43631.40 88888.00 2010-07-04 01:05:32.000 185 30766.13 107.86 43631.40 88888.00 2010-07-04 01:05:33.000 185 30766.10 107.88 43631.42 88888.00 2010-07-04 01:05:34.000 185 30766.11 107.85 43631.46 88888.00 2010-07-04 01:05:35.000 185 30766.11 107.82 43631.47 53381.87 2010-07-04 01:05:36.000 185 30766.11 107.83 43631.45 88888.00 2010-07-04 01:05:37.000 185 30766.10 107.82 43631.48 88888.00 2010-07-04 01:05:38.000 185 30766.06 107.86 43631.45 88888.00 2010-07-04 01:05:39.000 185 30766.04 107.83 43631.45 88888.00 2010-07-04 01:05:40.000 185 30766.03 107.82 43631.44 53381.85 2010-07-04 01:05:41.000 185 30766.03 107.83 43631.44 88888.00 2010-07-04 01:05:42.000 185 30766.04 107.80 43631.45 88888.00 2010-07-04 01:05:43.000 185 30766.02 107.79 43631.42 88888.00 2010-07-04 01:05:44.000 185 30766.00 107.82 43631.43 88888.00 2010-07-04 01:05:45.000 185 30765.97 107.81 43631.41 53381.81 2010-07-04 01:05:46.000 185 30765.99 107.81 43631.39 88888.00 2010-07-04 01:05:47.000 185 30765.92 107.84 43631.50 88888.00 2010-07-04 01:05:48.000 185 30765.77 107.83 43631.69 88888.00 2010-07-04 01:05:49.000 185 30765.82 107.83 43631.59 88888.00 2010-07-04 01:05:50.000 185 30766.06 107.85 43631.21 53381.89 2010-07-04 01:05:51.000 185 30766.11 107.86 43631.14 88888.00 2010-07-04 01:05:52.000 185 30765.97 107.86 43631.29 88888.00 2010-07-04 01:05:53.000 185 30765.68 107.88 43631.68 88888.00 2010-07-04 01:05:54.000 185 30765.65 107.86 43631.70 88888.00 2010-07-04 01:05:55.000 185 30765.84 107.85 43631.46 53381.75 2010-07-04 01:05:56.000 185 30766.06 107.85 43631.15 88888.00 2010-07-04 01:05:57.000 185 30766.06 107.81 43631.20 88888.00 2010-07-04 01:05:58.000 185 30765.79 107.80 43631.50 88888.00 2010-07-04 01:05:59.000 185 30765.61 107.79 43631.75 88888.00 2010-07-04 01:06:00.000 185 30765.67 107.80 43631.68 53381.62 2010-07-04 01:06:01.000 185 30765.94 107.75 43631.26 88888.00 2010-07-04 01:06:02.000 185 30766.02 107.75 43631.18 88888.00 2010-07-04 01:06:03.000 185 30765.97 107.76 43631.25 88888.00 2010-07-04 01:06:04.000 185 30765.83 107.77 43631.41 88888.00 2010-07-04 01:06:05.000 185 30765.82 107.74 43631.46 53381.55 2010-07-04 01:06:06.000 185 30765.77 107.70 43631.45 88888.00 2010-07-04 01:06:07.000 185 30765.76 107.64 43631.41 88888.00 2010-07-04 01:06:08.000 185 30765.71 107.66 43631.43 88888.00 2010-07-04 01:06:09.000 185 30765.70 107.70 43631.42 88888.00 2010-07-04 01:06:10.000 185 30765.69 107.66 43631.39 53381.58 2010-07-04 01:06:11.000 185 30765.70 107.63 43631.36 88888.00 2010-07-04 01:06:12.000 185 30765.71 107.62 43631.39 88888.00 2010-07-04 01:06:13.000 185 30765.68 107.60 43631.40 88888.00 2010-07-04 01:06:14.000 185 30765.66 107.61 43631.44 88888.00 2010-07-04 01:06:15.000 185 30765.67 107.58 43631.45 53381.55 2010-07-04 01:06:16.000 185 30765.66 107.57 43631.42 88888.00 2010-07-04 01:06:17.000 185 30765.65 107.57 43631.38 88888.00 2010-07-04 01:06:18.000 185 30765.65 107.59 43631.43 88888.00 2010-07-04 01:06:19.000 185 30765.63 107.61 43631.47 88888.00 2010-07-04 01:06:20.000 185 30765.64 107.62 43631.48 53381.53 2010-07-04 01:06:21.000 185 30765.66 107.58 43631.44 88888.00 2010-07-04 01:06:22.000 185 30765.69 107.56 43631.39 88888.00 2010-07-04 01:06:23.000 185 30765.68 107.56 43631.36 88888.00 2010-07-04 01:06:24.000 185 30765.70 107.60 43631.40 88888.00 2010-07-04 01:06:25.000 185 30765.73 107.59 43631.37 53381.54 2010-07-04 01:06:26.000 185 30765.72 107.55 43631.41 88888.00 2010-07-04 01:06:27.000 185 30765.74 107.53 43631.41 88888.00 2010-07-04 01:06:28.000 185 30765.74 107.52 43631.41 88888.00 2010-07-04 01:06:29.000 185 30765.76 107.47 43631.38 88888.00 2010-07-04 01:06:30.000 185 30765.78 107.47 43631.41 53381.56 2010-07-04 01:06:31.000 185 30765.77 107.47 43631.42 88888.00 2010-07-04 01:06:32.000 185 30765.77 107.45 43631.42 88888.00 2010-07-04 01:06:33.000 185 30765.80 107.45 43631.44 88888.00 2010-07-04 01:06:34.000 185 30765.81 107.43 43631.44 88888.00 2010-07-04 01:06:35.000 185 30765.80 107.43 43631.49 53381.66 2010-07-04 01:06:36.000 185 30765.84 107.42 43631.46 88888.00 2010-07-04 01:06:37.000 185 30765.88 107.37 43631.48 88888.00 2010-07-04 01:06:38.000 185 30765.88 107.36 43631.51 88888.00 2010-07-04 01:06:39.000 185 30765.87 107.38 43631.52 88888.00 2010-07-04 01:06:40.000 185 30765.89 107.36 43631.50 53381.70 2010-07-04 01:06:41.000 185 30765.88 107.40 43631.49 88888.00 2010-07-04 01:06:42.000 185 30765.91 107.40 43631.51 88888.00 2010-07-04 01:06:43.000 185 30765.90 107.39 43631.54 88888.00 2010-07-04 01:06:44.000 185 30765.93 107.42 43631.52 88888.00 2010-07-04 01:06:45.000 185 30765.92 107.43 43631.58 53381.78 2010-07-04 01:06:46.000 185 30765.93 107.47 43631.62 88888.00 2010-07-04 01:06:47.000 185 30765.85 107.47 43631.82 88888.00 2010-07-04 01:06:48.000 185 30765.85 107.49 43631.85 88888.00 2010-07-04 01:06:49.000 185 30766.14 107.49 43631.53 88888.00 2010-07-04 01:06:50.000 185 30766.30 107.47 43631.33 53381.98 2010-07-04 01:06:51.000 185 30766.27 107.49 43631.40 88888.00 2010-07-04 01:06:52.000 185 30766.01 107.50 43631.76 88888.00 2010-07-04 01:06:53.000 185 30765.92 107.47 43631.87 88888.00 2010-07-04 01:06:54.000 185 30766.01 107.49 43631.74 88888.00 2010-07-04 01:06:55.000 185 30766.31 107.53 43631.42 53382.05 2010-07-04 01:06:56.000 185 30766.36 107.59 43631.38 88888.00 2010-07-04 01:06:57.000 185 30766.23 107.57 43631.57 88888.00 2010-07-04 01:06:58.000 185 30765.98 107.56 43631.88 88888.00 2010-07-04 01:06:59.000 185 30765.97 107.58 43631.88 88888.00 2010-07-04 01:07:00.000 185 30766.20 107.56 43631.60 53382.07 2010-07-04 01:07:01.000 185 30766.42 107.58 43631.33 88888.00 2010-07-04 01:07:02.000 185 30766.38 107.59 43631.38 88888.00 2010-07-04 01:07:03.000 185 30766.19 107.62 43631.69 88888.00 2010-07-04 01:07:04.000 185 30766.17 107.57 43631.71 88888.00 2010-07-04 01:07:05.000 185 30766.19 107.60 43631.69 53381.97 2010-07-04 01:07:06.000 185 30766.19 107.58 43631.66 88888.00 2010-07-04 01:07:07.000 185 30766.19 107.56 43631.66 88888.00 2010-07-04 01:07:08.000 185 30766.17 107.57 43631.65 88888.00 2010-07-04 01:07:09.000 185 30766.15 107.56 43631.65 88888.00 2010-07-04 01:07:10.000 185 30766.17 107.57 43631.58 53382.04 2010-07-04 01:07:11.000 185 30766.18 107.62 43631.62 88888.00 2010-07-04 01:07:12.000 185 30766.19 107.65 43631.60 88888.00 2010-07-04 01:07:13.000 185 30766.18 107.68 43631.64 88888.00 2010-07-04 01:07:14.000 185 30766.26 107.72 43631.60 88888.00 2010-07-04 01:07:15.000 185 30766.25 107.74 43631.63 53382.05 2010-07-04 01:07:16.000 185 30766.23 107.74 43631.67 88888.00 2010-07-04 01:07:17.000 185 30766.25 107.78 43631.70 88888.00 2010-07-04 01:07:18.000 185 30766.24 107.75 43631.68 88888.00 2010-07-04 01:07:19.000 185 30766.24 107.76 43631.69 88888.00 2010-07-04 01:07:20.000 185 30766.27 107.74 43631.69 53382.09 2010-07-04 01:07:21.000 185 30766.29 107.76 43631.70 88888.00 2010-07-04 01:07:22.000 185 30766.29 107.74 43631.66 88888.00 2010-07-04 01:07:23.000 185 30766.28 107.78 43631.64 88888.00 2010-07-04 01:07:24.000 185 30766.28 107.76 43631.68 88888.00 2010-07-04 01:07:25.000 185 30766.28 107.75 43631.70 53382.12 2010-07-04 01:07:26.000 185 30766.31 107.74 43631.67 88888.00 2010-07-04 01:07:27.000 185 30766.35 107.76 43631.69 88888.00 2010-07-04 01:07:28.000 185 30766.37 107.78 43631.70 88888.00 2010-07-04 01:07:29.000 185 30766.37 107.74 43631.70 88888.00 2010-07-04 01:07:30.000 185 30766.28 107.66 43631.79 53382.18 2010-07-04 01:07:31.000 185 30766.34 107.78 43631.80 88888.00 2010-07-04 01:07:32.000 185 30766.36 107.80 43631.70 88888.00 2010-07-04 01:07:33.000 185 30766.36 107.78 43631.68 88888.00 2010-07-04 01:07:34.000 185 30766.35 107.76 43631.67 88888.00 2010-07-04 01:07:35.000 185 30766.36 107.76 43631.61 53382.17 2010-07-04 01:07:36.000 185 30766.39 107.77 43631.67 88888.00 2010-07-04 01:07:37.000 185 30766.41 107.79 43631.70 88888.00 2010-07-04 01:07:38.000 185 30766.40 107.78 43631.70 88888.00 2010-07-04 01:07:39.000 185 30766.40 107.87 43631.71 88888.00 2010-07-04 01:07:40.000 185 30766.40 107.88 43631.74 53382.24 2010-07-04 01:07:41.000 185 30766.42 107.85 43631.73 88888.00 2010-07-04 01:07:42.000 185 30766.45 107.79 43631.72 88888.00 2010-07-04 01:07:43.000 185 30766.47 107.77 43631.70 88888.00 2010-07-04 01:07:44.000 185 30766.49 107.78 43631.72 88888.00 2010-07-04 01:07:45.000 185 30766.44 107.73 43631.68 53382.25 2010-07-04 01:07:46.000 185 30766.36 107.79 43631.81 88888.00 2010-07-04 01:07:47.000 185 30766.25 107.79 43632.00 88888.00 2010-07-04 01:07:48.000 185 30766.24 107.79 43632.05 88888.00 2010-07-04 01:07:49.000 185 30766.27 107.75 43632.07 88888.00 2010-07-04 01:07:50.000 185 30766.34 107.77 43631.98 53382.43 2010-07-04 01:07:51.000 185 30766.47 107.79 43631.79 88888.00 2010-07-04 01:07:52.000 185 30766.52 107.80 43631.78 88888.00 2010-07-04 01:07:53.000 185 30766.55 107.79 43631.78 88888.00 2010-07-04 01:07:54.000 185 30766.55 107.80 43631.80 88888.00 2010-07-04 01:07:55.000 185 30766.56 107.72 43631.78 53382.30 2010-07-04 01:07:56.000 185 30766.54 107.70 43631.79 88888.00 2010-07-04 01:07:57.000 185 30766.54 107.74 43631.81 88888.00 2010-07-04 01:07:58.000 185 30766.56 107.75 43631.86 88888.00 2010-07-04 01:07:59.000 185 30766.56 107.75 43631.84 88888.00 2010-07-04 01:08:00.000 185 30766.56 107.76 43631.77 53382.34 2010-07-04 01:08:01.000 185 30766.55 107.70 43631.71 88888.00 2010-07-04 01:08:02.000 185 30766.58 107.69 43631.75 88888.00 2010-07-04 01:08:03.000 185 30766.61 107.72 43631.77 88888.00 2010-07-04 01:08:04.000 185 30766.64 107.72 43631.79 88888.00 2010-07-04 01:08:05.000 185 30766.64 107.72 43631.82 53382.35 2010-07-04 01:08:06.000 185 30766.63 107.70 43631.81 88888.00 2010-07-04 01:08:07.000 185 30766.61 107.69 43631.83 88888.00 2010-07-04 01:08:08.000 185 30766.63 107.68 43631.84 88888.00 2010-07-04 01:08:09.000 185 30766.63 107.70 43631.86 88888.00 2010-07-04 01:08:10.000 185 30766.64 107.70 43631.88 53382.40 2010-07-04 01:08:11.000 185 30766.68 107.70 43631.89 88888.00 2010-07-04 01:08:12.000 185 30766.69 107.71 43631.90 88888.00 2010-07-04 01:08:13.000 185 30766.66 107.73 43631.88 88888.00 2010-07-04 01:08:14.000 185 30766.69 107.72 43631.88 88888.00 2010-07-04 01:08:15.000 185 30766.69 107.72 43631.88 53382.44 2010-07-04 01:08:16.000 185 30766.68 107.70 43631.90 88888.00 2010-07-04 01:08:17.000 185 30766.70 107.70 43631.89 88888.00 2010-07-04 01:08:18.000 185 30766.71 107.71 43631.90 88888.00 2010-07-04 01:08:19.000 185 30766.71 107.67 43631.90 88888.00 2010-07-04 01:08:20.000 185 30766.68 107.66 43631.89 53382.42 2010-07-04 01:08:21.000 185 30766.67 107.62 43631.88 88888.00 2010-07-04 01:08:22.000 185 30766.66 107.58 43631.86 88888.00 2010-07-04 01:08:23.000 185 30766.60 107.57 43631.89 88888.00 2010-07-04 01:08:24.000 185 30766.61 107.59 43631.90 88888.00 2010-07-04 01:08:25.000 185 30766.58 107.62 43631.88 53382.45 2010-07-04 01:08:26.000 185 30766.61 107.57 43631.84 88888.00 2010-07-04 01:08:27.000 185 30766.61 107.55 43631.81 88888.00 2010-07-04 01:08:28.000 185 30766.61 107.54 43631.80 88888.00 2010-07-04 01:08:29.000 185 30766.60 107.60 43631.84 88888.00 2010-07-04 01:08:30.000 185 30766.62 107.58 43631.83 53382.39 2010-07-04 01:08:31.000 185 30766.63 107.53 43631.79 88888.00 2010-07-04 01:08:32.000 185 30766.65 107.51 43631.78 88888.00 2010-07-04 01:08:33.000 185 30766.61 107.49 43631.79 88888.00 2010-07-04 01:08:34.000 185 30766.59 107.45 43631.81 88888.00 2010-07-04 01:08:35.000 185 30766.58 107.40 43631.79 53382.36 2010-07-04 01:08:36.000 185 30766.58 107.37 43631.76 88888.00 2010-07-04 01:08:37.000 185 30766.58 107.38 43631.73 88888.00 2010-07-04 01:08:38.000 185 30766.60 107.34 43631.77 88888.00 2010-07-04 01:08:39.000 185 30766.63 107.34 43631.80 88888.00 2010-07-04 01:08:40.000 185 30766.62 107.42 43631.83 53382.38 2010-07-04 01:08:41.000 185 30766.60 107.38 43631.79 88888.00 2010-07-04 01:08:42.000 185 30766.56 107.36 43631.80 88888.00 2010-07-04 01:08:43.000 185 30766.57 107.32 43631.82 88888.00 2010-07-04 01:08:44.000 185 30766.58 107.27 43631.80 88888.00 2010-07-04 01:08:45.000 185 30766.58 107.28 43631.84 53382.34 2010-07-04 01:08:46.000 185 30766.52 107.34 43631.94 88888.00 2010-07-04 01:08:47.000 185 30766.51 107.40 43632.05 88888.00 2010-07-04 01:08:48.000 185 30766.51 107.38 43632.07 88888.00 2010-07-04 01:08:49.000 185 30766.47 107.35 43632.05 88888.00 2010-07-04 01:08:50.000 185 30766.56 107.39 43631.95 53382.49 2010-07-04 01:08:51.000 185 30766.73 107.47 43631.68 88888.00 2010-07-04 01:08:52.000 185 30766.66 107.35 43631.74 88888.00 2010-07-04 01:08:53.000 185 30766.58 107.34 43631.93 88888.00 2010-07-04 01:08:54.000 185 30766.53 107.35 43631.99 88888.00 2010-07-04 01:08:55.000 185 30766.52 107.33 43632.01 53382.32 2010-07-04 01:08:56.000 185 30766.52 107.31 43632.04 88888.00 2010-07-04 01:08:57.000 185 30766.58 107.28 43631.99 88888.00 2010-07-04 01:08:58.000 185 30766.59 107.21 43631.89 88888.00 2010-07-04 01:08:59.000 185 30766.57 107.19 43631.86 88888.00 2010-07-04 01:09:00.000 185 30766.59 107.18 43631.86 53382.42 2010-07-04 01:09:01.000 185 30766.61 107.13 43631.89 88888.00 2010-07-04 01:09:02.000 185 30766.62 107.09 43631.90 88888.00 2010-07-04 01:09:03.000 185 30766.59 107.04 43631.90 88888.00 2010-07-04 01:09:04.000 185 30766.58 107.01 43631.90 88888.00 2010-07-04 01:09:05.000 185 30766.60 107.04 43631.87 53382.45 2010-07-04 01:09:06.000 185 30766.60 107.04 43631.85 88888.00 2010-07-04 01:09:07.000 185 30766.59 107.01 43631.82 88888.00 2010-07-04 01:09:08.000 185 30766.58 106.99 43631.81 88888.00 2010-07-04 01:09:09.000 185 30766.57 106.99 43631.78 88888.00 2010-07-04 01:09:10.000 185 30766.54 106.98 43631.81 53382.39 2010-07-04 01:09:11.000 185 30766.50 106.98 43631.84 88888.00 2010-07-04 01:09:12.000 185 30766.50 107.02 43631.86 88888.00 2010-07-04 01:09:13.000 185 30766.51 107.05 43631.87 88888.00 2010-07-04 01:09:14.000 185 30766.51 107.03 43631.89 88888.00 2010-07-04 01:09:15.000 185 30766.51 107.05 43631.92 53382.41 2010-07-04 01:09:16.000 185 30766.53 107.05 43631.91 88888.00 2010-07-04 01:09:17.000 185 30766.54 107.08 43631.95 88888.00 2010-07-04 01:09:18.000 185 30766.54 107.08 43631.94 88888.00 2010-07-04 01:09:19.000 185 30766.53 107.08 43631.95 88888.00 2010-07-04 01:09:20.000 185 30766.53 107.08 43631.97 53382.38 2010-07-04 01:09:21.000 185 30766.52 107.09 43631.94 88888.00 2010-07-04 01:09:22.000 185 30766.49 107.11 43632.00 88888.00 2010-07-04 01:09:23.000 185 30766.49 107.09 43631.92 88888.00 2010-07-04 01:09:24.000 185 30766.44 107.06 43631.96 88888.00 2010-07-04 01:09:25.000 185 30766.43 107.08 43632.00 53382.37 2010-07-04 01:09:26.000 185 30766.41 107.07 43631.99 88888.00 2010-07-04 01:09:27.000 185 30766.38 107.13 43632.02 88888.00 2010-07-04 01:09:28.000 185 30766.40 107.08 43632.04 88888.00 2010-07-04 01:09:29.000 185 30766.43 107.07 43632.05 88888.00 2010-07-04 01:09:30.000 185 30766.40 107.06 43631.99 53382.36 2010-07-04 01:09:31.000 185 30766.35 107.02 43631.95 88888.00 2010-07-04 01:09:32.000 185 30766.37 107.03 43631.97 88888.00 2010-07-04 01:09:33.000 185 30766.33 107.02 43631.95 88888.00 2010-07-04 01:09:34.000 185 30766.33 107.01 43631.89 88888.00 2010-07-04 01:09:35.000 185 30766.34 107.03 43631.90 53382.35 2010-07-04 01:09:36.000 185 30766.39 107.00 43631.92 88888.00 2010-07-04 01:09:37.000 185 30766.36 106.96 43631.89 88888.00 2010-07-04 01:09:38.000 185 30766.36 106.99 43631.90 88888.00 2010-07-04 01:09:39.000 185 30766.36 106.98 43631.87 88888.00 2010-07-04 01:09:40.000 185 30766.39 106.98 43631.89 53382.33 2010-07-04 01:09:41.000 185 30766.38 107.01 43631.94 88888.00 2010-07-04 01:09:42.000 185 30766.34 107.00 43631.93 88888.00 2010-07-04 01:09:43.000 185 30766.35 106.99 43631.95 88888.00 2010-07-04 01:09:44.000 185 30766.34 106.98 43631.89 88888.00 2010-07-04 01:09:45.000 185 30766.37 106.99 43631.92 53382.29 2010-07-04 01:09:46.000 185 30766.35 107.04 43631.90 88888.00 2010-07-04 01:09:47.000 185 30766.32 107.08 43631.99 88888.00 2010-07-04 01:09:48.000 185 30766.31 107.09 43632.12 88888.00 2010-07-04 01:09:49.000 185 30766.37 107.04 43632.02 88888.00 2010-07-04 01:09:50.000 185 30766.45 106.87 43631.78 53382.45 2010-07-04 01:09:51.000 185 30766.42 106.83 43631.74 88888.00 2010-07-04 01:09:52.000 185 30766.38 106.93 43631.88 88888.00 2010-07-04 01:09:53.000 185 30766.31 107.08 43632.13 88888.00 2010-07-04 01:09:54.000 185 30766.30 107.06 43632.10 88888.00 2010-07-04 01:09:55.000 185 30766.37 106.94 43631.95 53382.34 2010-07-04 01:09:56.000 185 30766.46 106.86 43631.79 88888.00 2010-07-04 01:09:57.000 185 30766.48 106.85 43631.79 88888.00 2010-07-04 01:09:58.000 185 30766.38 106.96 43631.96 88888.00 2010-07-04 01:09:59.000 185 30766.31 107.11 43632.11 88888.00 2010-07-04 01:10:00.000 185 30766.33 107.10 43632.10 53382.22 2010-07-04 01:10:01.000 185 30766.41 106.91 43631.82 88888.00 2010-07-04 01:10:02.000 185 30766.42 106.81 43631.74 88888.00 2010-07-04 01:10:03.000 185 30766.37 106.88 43631.80 88888.00 2010-07-04 01:10:04.000 185 30766.33 106.94 43631.89 88888.00 2010-07-04 01:10:05.000 185 30766.34 106.91 43631.93 53382.23 2010-07-04 01:10:06.000 185 30766.32 106.90 43631.88 88888.00 2010-07-04 01:10:07.000 185 30766.33 106.91 43631.89 88888.00 2010-07-04 01:10:08.000 185 30766.31 106.96 43631.89 88888.00 2010-07-04 01:10:09.000 185 30766.29 106.98 43631.91 88888.00 2010-07-04 01:10:10.000 185 30766.29 106.94 43631.90 53382.28 2010-07-04 01:10:11.000 185 30766.28 106.94 43631.92 88888.00 2010-07-04 01:10:12.000 185 30766.24 106.95 43631.97 88888.00 2010-07-04 01:10:13.000 185 30766.25 106.93 43631.96 88888.00 2010-07-04 01:10:14.000 185 30766.27 106.94 43631.94 88888.00 2010-07-04 01:10:15.000 185 30766.31 106.89 43631.88 53382.26 2010-07-04 01:10:16.000 185 30766.31 107.03 43631.78 88888.00 2010-07-04 01:10:17.000 185 30766.28 107.06 43631.85 88888.00 2010-07-04 01:10:18.000 185 30766.26 107.00 43631.81 88888.00 2010-07-04 01:10:19.000 185 30766.25 106.95 43631.83 88888.00 2010-07-04 01:10:20.000 185 30766.25 106.95 43631.84 53382.21 2010-07-04 01:10:21.000 185 30766.25 106.94 43631.82 88888.00 2010-07-04 01:10:22.000 185 30766.26 106.89 43631.82 88888.00 2010-07-04 01:10:23.000 185 30766.25 106.89 43631.84 88888.00 2010-07-04 01:10:24.000 185 30766.24 106.90 43631.85 88888.00 2010-07-04 01:10:25.000 185 30766.25 106.93 43631.84 53382.25 2010-07-04 01:10:26.000 185 30766.26 106.91 43631.88 88888.00 2010-07-04 01:10:27.000 185 30766.27 106.89 43631.87 88888.00 2010-07-04 01:10:28.000 185 30766.26 106.87 43631.85 88888.00 2010-07-04 01:10:29.000 185 30766.24 106.82 43631.84 88888.00 2010-07-04 01:10:30.000 185 30766.27 106.85 43631.82 53382.25 2010-07-04 01:10:31.000 185 30766.25 106.87 43631.79 88888.00 2010-07-04 01:10:32.000 185 30766.23 106.91 43631.80 88888.00 2010-07-04 01:10:33.000 185 30766.26 106.86 43631.81 88888.00 2010-07-04 01:10:34.000 185 30766.25 106.82 43631.85 88888.00 2010-07-04 01:10:35.000 185 30766.24 106.83 43631.81 53382.22 2010-07-04 01:10:36.000 185 30766.26 106.82 43631.78 88888.00 2010-07-04 01:10:37.000 185 30766.27 106.82 43631.80 88888.00 2010-07-04 01:10:38.000 185 30766.27 106.84 43631.77 88888.00 2010-07-04 01:10:39.000 185 30766.26 106.83 43631.75 88888.00 2010-07-04 01:10:40.000 185 30766.27 106.79 43631.75 53382.20 2010-07-04 01:10:41.000 185 30766.27 106.82 43631.84 88888.00 2010-07-04 01:10:42.000 185 30766.27 106.81 43631.89 88888.00 2010-07-04 01:10:43.000 185 30766.24 106.80 43631.88 88888.00 2010-07-04 01:10:44.000 185 30766.23 106.76 43631.85 88888.00 2010-07-04 01:10:45.000 185 30766.18 106.74 43631.86 53382.17 2010-07-04 01:10:46.000 185 30766.19 106.76 43631.86 88888.00 2010-07-04 01:10:47.000 185 30766.19 106.84 43631.93 88888.00 2010-07-04 01:10:48.000 185 30766.18 106.88 43631.98 88888.00 2010-07-04 01:10:49.000 185 30766.24 106.73 43631.78 88888.00 2010-07-04 01:10:50.000 185 30766.27 106.60 43631.67 53382.29 2010-07-04 01:10:51.000 185 30766.26 106.63 43631.70 88888.00 2010-07-04 01:10:52.000 185 30766.18 106.75 43631.89 88888.00 2010-07-04 01:10:53.000 185 30766.16 106.79 43631.95 88888.00 2010-07-04 01:10:54.000 185 30766.20 106.79 43631.91 88888.00 2010-07-04 01:10:55.000 185 30766.29 106.63 43631.70 53382.31 2010-07-04 01:10:56.000 185 30766.31 106.58 43631.69 88888.00 2010-07-04 01:10:57.000 185 30766.26 106.63 43631.79 88888.00 2010-07-04 01:10:58.000 185 30766.17 106.79 43631.98 88888.00 2010-07-04 01:10:59.000 185 30766.15 106.78 43631.99 88888.00 2010-07-04 01:11:00.000 185 30766.22 106.65 43631.83 53382.26 2010-07-04 01:11:01.000 185 30766.29 106.48 43631.64 88888.00 2010-07-04 01:11:02.000 185 30766.29 106.46 43631.67 88888.00 2010-07-04 01:11:03.000 185 30766.28 106.58 43631.75 88888.00 2010-07-04 01:11:04.000 185 30766.29 106.61 43631.76 88888.00 2010-07-04 01:11:05.000 185 30766.31 106.60 43631.81 53382.15 2010-07-04 01:11:06.000 185 30766.33 106.57 43631.83 88888.00 2010-07-04 01:11:07.000 185 30766.29 106.55 43631.85 88888.00 2010-07-04 01:11:08.000 185 30766.32 106.53 43631.84 88888.00 2010-07-04 01:11:09.000 185 30766.33 106.51 43631.83 88888.00 2010-07-04 01:11:10.000 185 30766.32 106.49 43631.82 53382.27 2010-07-04 01:11:11.000 185 30766.34 106.48 43631.82 88888.00 2010-07-04 01:11:12.000 185 30766.33 106.48 43631.86 88888.00 2010-07-04 01:11:13.000 185 30766.32 106.51 43631.86 88888.00 2010-07-04 01:11:14.000 185 30766.35 106.52 43631.89 88888.00 2010-07-04 01:11:15.000 185 30766.37 106.52 43631.90 53382.31 2010-07-04 01:11:16.000 185 30766.43 106.48 43631.91 88888.00 2010-07-04 01:11:17.000 185 30766.43 106.48 43631.89 88888.00 2010-07-04 01:11:18.000 185 30766.42 106.49 43631.91 88888.00 2010-07-04 01:11:19.000 185 30766.41 106.52 43631.94 88888.00 2010-07-04 01:11:20.000 185 30766.41 106.53 43631.92 53382.39 2010-07-04 01:11:21.000 185 30766.41 106.50 43631.92 88888.00 2010-07-04 01:11:22.000 185 30766.37 106.46 43631.89 88888.00 2010-07-04 01:11:23.000 185 30766.36 106.44 43631.88 88888.00 2010-07-04 01:11:24.000 185 30766.33 106.47 43631.87 88888.00 2010-07-04 01:11:25.000 185 30766.36 106.45 43631.88 53382.37 2010-07-04 01:11:26.000 185 30766.34 106.44 43631.88 88888.00 2010-07-04 01:11:27.000 185 30766.35 106.42 43631.88 88888.00 2010-07-04 01:11:28.000 185 30766.38 106.40 43631.87 88888.00 2010-07-04 01:11:29.000 185 30766.37 106.38 43631.86 88888.00 2010-07-04 01:11:30.000 185 30766.37 106.38 43631.90 53382.33 2010-07-04 01:11:31.000 185 30766.36 106.36 43631.87 88888.00 2010-07-04 01:11:32.000 185 30766.39 106.34 43631.82 88888.00 2010-07-04 01:11:33.000 185 30766.47 106.42 43631.76 88888.00 2010-07-04 01:11:34.000 185 30766.44 106.42 43631.71 88888.00 2010-07-04 01:11:35.000 185 30766.35 106.37 43631.87 53382.36 2010-07-04 01:11:36.000 185 30766.36 106.37 43631.93 88888.00 2010-07-04 01:11:37.000 185 30766.50 106.44 43631.78 88888.00 2010-07-04 01:11:38.000 185 30766.41 106.39 43631.67 88888.00 2010-07-04 01:11:39.000 185 30766.36 106.31 43631.76 88888.00 2010-07-04 01:11:40.000 185 30766.36 106.32 43631.77 53382.20 2010-07-04 01:11:41.000 185 30766.32 106.28 43631.81 88888.00 2010-07-04 01:11:42.000 185 30766.29 106.29 43631.82 88888.00 2010-07-04 01:11:43.000 185 30766.33 106.34 43631.85 88888.00 2010-07-04 01:11:44.000 185 30766.29 106.29 43631.84 88888.00 2010-07-04 01:11:45.000 185 30766.31 106.27 43631.88 53382.29 2010-07-04 01:11:46.000 185 30766.30 106.37 43631.98 88888.00 2010-07-04 01:11:47.000 185 30766.28 106.44 43632.09 88888.00 2010-07-04 01:11:48.000 185 30766.26 106.42 43632.10 88888.00 2010-07-04 01:11:49.000 185 30766.22 106.37 43632.10 88888.00 2010-07-04 01:11:50.000 185 30766.23 106.31 43632.05 53382.40 2010-07-04 01:11:51.000 185 30766.28 106.23 43631.93 88888.00 2010-07-04 01:11:52.000 185 30766.30 106.22 43631.91 88888.00 2010-07-04 01:11:53.000 185 30766.27 106.20 43631.90 88888.00 2010-07-04 01:11:54.000 185 30766.22 106.20 43631.87 88888.00 2010-07-04 01:11:55.000 185 30766.21 106.19 43631.83 53382.25 2010-07-04 01:11:56.000 185 30766.18 106.14 43631.79 88888.00 2010-07-04 01:11:57.000 185 30766.20 106.12 43631.80 88888.00 2010-07-04 01:11:58.000 185 30766.21 106.13 43631.82 88888.00 2010-07-04 01:11:59.000 185 30766.22 106.17 43631.84 88888.00 2010-07-04 01:12:00.000 185 30766.21 106.16 43631.84 53382.21 2010-07-04 01:12:01.000 185 30766.18 106.10 43631.82 88888.00 2010-07-04 01:12:02.000 185 30766.18 106.11 43631.83 88888.00 2010-07-04 01:12:03.000 185 30766.20 106.10 43631.82 88888.00 2010-07-04 01:12:04.000 185 30766.20 106.07 43631.84 88888.00 2010-07-04 01:12:05.000 185 30766.20 106.11 43631.86 53382.20 2010-07-04 01:12:06.000 185 30766.20 106.10 43631.87 88888.00 2010-07-04 01:12:07.000 185 30766.22 106.08 43631.84 88888.00 2010-07-04 01:12:08.000 185 30766.22 106.08 43631.85 88888.00 2010-07-04 01:12:09.000 185 30766.22 106.13 43631.76 88888.00 2010-07-04 01:12:10.000 185 30766.25 106.14 43631.72 53382.17 2010-07-04 01:12:11.000 185 30766.13 106.05 43631.84 88888.00 2010-07-04 01:12:12.000 185 30766.12 106.04 43631.85 88888.00 2010-07-04 01:12:13.000 185 30766.10 106.04 43631.85 88888.00 2010-07-04 01:12:14.000 185 30766.14 106.03 43631.82 88888.00 2010-07-04 01:12:15.000 185 30766.15 106.03 43631.88 53382.21 2010-07-04 01:12:16.000 185 30766.12 106.06 43631.94 88888.00 2010-07-04 01:12:17.000 185 30766.13 106.05 43631.94 88888.00 2010-07-04 01:12:18.000 185 30766.13 106.04 43631.93 88888.00 2010-07-04 01:12:19.000 185 30766.05 105.97 43631.98 88888.00 2010-07-04 01:12:20.000 185 30766.04 106.02 43632.07 53382.20 2010-07-04 01:12:21.000 185 30766.16 106.11 43631.91 88888.00 2010-07-04 01:12:22.000 185 30766.15 106.10 43631.86 88888.00 2010-07-04 01:12:23.000 185 30766.15 106.08 43631.87 88888.00 2010-07-04 01:12:24.000 185 30766.11 106.02 43631.87 88888.00 2010-07-04 01:12:25.000 185 30766.13 105.99 43631.90 53382.15 2010-07-04 01:12:26.000 185 30766.11 105.94 43631.97 88888.00 2010-07-04 01:12:27.000 185 30766.10 105.99 43631.93 88888.00 2010-07-04 01:12:28.000 185 30766.12 106.00 43631.88 88888.00 2010-07-04 01:12:29.000 185 30766.09 105.99 43631.89 88888.00 2010-07-04 01:12:30.000 185 30766.07 106.04 43631.88 53382.18 2010-07-04 01:12:31.000 185 30766.05 106.02 43631.84 88888.00 2010-07-04 01:12:32.000 185 30766.06 106.00 43631.84 88888.00 2010-07-04 01:12:33.000 185 30766.08 105.99 43631.84 88888.00 2010-07-04 01:12:34.000 185 30766.12 106.00 43631.79 88888.00 2010-07-04 01:12:35.000 185 30766.08 105.98 43631.77 53382.16 2010-07-04 01:12:36.000 185 30766.02 106.00 43631.79 88888.00 2010-07-04 01:12:37.000 185 30766.02 105.98 43631.77 88888.00 2010-07-04 01:12:38.000 185 30766.01 106.00 43631.85 88888.00 2010-07-04 01:12:39.000 185 30766.01 105.99 43631.84 88888.00 2010-07-04 01:12:40.000 185 30765.99 105.96 43631.82 53382.12 2010-07-04 01:12:41.000 185 30766.01 105.95 43631.79 88888.00 2010-07-04 01:12:42.000 185 30766.00 105.93 43631.72 88888.00 2010-07-04 01:12:43.000 185 30765.98 105.91 43631.76 88888.00 2010-07-04 01:12:44.000 185 30765.99 105.89 43631.82 88888.00 2010-07-04 01:12:45.000 185 30765.99 105.91 43631.85 53382.13 2010-07-04 01:12:46.000 185 30765.99 105.94 43631.79 88888.00 2010-07-04 01:12:47.000 185 30766.04 105.92 43631.79 88888.00 2010-07-04 01:12:48.000 185 30766.04 105.90 43631.75 88888.00 2010-07-04 01:12:49.000 185 30766.03 105.89 43631.79 88888.00 2010-07-04 01:12:50.000 185 30766.01 105.89 43631.82 53382.09 2010-07-04 01:12:51.000 185 30765.99 105.88 43631.84 88888.00 2010-07-04 01:12:52.000 185 30766.00 105.89 43631.83 88888.00 2010-07-04 01:12:53.000 185 30766.01 105.87 43631.84 88888.00 2010-07-04 01:12:54.000 185 30766.01 105.86 43631.82 88888.00 2010-07-04 01:12:55.000 185 30766.03 105.83 43631.78 53382.11 2010-07-04 01:12:56.000 185 30766.04 105.78 43631.79 88888.00 2010-07-04 01:12:57.000 185 30766.02 105.76 43631.79 88888.00 2010-07-04 01:12:58.000 185 30766.02 105.79 43631.79 88888.00 2010-07-04 01:12:59.000 185 30766.04 105.81 43631.69 88888.00 2010-07-04 01:13:00.000 185 30766.04 105.83 43631.74 53382.17 2010-07-04 01:13:01.000 185 30766.04 105.86 43631.77 88888.00 2010-07-04 01:13:02.000 185 30766.04 105.84 43631.74 88888.00 2010-07-04 01:13:03.000 185 30766.03 105.82 43631.75 88888.00 2010-07-04 01:13:04.000 185 30766.04 105.81 43631.74 88888.00 2010-07-04 01:13:05.000 185 30766.05 105.81 43631.73 53382.16 2010-07-04 01:13:06.000 185 30766.07 105.83 43631.78 88888.00 2010-07-04 01:13:07.000 185 30766.01 105.74 43631.79 88888.00 2010-07-04 01:13:08.000 185 30765.96 105.69 43631.84 88888.00 2010-07-04 01:13:09.000 185 30766.00 105.75 43631.78 88888.00 2010-07-04 01:13:10.000 185 30766.03 105.78 43631.78 53382.23 2010-07-04 01:13:11.000 185 30766.05 105.79 43631.81 88888.00 2010-07-04 01:13:12.000 185 30766.05 105.74 43631.84 88888.00 2010-07-04 01:13:13.000 185 30766.06 105.71 43631.86 88888.00 2010-07-04 01:13:14.000 185 30766.06 105.72 43631.88 88888.00 2010-07-04 01:13:15.000 185 30766.07 105.76 43631.90 53382.18 2010-07-04 01:13:16.000 185 30766.07 105.79 43631.89 88888.00 2010-07-04 01:13:17.000 185 30766.06 105.77 43631.86 88888.00 2010-07-04 01:13:18.000 185 30766.05 105.77 43631.86 88888.00 2010-07-04 01:13:19.000 185 30766.05 105.78 43631.84 88888.00 2010-07-04 01:13:20.000 185 30766.04 105.75 43631.83 53382.20 2010-07-04 01:13:21.000 185 30766.08 105.75 43631.82 88888.00 2010-07-04 01:13:22.000 185 30766.10 105.72 43631.83 88888.00 2010-07-04 01:13:23.000 185 30766.09 105.76 43631.88 88888.00 2010-07-04 01:13:24.000 185 30766.07 105.80 43631.97 88888.00 2010-07-04 01:13:25.000 185 30766.09 105.78 43631.93 53382.19 2010-07-04 01:13:26.000 185 30766.08 105.78 43631.93 88888.00 2010-07-04 01:13:27.000 185 30766.08 105.78 43631.94 88888.00 2010-07-04 01:13:28.000 185 30765.93 105.97 43632.21 88888.00 2010-07-04 01:13:29.000 185 30765.98 105.90 43632.27 88888.00 2010-07-04 01:13:30.000 185 30766.08 105.82 43632.09 53382.20 2010-07-04 01:13:31.000 185 30766.12 105.81 43632.02 88888.00 2010-07-04 01:13:32.000 185 30766.11 105.77 43631.97 88888.00 2010-07-04 01:13:33.000 185 30766.08 105.75 43631.91 88888.00 2010-07-04 01:13:34.000 185 30766.09 105.77 43631.91 88888.00 2010-07-04 01:13:35.000 185 30766.11 105.76 43631.92 53382.24 2010-07-04 01:13:36.000 185 30766.12 105.75 43631.93 88888.00 2010-07-04 01:13:37.000 185 30766.13 105.76 43631.93 88888.00 2010-07-04 01:13:38.000 185 30766.11 105.76 43631.89 88888.00 2010-07-04 01:13:39.000 185 30766.11 105.80 43631.92 88888.00 2010-07-04 01:13:40.000 185 30766.11 105.81 43631.92 53382.26 2010-07-04 01:13:41.000 185 30766.11 105.82 43631.89 88888.00 2010-07-04 01:13:42.000 185 30766.10 105.87 43631.91 88888.00 2010-07-04 01:13:43.000 185 30766.08 105.83 43631.91 88888.00 2010-07-04 01:13:44.000 185 30766.07 105.83 43631.88 88888.00 2010-07-04 01:13:45.000 185 30766.07 105.83 43631.93 53382.25 2010-07-04 01:13:46.000 185 30766.11 105.84 43631.90 88888.00 2010-07-04 01:13:47.000 185 30766.09 105.81 43631.88 88888.00 2010-07-04 01:13:48.000 185 30766.12 105.80 43631.87 88888.00 2010-07-04 01:13:49.000 185 30766.17 105.84 43631.85 88888.00 2010-07-04 01:13:50.000 185 30766.16 105.83 43631.89 53382.26 2010-07-04 01:13:51.000 185 30766.10 105.82 43631.92 88888.00 2010-07-04 01:13:52.000 185 30766.11 105.84 43631.88 88888.00 2010-07-04 01:13:53.000 185 30766.11 105.86 43631.86 88888.00 2010-07-04 01:13:54.000 185 30766.12 105.88 43631.92 88888.00 2010-07-04 01:13:55.000 185 30766.13 105.91 43631.97 53382.27 2010-07-04 01:13:56.000 185 30766.11 105.86 43631.93 88888.00 2010-07-04 01:13:57.000 185 30766.12 105.81 43631.93 88888.00 2010-07-04 01:13:58.000 185 30766.12 105.84 43631.93 88888.00 2010-07-04 01:13:59.000 185 30766.14 105.80 43631.94 88888.00 2010-07-04 01:14:00.000 185 30766.16 105.77 43631.96 53382.25 2010-07-04 01:14:01.000 185 30766.16 105.80 43631.95 88888.00 2010-07-04 01:14:02.000 185 30766.16 105.81 43631.90 88888.00 2010-07-04 01:14:03.000 185 30766.18 105.77 43631.88 88888.00 2010-07-04 01:14:04.000 185 30766.18 105.74 43631.90 88888.00 2010-07-04 01:14:05.000 185 30766.16 105.75 43631.89 53382.28 2010-07-04 01:14:06.000 185 30766.17 105.76 43631.89 88888.00 2010-07-04 01:14:07.000 185 30766.16 105.77 43631.90 88888.00 2010-07-04 01:14:08.000 185 30766.15 105.75 43631.91 88888.00 2010-07-04 01:14:09.000 185 30766.13 105.76 43631.88 88888.00 2010-07-04 01:14:10.000 185 30766.13 105.75 43631.87 53382.26 2010-07-04 01:14:11.000 185 30766.11 105.71 43631.84 88888.00 2010-07-04 01:14:12.000 185 30766.09 105.68 43631.85 88888.00 2010-07-04 01:14:13.000 185 30766.09 105.69 43631.87 88888.00 2010-07-04 01:14:14.000 185 30766.11 105.68 43631.88 88888.00 2010-07-04 01:14:15.000 185 30766.11 105.64 43631.87 53382.25 2010-07-04 01:14:16.000 185 30766.14 105.64 43631.89 88888.00 2010-07-04 01:14:17.000 185 30766.12 105.66 43631.90 88888.00 2010-07-04 01:14:18.000 185 30766.12 105.67 43631.88 88888.00 2010-07-04 01:14:19.000 185 30766.11 105.68 43631.88 88888.00 2010-07-04 01:14:20.000 185 30766.13 105.71 43631.86 53382.27 2010-07-04 01:14:21.000 185 30766.10 105.75 43631.93 88888.00 2010-07-04 01:14:22.000 185 30766.10 105.73 43631.93 88888.00 2010-07-04 01:14:23.000 185 30766.09 105.65 43631.89 88888.00 2010-07-04 01:14:24.000 185 30766.08 105.59 43631.88 88888.00 2010-07-04 01:14:25.000 185 30766.09 105.60 43631.90 53382.24 2010-07-04 01:14:26.000 185 30766.11 105.60 43631.91 88888.00 2010-07-04 01:14:27.000 185 30766.11 105.57 43631.91 88888.00 2010-07-04 01:14:28.000 185 30766.12 105.58 43631.91 88888.00 2010-07-04 01:14:29.000 185 30766.13 105.56 43631.91 88888.00 2010-07-04 01:14:30.000 185 30766.10 105.58 43631.89 53382.24 2010-07-04 01:14:31.000 185 30766.07 105.55 43631.86 88888.00 2010-07-04 01:14:32.000 185 30766.10 105.52 43631.86 88888.00 2010-07-04 01:14:33.000 185 30766.10 105.48 43631.84 88888.00 2010-07-04 01:14:34.000 185 30766.09 105.48 43631.82 88888.00 2010-07-04 01:14:35.000 185 30766.08 105.47 43631.82 53382.18 2010-07-04 01:14:36.000 185 30766.07 105.48 43631.83 88888.00 2010-07-04 01:14:37.000 185 30766.07 105.49 43631.89 88888.00 2010-07-04 01:14:38.000 185 30766.07 105.50 43631.88 88888.00 2010-07-04 01:14:39.000 185 30766.06 105.51 43631.90 88888.00 2010-07-04 01:14:40.000 185 30766.09 105.59 43631.88 53382.20 2010-07-04 01:14:41.000 185 30766.07 105.57 43631.89 88888.00 2010-07-04 01:14:42.000 185 30766.06 105.46 43631.86 88888.00 2010-07-04 01:14:43.000 185 30766.06 105.43 43631.81 88888.00 2010-07-04 01:14:44.000 185 30766.08 105.44 43631.83 88888.00 2010-07-04 01:14:45.000 185 30766.07 105.45 43631.89 53382.21 2010-07-04 01:14:46.000 185 30766.07 105.41 43631.87 88888.00 2010-07-04 01:14:47.000 185 30766.09 105.38 43631.86 88888.00 2010-07-04 01:14:48.000 185 30766.08 105.39 43631.87 88888.00 2010-07-04 01:14:49.000 185 30766.08 105.39 43631.87 88888.00 2010-07-04 01:14:50.000 185 30766.09 105.38 43631.88 53382.25 2010-07-04 01:14:51.000 185 30766.10 105.33 43631.86 88888.00 2010-07-04 01:14:52.000 185 30766.11 105.31 43631.89 88888.00 2010-07-04 01:14:53.000 185 30766.10 105.27 43631.88 88888.00 2010-07-04 01:14:54.000 185 30766.10 105.29 43631.90 88888.00 2010-07-04 01:14:55.000 185 30766.10 105.27 43631.88 53382.21 2010-07-04 01:14:56.000 185 30766.09 105.27 43631.83 88888.00 2010-07-04 01:14:57.000 185 30766.15 105.28 43631.83 88888.00 2010-07-04 01:14:58.000 185 30766.15 105.21 43631.84 88888.00 2010-07-04 01:14:59.000 185 30766.11 105.17 43631.84 88888.00 2010-07-04 01:15:00.000 185 30766.10 105.17 43631.82 53382.20 2010-07-04 01:15:01.000 185 30766.10 105.16 43631.79 88888.00 2010-07-04 01:15:02.000 185 30766.10 105.14 43631.80 88888.00 2010-07-04 01:15:03.000 185 30766.10 105.18 43631.83 88888.00 2010-07-04 01:15:04.000 185 30766.10 105.17 43631.81 88888.00 2010-07-04 01:15:05.000 185 30766.09 105.16 43631.80 53382.20 2010-07-04 01:15:06.000 185 30766.07 105.12 43631.80 88888.00 2010-07-04 01:15:07.000 185 30766.12 105.11 43631.75 88888.00 2010-07-04 01:15:08.000 185 30766.07 105.07 43631.79 88888.00 2010-07-04 01:15:09.000 185 30766.08 105.06 43631.85 88888.00 2010-07-04 01:15:10.000 185 30766.08 105.09 43631.82 53382.22 2010-07-04 01:15:11.000 185 30766.08 105.10 43631.80 88888.00 2010-07-04 01:15:12.000 185 30766.05 105.10 43631.80 88888.00 2010-07-04 01:15:13.000 185 30766.06 105.11 43631.81 88888.00 2010-07-04 01:15:14.000 185 30766.10 105.13 43631.79 88888.00 2010-07-04 01:15:15.000 185 30766.12 105.13 43631.79 53382.19 2010-07-04 01:15:16.000 185 30766.10 105.09 43631.81 88888.00 2010-07-04 01:15:17.000 185 30766.08 105.08 43631.82 88888.00 2010-07-04 01:15:18.000 185 30766.11 105.09 43631.86 88888.00 2010-07-04 01:15:19.000 185 30766.14 105.11 43631.89 88888.00 2010-07-04 01:15:20.000 185 30766.12 105.10 43631.85 53382.22 2010-07-04 01:15:21.000 185 30766.12 105.09 43631.82 88888.00 2010-07-04 01:15:22.000 185 30766.13 105.10 43631.84 88888.00 2010-07-04 01:15:23.000 185 30766.12 105.06 43631.90 88888.00 2010-07-04 01:15:24.000 185 30766.09 105.06 43631.88 88888.00 2010-07-04 01:15:25.000 185 30766.11 105.11 43631.89 53382.26 2010-07-04 01:15:26.000 185 30766.17 105.12 43631.81 88888.00 2010-07-04 01:15:27.000 185 30766.16 105.11 43631.79 88888.00 2010-07-04 01:15:28.000 185 30766.14 105.07 43631.90 88888.00 2010-07-04 01:15:29.000 185 30766.13 105.05 43631.89 88888.00 2010-07-04 01:15:30.000 185 30766.14 105.07 43631.93 53382.25 2010-07-04 01:15:31.000 185 30766.16 105.07 43631.97 88888.00 2010-07-04 01:15:32.000 185 30766.13 105.04 43631.93 88888.00 2010-07-04 01:15:33.000 185 30766.14 105.06 43631.91 88888.00 2010-07-04 01:15:34.000 185 30766.13 105.06 43631.93 88888.00 2010-07-04 01:15:35.000 185 30766.17 105.07 43631.93 53382.27 2010-07-04 01:15:36.000 185 30766.15 105.09 43631.93 88888.00 2010-07-04 01:15:37.000 185 30766.15 105.08 43631.91 88888.00 2010-07-04 01:15:38.000 185 30766.13 105.10 43631.93 88888.00 2010-07-04 01:15:39.000 185 30766.13 105.11 43631.89 88888.00 2010-07-04 01:15:40.000 185 30766.13 105.08 43631.83 53382.28 2010-07-04 01:15:41.000 185 30766.12 105.06 43631.82 88888.00 2010-07-04 01:15:42.000 185 30766.10 105.08 43631.81 88888.00 2010-07-04 01:15:43.000 185 30766.08 105.10 43631.85 88888.00 2010-07-04 01:15:44.000 185 30766.05 105.05 43631.85 88888.00 2010-07-04 01:15:45.000 185 30766.07 105.04 43631.89 53382.25 2010-07-04 01:15:46.000 185 30766.09 105.08 43631.90 88888.00 2010-07-04 01:15:47.000 185 30766.09 105.05 43631.93 88888.00 2010-07-04 01:15:48.000 185 30766.00 104.99 43632.04 88888.00 2010-07-04 01:15:49.000 185 30766.08 105.06 43631.94 88888.00 2010-07-04 01:15:50.000 185 30766.06 105.07 43631.90 53382.28 2010-07-04 01:15:51.000 185 30766.04 105.13 43631.89 88888.00 2010-07-04 01:15:52.000 185 30766.04 105.16 43631.88 88888.00 2010-07-04 01:15:53.000 185 30766.04 105.14 43631.91 88888.00 2010-07-04 01:15:54.000 185 30766.04 105.09 43631.91 88888.00 2010-07-04 01:15:55.000 185 30766.06 105.06 43631.87 53382.23 2010-07-04 01:15:56.000 185 30766.08 105.05 43631.84 88888.00 2010-07-04 01:15:57.000 185 30766.06 105.04 43631.82 88888.00 2010-07-04 01:15:58.000 185 30766.05 105.04 43631.84 88888.00 2010-07-04 01:15:59.000 185 30766.04 105.00 43631.85 88888.00 2010-07-04 01:16:00.000 185 30766.01 105.01 43631.88 53382.19 2010-07-04 01:16:01.000 185 30766.02 105.00 43631.88 88888.00 2010-07-04 01:16:02.000 185 30766.04 105.02 43631.92 88888.00 2010-07-04 01:16:03.000 185 30766.01 104.99 43631.91 88888.00 2010-07-04 01:16:04.000 185 30765.98 104.98 43631.91 88888.00 2010-07-04 01:16:05.000 185 30765.95 104.91 43631.83 53382.14 2010-07-04 01:16:06.000 185 30765.97 104.90 43631.83 88888.00 2010-07-04 01:16:07.000 185 30765.96 104.92 43631.82 88888.00 2010-07-04 01:16:08.000 185 30765.92 104.89 43631.77 88888.00 2010-07-04 01:16:09.000 185 30765.90 104.85 43631.75 88888.00 2010-07-04 01:16:10.000 185 30765.90 104.80 43631.73 53382.11 2010-07-04 01:16:11.000 185 30765.89 104.80 43631.73 88888.00 2010-07-04 01:16:12.000 185 30765.89 104.80 43631.72 88888.00 2010-07-04 01:16:13.000 185 30765.89 104.77 43631.76 88888.00 2010-07-04 01:16:14.000 185 30765.87 104.79 43631.79 88888.00 2010-07-04 01:16:15.000 185 30765.87 104.77 43631.74 53382.06 2010-07-04 01:16:16.000 185 30765.90 104.79 43631.75 88888.00 2010-07-04 01:16:17.000 185 30765.90 104.80 43631.76 88888.00 2010-07-04 01:16:18.000 185 30765.89 104.78 43631.76 88888.00 2010-07-04 01:16:19.000 185 30765.89 104.74 43631.79 88888.00 2010-07-04 01:16:20.000 185 30765.86 104.71 43631.74 53382.08 2010-07-04 01:16:21.000 185 30765.85 104.69 43631.70 88888.00 2010-07-04 01:16:22.000 185 30765.86 104.68 43631.74 88888.00 2010-07-04 01:16:23.000 185 30765.83 104.66 43631.77 88888.00 2010-07-04 01:16:24.000 185 30765.80 104.62 43631.81 88888.00 2010-07-04 01:16:25.000 185 30765.85 104.65 43631.79 53382.04 2010-07-04 01:16:26.000 185 30765.86 104.67 43631.75 88888.00 2010-07-04 01:16:27.000 185 30765.90 104.70 43631.76 88888.00 2010-07-04 01:16:28.000 185 30765.87 104.72 43631.73 88888.00 2010-07-04 01:16:29.000 185 30765.86 104.65 43631.71 88888.00 2010-07-04 01:16:30.000 185 30765.85 104.62 43631.69 53382.05 2010-07-04 01:16:31.000 185 30765.86 104.59 43631.68 88888.00 2010-07-04 01:16:32.000 185 30765.85 104.57 43631.68 88888.00 2010-07-04 01:16:33.000 185 30765.88 104.58 43631.74 88888.00 2010-07-04 01:16:34.000 185 30765.86 104.63 43631.77 88888.00 2010-07-04 01:16:35.000 185 30765.81 104.63 43631.75 53382.00 2010-07-04 01:16:36.000 185 30765.77 104.62 43631.75 88888.00 2010-07-04 01:16:37.000 185 30765.76 104.60 43631.71 88888.00 2010-07-04 01:16:38.000 185 30765.81 104.61 43631.70 88888.00 2010-07-04 01:16:39.000 185 30765.81 104.57 43631.68 88888.00 2010-07-04 01:16:40.000 185 30765.77 104.62 43631.77 53381.95 2010-07-04 01:16:41.000 185 30765.74 104.68 43631.94 88888.00 2010-07-04 01:16:42.000 185 30765.81 104.55 43631.78 88888.00 2010-07-04 01:16:43.000 185 30765.77 104.52 43631.72 88888.00 2010-07-04 01:16:44.000 185 30765.73 104.49 43631.72 88888.00 2010-07-04 01:16:45.000 185 30765.70 104.42 43631.69 53381.89 2010-07-04 01:16:46.000 185 30765.68 104.39 43631.63 88888.00 2010-07-04 01:16:47.000 185 30765.60 104.41 43631.60 88888.00 2010-07-04 01:16:48.000 185 30765.57 104.41 43631.55 88888.00 2010-07-04 01:16:49.000 185 30765.51 104.49 43631.54 88888.00 2010-07-04 01:16:50.000 185 30765.48 104.54 43631.53 53381.66 2010-07-04 01:16:51.000 185 30765.47 104.57 43631.53 88888.00 2010-07-04 01:16:52.000 185 30765.47 104.52 43631.51 88888.00 2010-07-04 01:16:53.000 185 30765.45 104.51 43631.49 88888.00 2010-07-04 01:16:54.000 185 30765.48 104.50 43631.50 88888.00 2010-07-04 01:16:55.000 185 30765.52 104.53 43631.46 53381.49 2010-07-04 01:16:56.000 185 30765.56 104.54 43631.48 88888.00 2010-07-04 01:16:57.000 185 30765.64 104.55 43631.51 88888.00 2010-07-04 01:16:58.000 185 30765.69 104.55 43631.50 88888.00 2010-07-04 01:16:59.000 185 30765.67 104.49 43631.53 88888.00 2010-07-04 01:17:00.000 185 30765.73 104.47 43631.60 53381.60 2010-07-04 01:17:01.000 185 30765.82 104.44 43631.56 88888.00 2010-07-04 01:17:02.000 185 30765.86 104.39 43631.56 88888.00 2010-07-04 01:17:03.000 185 30765.89 104.40 43631.57 88888.00 2010-07-04 01:17:04.000 185 30765.88 104.35 43631.59 88888.00 2010-07-04 01:17:05.000 185 30765.87 104.36 43631.60 53381.84 2010-07-04 01:17:06.000 185 30765.87 104.35 43631.64 88888.00 2010-07-04 01:17:07.000 185 30765.90 104.33 43631.66 88888.00 2010-07-04 01:17:08.000 185 30765.90 104.32 43631.64 88888.00 2010-07-04 01:17:09.000 185 30765.91 104.30 43631.62 88888.00 2010-07-04 01:17:10.000 185 30765.88 104.31 43631.59 53381.98 2010-07-04 01:17:11.000 185 30765.85 104.31 43631.63 88888.00 2010-07-04 01:17:12.000 185 30765.85 104.33 43631.66 88888.00 2010-07-04 01:17:13.000 185 30765.84 104.35 43631.69 88888.00 2010-07-04 01:17:14.000 185 30765.85 104.32 43631.67 88888.00 2010-07-04 01:17:15.000 185 30765.92 104.36 43631.67 53381.98 2010-07-04 01:17:16.000 185 30765.92 104.30 43631.66 88888.00 2010-07-04 01:17:17.000 185 30765.90 104.23 43631.66 88888.00 2010-07-04 01:17:18.000 185 30765.87 104.20 43631.72 88888.00 2010-07-04 01:17:19.000 185 30765.86 104.24 43631.75 88888.00 2010-07-04 01:17:20.000 185 30765.84 104.24 43631.71 53381.92 2010-07-04 01:17:21.000 185 30765.82 104.24 43631.67 88888.00 2010-07-04 01:17:22.000 185 30765.84 104.23 43631.66 88888.00 2010-07-04 01:17:23.000 185 30765.83 104.22 43631.64 88888.00 2010-07-04 01:17:24.000 185 30765.81 104.22 43631.60 88888.00 2010-07-04 01:17:25.000 185 30765.81 104.25 43631.62 53381.93 2010-07-04 01:17:26.000 185 30765.82 104.27 43631.65 88888.00 2010-07-04 01:17:27.000 185 30765.84 104.27 43631.69 88888.00 2010-07-04 01:17:28.000 185 30765.83 104.31 43631.72 88888.00 2010-07-04 01:17:29.000 185 30765.83 104.37 43631.69 88888.00 2010-07-04 01:17:30.000 185 30765.81 104.39 43631.65 53381.95 2010-07-04 01:17:31.000 185 30765.85 104.43 43631.65 88888.00 2010-07-04 01:17:32.000 185 30765.84 104.47 43631.67 88888.00 2010-07-04 01:17:33.000 185 30765.85 104.48 43631.71 88888.00 2010-07-04 01:17:34.000 185 30765.87 104.51 43631.72 88888.00 2010-07-04 01:17:35.000 185 30765.87 104.51 43631.71 53382.01 2010-07-04 01:17:36.000 185 30765.88 104.55 43631.75 88888.00 2010-07-04 01:17:37.000 185 30765.92 104.57 43631.76 88888.00 2010-07-04 01:17:38.000 185 30765.89 104.57 43631.82 88888.00 2010-07-04 01:17:39.000 185 30765.88 104.62 43631.82 88888.00 2010-07-04 01:17:40.000 185 30765.87 104.68 43631.82 53382.04 2010-07-04 01:17:41.000 185 30765.87 104.74 43631.80 88888.00 2010-07-04 01:17:42.000 185 30765.86 104.73 43631.72 88888.00 2010-07-04 01:17:43.000 185 30765.84 104.74 43631.71 88888.00 2010-07-04 01:17:44.000 185 30765.76 104.79 43631.71 88888.00 2010-07-04 01:17:45.000 185 30765.75 104.78 43631.69 53381.97 2010-07-04 01:17:46.000 185 30765.74 104.77 43631.67 88888.00 2010-07-04 01:17:47.000 185 30765.75 104.77 43631.66 88888.00 2010-07-04 01:17:48.000 185 30765.70 104.77 43631.69 88888.00 2010-07-04 01:17:49.000 185 30765.68 104.79 43631.72 88888.00 2010-07-04 01:17:50.000 185 30765.63 104.73 43631.69 53381.84 2010-07-04 01:17:51.000 185 30765.56 104.69 43631.62 88888.00 2010-07-04 01:17:52.000 185 30765.49 104.66 43631.59 88888.00 2010-07-04 01:17:53.000 185 30765.48 104.62 43631.59 88888.00 2010-07-04 01:17:54.000 185 30765.46 104.61 43631.53 88888.00 2010-07-04 01:17:55.000 185 30765.44 104.56 43631.52 53381.65 2010-07-04 01:17:56.000 185 30765.43 104.47 43631.50 88888.00 2010-07-04 01:17:57.000 185 30765.37 104.40 43631.56 88888.00 2010-07-04 01:17:58.000 185 30765.37 104.35 43631.54 88888.00 2010-07-04 01:17:59.000 185 30765.36 104.36 43631.52 88888.00 2010-07-04 01:18:00.000 185 30765.35 104.34 43631.51 53381.54 2010-07-04 01:18:01.000 185 30765.30 104.29 43631.45 88888.00 2010-07-04 01:18:02.000 185 30765.27 104.28 43631.42 88888.00 2010-07-04 01:18:03.000 185 30765.25 104.30 43631.45 88888.00 2010-07-04 01:18:04.000 185 30765.28 104.27 43631.44 88888.00 2010-07-04 01:18:05.000 185 30765.33 104.21 43631.42 53381.45 2010-07-04 01:18:06.000 185 30765.29 104.18 43631.42 88888.00 2010-07-04 01:18:07.000 185 30765.27 104.17 43631.42 88888.00 2010-07-04 01:18:08.000 185 30765.27 104.20 43631.49 88888.00 2010-07-04 01:18:09.000 185 30765.31 104.21 43631.48 88888.00 2010-07-04 01:18:10.000 185 30765.37 104.21 43631.46 53381.44 2010-07-04 01:18:11.000 185 30765.36 104.19 43631.48 88888.00 2010-07-04 01:18:12.000 185 30765.36 104.20 43631.53 88888.00 2010-07-04 01:18:13.000 185 30765.41 104.29 43631.61 88888.00 2010-07-04 01:18:14.000 185 30765.43 104.31 43631.61 88888.00 2010-07-04 01:18:15.000 185 30765.44 104.33 43631.59 53381.54 2010-07-04 01:18:16.000 185 30765.40 104.32 43631.66 88888.00 2010-07-04 01:18:17.000 185 30765.40 104.31 43631.69 88888.00 2010-07-04 01:18:18.000 185 30765.46 104.36 43631.70 88888.00 2010-07-04 01:18:19.000 185 30765.49 104.40 43631.73 88888.00 2010-07-04 01:18:20.000 185 30765.51 104.39 43631.71 53381.67 2010-07-04 01:18:21.000 185 30765.56 104.35 43631.67 88888.00 2010-07-04 01:18:22.000 185 30765.56 104.35 43631.65 88888.00 2010-07-04 01:18:23.000 185 30765.56 104.39 43631.74 88888.00 2010-07-04 01:18:24.000 185 30765.55 104.39 43631.79 88888.00 2010-07-04 01:18:25.000 185 30765.58 104.42 43631.73 53381.71 2010-07-04 01:18:26.000 185 30765.58 104.43 43631.66 88888.00 2010-07-04 01:18:27.000 185 30765.59 104.43 43631.63 88888.00 2010-07-04 01:18:28.000 185 30765.53 104.43 43631.59 88888.00 2010-07-04 01:18:29.000 185 30765.52 104.41 43631.61 88888.00 2010-07-04 01:18:30.000 185 30765.54 104.37 43631.59 53381.68 2010-07-04 01:18:31.000 185 30765.54 104.37 43631.58 88888.00 2010-07-04 01:18:32.000 185 30765.51 104.40 43631.56 88888.00 2010-07-04 01:18:33.000 185 30765.44 104.36 43631.54 88888.00 2010-07-04 01:18:34.000 185 30765.43 104.30 43631.48 88888.00 2010-07-04 01:18:35.000 185 30765.38 104.24 43631.44 53381.53 2010-07-04 01:18:36.000 185 30765.36 104.25 43631.46 88888.00 2010-07-04 01:18:37.000 185 30765.32 104.24 43631.44 88888.00 2010-07-04 01:18:38.000 185 30765.31 104.26 43631.37 88888.00 2010-07-04 01:18:39.000 185 30765.29 104.28 43631.36 88888.00 2010-07-04 01:18:40.000 185 30765.25 104.28 43631.41 53381.36 2010-07-04 01:18:41.000 185 30765.29 104.29 43631.43 88888.00 2010-07-04 01:18:42.000 185 30765.33 104.33 43631.46 88888.00 2010-07-04 01:18:43.000 185 30765.33 104.38 43631.47 88888.00 2010-07-04 01:18:44.000 185 30765.34 104.42 43631.50 88888.00 2010-07-04 01:18:45.000 185 30765.32 104.44 43631.53 53381.37 2010-07-04 01:18:46.000 185 30765.33 104.50 43631.58 88888.00 2010-07-04 01:18:47.000 185 30765.34 104.53 43631.57 88888.00 2010-07-04 01:18:48.000 185 30765.32 104.54 43631.59 88888.00 2010-07-04 01:18:49.000 185 30765.31 104.59 43631.61 88888.00 2010-07-04 01:18:50.000 185 30765.31 104.65 43631.60 53381.42 2010-07-04 01:18:51.000 185 30765.32 104.71 43631.60 88888.00 2010-07-04 01:18:52.000 185 30765.36 104.71 43631.64 88888.00 2010-07-04 01:18:53.000 185 30765.37 104.75 43631.67 88888.00 2010-07-04 01:18:54.000 185 30765.32 104.75 43631.64 88888.00 2010-07-04 01:18:55.000 185 30765.34 104.75 43631.60 53381.56 2010-07-04 01:18:56.000 185 30765.36 104.75 43631.59 88888.00 2010-07-04 01:18:57.000 185 30765.34 104.78 43631.64 88888.00 2010-07-04 01:18:58.000 185 30765.33 104.75 43631.62 88888.00 2010-07-04 01:18:59.000 185 30765.29 104.73 43631.63 88888.00 2010-07-04 01:19:00.000 185 30765.26 104.70 43631.63 53381.57 2010-07-04 01:19:01.000 185 30765.21 104.65 43631.58 88888.00 2010-07-04 01:19:02.000 185 30765.18 104.61 43631.55 88888.00 2010-07-04 01:19:03.000 185 30765.11 104.55 43631.49 88888.00 2010-07-04 01:19:04.000 185 30765.04 104.46 43631.43 88888.00 2010-07-04 01:19:05.000 185 30764.97 104.38 43631.39 53381.34 2010-07-04 01:19:06.000 185 30764.95 104.33 43631.32 88888.00 2010-07-04 01:19:07.000 185 30764.92 104.30 43631.18 88888.00 2010-07-04 01:19:08.000 185 30764.77 104.10 43631.28 88888.00 2010-07-04 01:19:09.000 185 30764.78 104.01 43631.31 88888.00 2010-07-04 01:19:10.000 185 30764.76 103.92 43631.31 53380.95 2010-07-04 01:19:11.000 185 30764.76 103.85 43631.29 88888.00 2010-07-04 01:19:12.000 185 30764.72 103.85 43631.30 88888.00 2010-07-04 01:19:13.000 185 30764.73 103.81 43631.26 88888.00 2010-07-04 01:19:14.000 185 30764.78 103.77 43631.31 88888.00 2010-07-04 01:19:15.000 185 30764.82 103.74 43631.36 53380.97 2010-07-04 01:19:16.000 185 30764.90 103.72 43631.35 88888.00 2010-07-04 01:19:17.000 185 30764.99 103.75 43631.38 88888.00 2010-07-04 01:19:18.000 185 30765.03 103.71 43631.44 88888.00 2010-07-04 01:19:19.000 185 30765.06 103.69 43631.49 88888.00 2010-07-04 01:19:20.000 185 30765.10 103.72 43631.48 53381.25 2010-07-04 01:19:21.000 185 30765.17 103.79 43631.45 88888.00 2010-07-04 01:19:22.000 185 30765.24 103.84 43631.53 88888.00 2010-07-04 01:19:23.000 185 30765.30 103.86 43631.56 88888.00 2010-07-04 01:19:24.000 185 30765.32 103.88 43631.61 88888.00 2010-07-04 01:19:25.000 185 30765.36 103.89 43631.61 53381.48 2010-07-04 01:19:26.000 185 30765.41 103.91 43631.62 88888.00 2010-07-04 01:19:27.000 185 30765.44 103.94 43631.60 88888.00 2010-07-04 01:19:28.000 185 30765.47 103.91 43631.61 88888.00 2010-07-04 01:19:29.000 185 30765.45 103.89 43631.65 88888.00 2010-07-04 01:19:30.000 185 30765.47 103.89 43631.71 53381.53 2010-07-04 01:19:31.000 185 30765.47 103.89 43631.69 88888.00 2010-07-04 01:19:32.000 185 30765.48 103.86 43631.62 88888.00 2010-07-04 01:19:33.000 185 30765.50 103.83 43631.58 88888.00 2010-07-04 01:19:34.000 185 30765.47 103.83 43631.52 88888.00 2010-07-04 01:19:35.000 185 30765.43 103.81 43631.51 53381.59 2010-07-04 01:19:36.000 185 30765.39 103.81 43631.56 88888.00 2010-07-04 01:19:37.000 185 30765.38 103.82 43631.56 88888.00 2010-07-04 01:19:38.000 185 30765.41 103.86 43631.54 88888.00 2010-07-04 01:19:39.000 185 30765.46 103.98 43631.47 88888.00 2010-07-04 01:19:40.000 185 30765.43 103.96 43631.45 53381.54 2010-07-04 01:19:41.000 185 30765.37 103.89 43631.48 88888.00 2010-07-04 01:19:42.000 185 30765.36 103.88 43631.53 88888.00 2010-07-04 01:19:43.000 185 30765.36 103.91 43631.56 88888.00 2010-07-04 01:19:44.000 185 30765.33 103.95 43631.59 88888.00 2010-07-04 01:19:45.000 185 30765.32 103.97 43631.60 53381.50 2010-07-04 01:19:46.000 185 30765.34 104.00 43631.60 88888.00 2010-07-04 01:19:47.000 185 30765.31 104.06 43631.62 88888.00 2010-07-04 01:19:48.000 185 30765.31 104.14 43631.65 88888.00 2010-07-04 01:19:49.000 185 30765.28 104.16 43631.66 88888.00 2010-07-04 01:19:50.000 185 30765.28 104.18 43631.70 53381.52 2010-07-04 01:19:51.000 185 30765.25 104.22 43631.67 88888.00 2010-07-04 01:19:52.000 185 30765.24 104.23 43631.64 88888.00 2010-07-04 01:19:53.000 185 30765.22 104.25 43631.66 88888.00 2010-07-04 01:19:54.000 185 30765.21 104.26 43631.61 88888.00 2010-07-04 01:19:55.000 185 30765.16 104.29 43631.60 53381.45 2010-07-04 01:19:56.000 185 30765.15 104.35 43631.63 88888.00 2010-07-04 01:19:57.000 185 30765.13 104.45 43631.71 88888.00 2010-07-04 01:19:58.000 185 30765.08 104.39 43631.68 88888.00 2010-07-04 01:19:59.000 185 30765.08 104.37 43631.63 88888.00 2010-07-04 01:20:00.000 185 30765.05 104.36 43631.63 53381.40 2010-07-04 01:20:01.000 185 30765.01 104.34 43631.57 88888.00 2010-07-04 01:20:02.000 185 30764.98 104.35 43631.57 88888.00 2010-07-04 01:20:03.000 185 30764.92 104.34 43631.57 88888.00 2010-07-04 01:20:04.000 185 30764.91 104.30 43631.54 88888.00 2010-07-04 01:20:05.000 185 30764.87 104.32 43631.50 53381.26 2010-07-04 01:20:06.000 185 30764.81 104.33 43631.48 88888.00 2010-07-04 01:20:07.000 185 30764.83 104.34 43631.49 88888.00 2010-07-04 01:20:08.000 185 30764.80 104.32 43631.52 88888.00 2010-07-04 01:20:09.000 185 30764.76 104.26 43631.49 88888.00 2010-07-04 01:20:10.000 185 30764.78 104.22 43631.46 53381.15 2010-07-04 01:20:11.000 185 30764.84 104.22 43631.37 88888.00 2010-07-04 01:20:12.000 185 30764.83 104.19 43631.38 88888.00 2010-07-04 01:20:13.000 185 30764.81 104.17 43631.51 88888.00 2010-07-04 01:20:14.000 185 30764.82 104.16 43631.53 88888.00 2010-07-04 01:20:15.000 185 30764.81 104.17 43631.54 53381.07 2010-07-04 01:20:16.000 185 30764.82 104.17 43631.52 88888.00 2010-07-04 01:20:17.000 185 30764.85 104.20 43631.54 88888.00 2010-07-04 01:20:18.000 185 30764.87 104.18 43631.55 88888.00 2010-07-04 01:20:19.000 185 30764.91 104.16 43631.57 88888.00 2010-07-04 01:20:20.000 185 30764.93 104.12 43631.57 53381.16 2010-07-04 01:20:21.000 185 30764.97 104.17 43631.58 88888.00 2010-07-04 01:20:22.000 185 30765.01 104.21 43631.60 88888.00 2010-07-04 01:20:23.000 185 30765.01 104.19 43631.60 88888.00 2010-07-04 01:20:24.000 185 30765.01 104.20 43631.58 88888.00 2010-07-04 01:20:25.000 185 30765.04 104.21 43631.60 53381.29 2010-07-04 01:20:26.000 185 30765.02 104.19 43631.66 88888.00 2010-07-04 01:20:27.000 185 30765.03 104.20 43631.74 88888.00 2010-07-04 01:20:28.000 185 30765.09 104.27 43631.66 88888.00 2010-07-04 01:20:29.000 185 30765.06 104.24 43631.61 88888.00 2010-07-04 01:20:30.000 185 30765.03 104.24 43631.65 53381.38 2010-07-04 01:20:31.000 185 30765.03 104.23 43631.58 88888.00 2010-07-04 01:20:32.000 185 30764.99 104.24 43631.62 88888.00 2010-07-04 01:20:33.000 185 30764.99 104.21 43631.63 88888.00 2010-07-04 01:20:34.000 185 30764.97 104.19 43631.58 88888.00 2010-07-04 01:20:35.000 185 30764.96 104.18 43631.56 53381.25 2010-07-04 01:20:36.000 185 30765.00 104.21 43631.58 88888.00 2010-07-04 01:20:37.000 185 30764.99 104.21 43631.58 88888.00 2010-07-04 01:20:38.000 185 30764.96 104.24 43631.59 88888.00 2010-07-04 01:20:39.000 185 30764.99 104.26 43631.55 88888.00 2010-07-04 01:20:40.000 185 30765.01 104.26 43631.60 53381.25 2010-07-04 01:20:41.000 185 30765.05 104.28 43631.56 88888.00 2010-07-04 01:20:42.000 185 30765.05 104.32 43631.58 88888.00 2010-07-04 01:20:43.000 185 30765.09 104.35 43631.57 88888.00 2010-07-04 01:20:44.000 185 30765.04 104.31 43631.57 88888.00 2010-07-04 01:20:45.000 185 30765.09 104.30 43631.56 53381.34 2010-07-04 01:20:46.000 185 30765.12 104.33 43631.56 88888.00 2010-07-04 01:20:47.000 185 30765.10 104.32 43631.60 88888.00 2010-07-04 01:20:48.000 185 30765.12 104.35 43631.57 88888.00 2010-07-04 01:20:49.000 185 30765.11 104.40 43631.63 88888.00 2010-07-04 01:20:50.000 185 30765.11 104.40 43631.57 53381.37 2010-07-04 01:20:51.000 185 30765.10 104.43 43631.53 88888.00 2010-07-04 01:20:52.000 185 30765.10 104.42 43631.55 88888.00 2010-07-04 01:20:53.000 185 30765.11 104.35 43631.53 88888.00 2010-07-04 01:20:54.000 185 30765.10 104.36 43631.53 88888.00 2010-07-04 01:20:55.000 185 30765.10 104.38 43631.56 53381.37 2010-07-04 01:20:56.000 185 30765.11 104.36 43631.53 88888.00 2010-07-04 01:20:57.000 185 30765.16 104.36 43631.52 88888.00 2010-07-04 01:20:58.000 185 30765.14 104.31 43631.53 88888.00 2010-07-04 01:20:59.000 185 30765.12 104.32 43631.54 88888.00 2010-07-04 01:21:00.000 185 30765.14 104.36 43631.50 53381.36 2010-07-04 01:21:01.000 185 30765.16 104.32 43631.50 88888.00 2010-07-04 01:21:02.000 185 30765.17 104.31 43631.50 88888.00 2010-07-04 01:21:03.000 185 30765.15 104.28 43631.52 88888.00 2010-07-04 01:21:04.000 185 30765.15 104.28 43631.55 88888.00 2010-07-04 01:21:05.000 185 30765.14 104.25 43631.53 53381.30 2010-07-04 01:21:06.000 185 30765.12 104.23 43631.51 88888.00 2010-07-04 01:21:07.000 185 30765.12 104.25 43631.52 88888.00 2010-07-04 01:21:08.000 185 30765.09 104.22 43631.54 88888.00 2010-07-04 01:21:09.000 185 30765.09 104.17 43631.56 88888.00 2010-07-04 01:21:10.000 185 30765.07 104.15 43631.54 53381.31 2010-07-04 01:21:11.000 185 30765.08 104.11 43631.48 88888.00 2010-07-04 01:21:12.000 185 30765.09 104.09 43631.50 88888.00 2010-07-04 01:21:13.000 185 30765.11 104.06 43631.49 88888.00 2010-07-04 01:21:14.000 185 30765.14 104.09 43631.55 88888.00 2010-07-04 01:21:15.000 185 30765.16 104.07 43631.57 53381.32 2010-07-04 01:21:16.000 185 30765.15 104.08 43631.57 88888.00 2010-07-04 01:21:17.000 185 30765.17 104.06 43631.52 88888.00 2010-07-04 01:21:18.000 185 30765.18 104.07 43631.52 88888.00 2010-07-04 01:21:19.000 185 30765.18 104.06 43631.52 88888.00 2010-07-04 01:21:20.000 185 30765.20 103.97 43631.49 53381.37 2010-07-04 01:21:21.000 185 30765.20 103.92 43631.43 88888.00 2010-07-04 01:21:22.000 185 30765.21 103.95 43631.44 88888.00 2010-07-04 01:21:23.000 185 30765.24 103.95 43631.54 88888.00 2010-07-04 01:21:24.000 185 30765.28 103.93 43631.54 88888.00 2010-07-04 01:21:25.000 185 30765.27 103.92 43631.55 53381.41 2010-07-04 01:21:26.000 185 30765.26 103.90 43631.52 88888.00 2010-07-04 01:21:27.000 185 30765.25 103.90 43631.51 88888.00 2010-07-04 01:21:28.000 185 30765.27 103.87 43631.51 88888.00 2010-07-04 01:21:29.000 185 30765.31 103.87 43631.51 88888.00 2010-07-04 01:21:30.000 185 30765.30 103.85 43631.51 53381.44 2010-07-04 01:21:31.000 185 30765.31 103.87 43631.53 88888.00 2010-07-04 01:21:32.000 185 30765.33 103.85 43631.50 88888.00 2010-07-04 01:21:33.000 185 30765.32 103.84 43631.46 88888.00 2010-07-04 01:21:34.000 185 30765.30 103.84 43631.48 88888.00 2010-07-04 01:21:35.000 185 30765.29 103.82 43631.45 53381.42 2010-07-04 01:21:36.000 185 30765.32 103.84 43631.40 88888.00 2010-07-04 01:21:37.000 185 30765.32 103.85 43631.34 88888.00 2010-07-04 01:21:38.000 185 30765.27 103.79 43631.38 88888.00 2010-07-04 01:21:39.000 185 30765.29 103.74 43631.34 88888.00 2010-07-04 01:21:40.000 185 30765.29 103.69 43631.34 53381.35 2010-07-04 01:21:41.000 185 30765.27 103.71 43631.34 88888.00 2010-07-04 01:21:42.000 185 30765.27 103.73 43631.40 88888.00 2010-07-04 01:21:43.000 185 30765.22 103.68 43631.44 88888.00 2010-07-04 01:21:44.000 185 30765.23 103.65 43631.43 88888.00 2010-07-04 01:21:45.000 185 30765.25 103.62 43631.40 53381.37 2010-07-04 01:21:46.000 185 30765.25 103.62 43631.37 88888.00 2010-07-04 01:21:47.000 185 30765.25 103.62 43631.39 88888.00 2010-07-04 01:21:48.000 185 30765.24 103.63 43631.35 88888.00 2010-07-04 01:21:49.000 185 30765.23 103.64 43631.36 88888.00 2010-07-04 01:21:50.000 185 30765.20 103.63 43631.38 53381.30 2010-07-04 01:21:51.000 185 30765.19 103.61 43631.37 88888.00 2010-07-04 01:21:52.000 185 30765.20 103.62 43631.30 88888.00 2010-07-04 01:21:53.000 185 30765.17 103.61 43631.30 88888.00 2010-07-04 01:21:54.000 185 30765.12 103.56 43631.35 88888.00 2010-07-04 01:21:55.000 185 30765.10 103.52 43631.35 53381.29 2010-07-04 01:21:56.000 185 30765.10 103.55 43631.32 88888.00 2010-07-04 01:21:57.000 185 30765.09 103.58 43631.28 88888.00 2010-07-04 01:21:58.000 185 30765.03 103.58 43631.20 88888.00 2010-07-04 01:21:59.000 185 30764.95 103.59 43631.20 88888.00 2010-07-04 01:22:00.000 185 30764.90 103.59 43631.17 53381.09 2010-07-04 01:22:01.000 185 30764.87 103.58 43631.13 88888.00 2010-07-04 01:22:02.000 185 30764.85 103.62 43631.14 88888.00 2010-07-04 01:22:03.000 185 30764.86 103.62 43631.12 88888.00 2010-07-04 01:22:04.000 185 30764.85 103.60 43631.08 88888.00 2010-07-04 01:22:05.000 185 30764.79 103.62 43631.08 53380.81 2010-07-04 01:22:06.000 185 30764.75 103.61 43631.09 88888.00 2010-07-04 01:22:07.000 185 30764.76 103.62 43631.12 88888.00 2010-07-04 01:22:08.000 185 30764.77 103.61 43631.04 88888.00 2010-07-04 01:22:09.000 185 30764.80 103.63 43631.03 88888.00 2010-07-04 01:22:10.000 185 30764.83 103.64 43631.07 53380.72 2010-07-04 01:22:11.000 185 30764.86 103.66 43631.07 88888.00 2010-07-04 01:22:12.000 185 30764.95 103.72 43631.00 88888.00 2010-07-04 01:22:13.000 185 30764.98 103.75 43631.02 88888.00 2010-07-04 01:22:14.000 185 30764.99 103.71 43631.12 88888.00 2010-07-04 01:22:15.000 185 30764.99 103.65 43631.17 53380.78 2010-07-04 01:22:16.000 185 30765.02 103.61 43631.13 88888.00 2010-07-04 01:22:17.000 185 30765.07 103.58 43631.11 88888.00 2010-07-04 01:22:18.000 185 30765.14 103.59 43631.14 88888.00 2010-07-04 01:22:19.000 185 30765.17 103.57 43631.16 88888.00 2010-07-04 01:22:20.000 185 30765.09 103.46 43631.25 53381.07 2010-07-04 01:22:21.000 185 30765.17 103.53 43631.22 88888.00 2010-07-04 01:22:22.000 185 30765.15 103.54 43631.24 88888.00 2010-07-04 01:22:23.000 185 30765.16 103.54 43631.23 88888.00 2010-07-04 01:22:24.000 185 30765.16 103.51 43631.22 88888.00 2010-07-04 01:22:25.000 185 30765.19 103.47 43631.24 53381.17 2010-07-04 01:22:26.000 185 30765.20 103.45 43631.23 88888.00 2010-07-04 01:22:27.000 185 30765.18 103.39 43631.29 88888.00 2010-07-04 01:22:28.000 185 30765.23 103.38 43631.33 88888.00 2010-07-04 01:22:29.000 185 30765.25 103.37 43631.26 88888.00 2010-07-04 01:22:30.000 185 30765.24 103.40 43631.22 53381.24 2010-07-04 01:22:31.000 185 30765.27 103.40 43631.23 88888.00 2010-07-04 01:22:32.000 185 30765.29 103.43 43631.24 88888.00 2010-07-04 01:22:33.000 185 30765.33 103.42 43631.27 88888.00 2010-07-04 01:22:34.000 185 30765.35 103.41 43631.28 88888.00 2010-07-04 01:22:35.000 185 30765.35 103.45 43631.34 53381.30 2010-07-04 01:22:36.000 185 30765.37 103.43 43631.34 88888.00 2010-07-04 01:22:37.000 185 30765.37 103.45 43631.36 88888.00 2010-07-04 01:22:38.000 185 30765.37 103.47 43631.39 88888.00 2010-07-04 01:22:39.000 185 30765.40 103.53 43631.41 88888.00 2010-07-04 01:22:40.000 185 30765.44 103.54 43631.46 53381.45 2010-07-04 01:22:41.000 185 30765.44 103.53 43631.44 88888.00 2010-07-04 01:22:42.000 185 30765.44 103.50 43631.40 88888.00 2010-07-04 01:22:43.000 185 30765.42 103.51 43631.41 88888.00 2010-07-04 01:22:44.000 185 30765.41 103.51 43631.41 88888.00 2010-07-04 01:22:45.000 185 30765.44 103.58 43631.42 53381.50 2010-07-04 01:22:46.000 185 30765.44 103.60 43631.42 88888.00 2010-07-04 01:22:47.000 185 30765.47 103.58 43631.41 88888.00 2010-07-04 01:22:48.000 185 30765.50 103.59 43631.43 88888.00 2010-07-04 01:22:49.000 185 30765.49 103.60 43631.45 88888.00 2010-07-04 01:22:50.000 185 30765.48 103.58 43631.43 53381.52 2010-07-04 01:22:51.000 185 30765.48 103.59 43631.40 88888.00 2010-07-04 01:22:52.000 185 30765.45 103.60 43631.41 88888.00 2010-07-04 01:22:53.000 185 30765.43 103.58 43631.44 88888.00 2010-07-04 01:22:54.000 185 30765.42 103.56 43631.46 88888.00 2010-07-04 01:22:55.000 185 30765.43 103.56 43631.41 53381.51 2010-07-04 01:22:56.000 185 30765.44 103.55 43631.40 88888.00 2010-07-04 01:22:57.000 185 30765.42 103.54 43631.36 88888.00 2010-07-04 01:22:58.000 185 30765.44 103.54 43631.37 88888.00 2010-07-04 01:22:59.000 185 30765.42 103.55 43631.40 88888.00 2010-07-04 01:23:00.000 185 30765.39 103.52 43631.37 53381.50 2010-07-04 01:23:01.000 185 30765.37 103.54 43631.38 88888.00 2010-07-04 01:23:02.000 185 30765.40 103.59 43631.34 88888.00 2010-07-04 01:23:03.000 185 30765.42 103.67 43631.32 88888.00 2010-07-04 01:23:04.000 185 30765.36 103.52 43631.29 88888.00 2010-07-04 01:23:05.000 185 30765.35 103.54 43631.28 53381.50 2010-07-04 01:23:06.000 185 30765.36 103.53 43631.29 88888.00 2010-07-04 01:23:07.000 185 30765.37 103.58 43631.36 88888.00 2010-07-04 01:23:08.000 185 30765.36 103.61 43631.34 88888.00 2010-07-04 01:23:09.000 185 30765.35 103.65 43631.37 88888.00 2010-07-04 01:23:10.000 185 30765.37 103.65 43631.39 53381.41 2010-07-04 01:23:11.000 185 30765.36 103.63 43631.34 88888.00 2010-07-04 01:23:12.000 185 30765.32 103.63 43631.32 88888.00 2010-07-04 01:23:13.000 185 30765.27 103.63 43631.33 88888.00 2010-07-04 01:23:14.000 185 30765.31 103.63 43631.36 88888.00 2010-07-04 01:23:15.000 185 30765.33 103.67 43631.37 53381.39 2010-07-04 01:23:16.000 185 30765.33 103.69 43631.33 88888.00 2010-07-04 01:23:17.000 185 30765.36 103.72 43631.29 88888.00 2010-07-04 01:23:18.000 185 30765.28 103.69 43631.28 88888.00 2010-07-04 01:23:19.000 185 30765.22 103.71 43631.34 88888.00 2010-07-04 01:23:20.000 185 30765.21 103.68 43631.39 53381.29 2010-07-04 01:23:21.000 185 30765.22 103.70 43631.43 88888.00 2010-07-04 01:23:22.000 185 30765.19 103.69 43631.45 88888.00 2010-07-04 01:23:23.000 185 30765.18 103.63 43631.42 88888.00 2010-07-04 01:23:24.000 185 30765.17 103.66 43631.38 88888.00 2010-07-04 01:23:25.000 185 30765.18 103.71 43631.38 53381.32 2010-07-04 01:23:26.000 185 30765.20 103.69 43631.43 88888.00 2010-07-04 01:23:27.000 185 30765.20 103.72 43631.46 88888.00 2010-07-04 01:23:28.000 185 30765.16 103.71 43631.42 88888.00 2010-07-04 01:23:29.000 185 30765.22 103.69 43631.42 88888.00 2010-07-04 01:23:30.000 185 30765.25 103.67 43631.40 53381.30 2010-07-04 01:23:31.000 185 30765.24 103.67 43631.41 88888.00 2010-07-04 01:23:32.000 185 30765.24 103.63 43631.36 88888.00 2010-07-04 01:23:33.000 185 30765.23 103.63 43631.39 88888.00 2010-07-04 01:23:34.000 185 30765.24 103.61 43631.41 88888.00 2010-07-04 01:23:35.000 185 30765.27 103.58 43631.43 53381.32 2010-07-04 01:23:36.000 185 30765.26 103.57 43631.45 88888.00 2010-07-04 01:23:37.000 185 30765.31 103.56 43631.49 88888.00 2010-07-04 01:23:38.000 185 30765.33 103.58 43631.43 88888.00 2010-07-04 01:23:39.000 185 30765.33 103.54 43631.43 88888.00 2010-07-04 01:23:40.000 185 30765.32 103.53 43631.47 53381.35 2010-07-04 01:23:41.000 185 30765.31 103.51 43631.43 88888.00 2010-07-04 01:23:42.000 185 30765.34 103.53 43631.43 88888.00 2010-07-04 01:23:43.000 185 30765.35 103.56 43631.44 88888.00 2010-07-04 01:23:44.000 185 30765.37 103.55 43631.43 88888.00 2010-07-04 01:23:45.000 185 30765.39 103.54 43631.44 53381.42 2010-07-04 01:23:46.000 185 30765.42 103.53 43631.41 88888.00 2010-07-04 01:23:47.000 185 30765.46 103.56 43631.44 88888.00 2010-07-04 01:23:48.000 185 30765.45 103.58 43631.45 88888.00 2010-07-04 01:23:49.000 185 30765.46 103.60 43631.46 88888.00 2010-07-04 01:23:50.000 185 30765.47 103.60 43631.50 53381.50 2010-07-04 01:23:51.000 185 30765.51 103.63 43631.50 88888.00 2010-07-04 01:23:52.000 185 30765.51 103.65 43631.52 88888.00 2010-07-04 01:23:53.000 185 30765.52 103.65 43631.49 88888.00 2010-07-04 01:23:54.000 185 30765.54 103.61 43631.50 88888.00 2010-07-04 01:23:55.000 185 30765.52 103.59 43631.49 53381.54 2010-07-04 01:23:56.000 185 30765.56 103.61 43631.48 88888.00 2010-07-04 01:23:57.000 185 30765.56 103.63 43631.45 88888.00 2010-07-04 01:23:58.000 185 30765.59 103.64 43631.43 88888.00 2010-07-04 01:23:59.000 185 30765.53 103.64 43631.44 88888.00 2010-07-04 01:24:00.000 185 30765.51 103.63 43631.43 53381.54 2010-07-04 01:24:01.000 185 30765.49 103.65 43631.42 88888.00 2010-07-04 01:24:02.000 185 30765.52 103.68 43631.41 88888.00 2010-07-04 01:24:03.000 185 30765.53 103.73 43631.40 88888.00 2010-07-04 01:24:04.000 185 30765.51 103.80 43631.46 88888.00 2010-07-04 01:24:05.000 185 30765.49 103.77 43631.45 53381.53 2010-07-04 01:24:06.000 185 30765.48 103.76 43631.42 88888.00 2010-07-04 01:24:07.000 185 30765.48 103.76 43631.43 88888.00 2010-07-04 01:24:08.000 185 30765.61 103.90 43631.33 88888.00 2010-07-04 01:24:09.000 185 30765.49 103.83 43631.32 88888.00 2010-07-04 01:24:10.000 185 30765.43 103.82 43631.44 53381.51 2010-07-04 01:24:11.000 185 30765.39 103.80 43631.44 88888.00 2010-07-04 01:24:12.000 185 30765.41 103.82 43631.48 88888.00 2010-07-04 01:24:13.000 185 30765.37 103.84 43631.43 88888.00 2010-07-04 01:24:14.000 185 30765.34 103.86 43631.42 88888.00 2010-07-04 01:24:15.000 185 30765.35 103.90 43631.40 53381.46 2010-07-04 01:24:16.000 185 30765.33 103.89 43631.37 88888.00 2010-07-04 01:24:17.000 185 30765.31 103.88 43631.38 88888.00 2010-07-04 01:24:18.000 185 30765.26 103.94 43631.37 88888.00 2010-07-04 01:24:19.000 185 30765.21 103.91 43631.39 88888.00 2010-07-04 01:24:20.000 185 30765.27 103.92 43631.38 53381.38 2010-07-04 01:24:21.000 185 30765.28 103.94 43631.30 88888.00 2010-07-04 01:24:22.000 185 30765.29 103.93 43631.28 88888.00 2010-07-04 01:24:23.000 185 30765.24 103.91 43631.26 88888.00 2010-07-04 01:24:24.000 185 30765.25 103.93 43631.31 88888.00 2010-07-04 01:24:25.000 185 30765.24 103.95 43631.30 53381.29 2010-07-04 01:24:26.000 185 30765.18 103.92 43631.28 88888.00 2010-07-04 01:24:27.000 185 30765.19 103.89 43631.31 88888.00 2010-07-04 01:24:28.000 185 30765.18 103.87 43631.36 88888.00 2010-07-04 01:24:29.000 185 30765.15 103.87 43631.38 88888.00 2010-07-04 01:24:30.000 185 30765.15 103.90 43631.35 53381.25 2010-07-04 01:24:31.000 185 30765.15 103.95 43631.34 88888.00 2010-07-04 01:24:32.000 185 30765.16 103.89 43631.27 88888.00 2010-07-04 01:24:33.000 185 30765.18 103.87 43631.26 88888.00 2010-07-04 01:24:34.000 185 30765.16 103.83 43631.25 88888.00 2010-07-04 01:24:35.000 185 30765.15 103.84 43631.29 53381.24 2010-07-04 01:24:36.000 185 30765.15 103.82 43631.29 88888.00 2010-07-04 01:24:37.000 185 30765.15 103.78 43631.28 88888.00 2010-07-04 01:24:38.000 185 30765.19 103.76 43631.26 88888.00 2010-07-04 01:24:39.000 185 30765.21 103.72 43631.26 88888.00 2010-07-04 01:24:40.000 185 30765.20 103.69 43631.26 53381.24 2010-07-04 01:24:41.000 185 30765.20 103.67 43631.24 88888.00 2010-07-04 01:24:42.000 185 30765.21 103.68 43631.22 88888.00 2010-07-04 01:24:43.000 185 30765.23 103.63 43631.18 88888.00 2010-07-04 01:24:44.000 185 30765.23 103.59 43631.15 88888.00 2010-07-04 01:24:45.000 185 30765.24 103.58 43631.14 53381.24 2010-07-04 01:24:46.000 185 30765.26 103.58 43631.18 88888.00 2010-07-04 01:24:47.000 185 30765.27 103.59 43631.20 88888.00 2010-07-04 01:24:48.000 185 30765.29 103.60 43631.22 88888.00 2010-07-04 01:24:49.000 185 30765.26 103.63 43631.27 88888.00 2010-07-04 01:24:50.000 185 30765.27 103.61 43631.29 53381.29 2010-07-04 01:24:51.000 185 30765.30 103.60 43631.29 88888.00 2010-07-04 01:24:52.000 185 30765.28 103.64 43631.29 88888.00 2010-07-04 01:24:53.000 185 30765.24 103.61 43631.27 88888.00 2010-07-04 01:24:54.000 185 30765.27 103.59 43631.34 88888.00 2010-07-04 01:24:55.000 185 30765.30 103.62 43631.29 53381.30 2010-07-04 01:24:56.000 185 30765.33 103.62 43631.29 88888.00 2010-07-04 01:24:57.000 185 30765.32 103.63 43631.30 88888.00 2010-07-04 01:24:58.000 185 30765.34 103.62 43631.31 88888.00 2010-07-04 01:24:59.000 185 30765.34 103.59 43631.26 88888.00 2010-07-04 01:25:00.000 185 30765.35 103.60 43631.29 53381.36 2010-07-04 01:25:01.000 185 30765.33 103.61 43631.28 88888.00 2010-07-04 01:25:02.000 185 30765.35 103.61 43631.25 88888.00 2010-07-04 01:25:03.000 185 30765.35 103.60 43631.30 88888.00 2010-07-04 01:25:04.000 185 30765.37 103.59 43631.25 88888.00 2010-07-04 01:25:05.000 185 30765.36 103.55 43631.18 53381.33 2010-07-04 01:25:06.000 185 30765.32 103.55 43631.12 88888.00 2010-07-04 01:25:07.000 185 30765.31 103.50 43631.17 88888.00 2010-07-04 01:25:08.000 185 30765.28 103.48 43631.21 88888.00 2010-07-04 01:25:09.000 185 30765.22 103.51 43631.19 88888.00 2010-07-04 01:25:10.000 185 30765.18 103.48 43631.19 53381.34 2010-07-04 01:25:11.000 185 30765.20 103.49 43631.20 88888.00 2010-07-04 01:25:12.000 185 30765.20 103.57 43631.19 88888.00 2010-07-04 01:25:13.000 185 30765.21 103.59 43631.19 88888.00 2010-07-04 01:25:14.000 185 30765.19 103.58 43631.21 88888.00 2010-07-04 01:25:15.000 185 30765.18 103.57 43631.19 53381.25 2010-07-04 01:25:16.000 185 30765.20 103.55 43631.18 88888.00 2010-07-04 01:25:17.000 185 30765.22 103.54 43631.22 88888.00 2010-07-04 01:25:18.000 185 30765.23 103.58 43631.28 88888.00 2010-07-04 01:25:19.000 185 30765.19 103.60 43631.23 88888.00 2010-07-04 01:25:20.000 185 30765.20 103.58 43631.21 53381.25 2010-07-04 01:25:21.000 185 30765.21 103.58 43631.21 88888.00 2010-07-04 01:25:22.000 185 30765.23 103.58 43631.20 88888.00 2010-07-04 01:25:23.000 185 30765.20 103.55 43631.22 88888.00 2010-07-04 01:25:24.000 185 30765.18 103.55 43631.23 88888.00 2010-07-04 01:25:25.000 185 30765.20 103.57 43631.22 53381.22 2010-07-04 01:25:26.000 185 30765.18 103.58 43631.21 88888.00 2010-07-04 01:25:27.000 185 30765.15 103.54 43631.16 88888.00 2010-07-04 01:25:28.000 185 30765.17 103.51 43631.19 88888.00 2010-07-04 01:25:29.000 185 30765.12 103.53 43631.23 88888.00 2010-07-04 01:25:30.000 185 30765.14 103.50 43631.19 53381.15 2010-07-04 01:25:31.000 185 30765.15 103.50 43631.20 88888.00 2010-07-04 01:25:32.000 185 30765.16 103.52 43631.25 88888.00 2010-07-04 01:25:33.000 185 30765.14 103.51 43631.22 88888.00 2010-07-04 01:25:34.000 185 30765.11 103.48 43631.22 88888.00 2010-07-04 01:25:35.000 185 30765.11 103.49 43631.22 53381.19 2010-07-04 01:25:36.000 185 30765.10 103.45 43631.17 88888.00 2010-07-04 01:25:37.000 185 30765.12 103.48 43631.15 88888.00 2010-07-04 01:25:38.000 185 30765.13 103.53 43631.13 88888.00 2010-07-04 01:25:39.000 185 30765.09 103.52 43631.15 88888.00 2010-07-04 01:25:40.000 185 30765.10 103.50 43631.18 53381.14 2010-07-04 01:25:41.000 185 30765.10 103.51 43631.24 88888.00 2010-07-04 01:25:42.000 185 30765.11 103.49 43631.24 88888.00 2010-07-04 01:25:43.000 185 30765.08 103.41 43631.23 88888.00 2010-07-04 01:25:44.000 185 30765.08 103.39 43631.24 88888.00 2010-07-04 01:25:45.000 185 30765.06 103.40 43631.27 53381.12 2010-07-04 01:25:46.000 185 30765.05 103.41 43631.27 88888.00 2010-07-04 01:25:47.000 185 30765.04 103.38 43631.25 88888.00 2010-07-04 01:25:48.000 185 30765.05 103.38 43631.19 88888.00 2010-07-04 01:25:49.000 185 30765.04 103.37 43631.17 88888.00 2010-07-04 01:25:50.000 185 30765.03 103.38 43631.21 53381.09 2010-07-04 01:25:51.000 185 30765.04 103.36 43631.22 88888.00 2010-07-04 01:25:52.000 185 30765.01 103.35 43631.23 88888.00 2010-07-04 01:25:53.000 185 30764.98 103.33 43631.24 88888.00 2010-07-04 01:25:54.000 185 30765.02 103.34 43631.23 88888.00 2010-07-04 01:25:55.000 185 30765.00 103.33 43631.24 53381.03 2010-07-04 01:25:56.000 185 30764.99 103.33 43631.23 88888.00 2010-07-04 01:25:57.000 185 30765.01 103.33 43631.23 88888.00 2010-07-04 01:25:58.000 185 30764.98 103.34 43631.27 88888.00 2010-07-04 01:25:59.000 185 30764.99 103.33 43631.26 88888.00 2010-07-04 01:26:00.000 185 30764.95 103.32 43631.24 53380.98 2010-07-04 01:26:01.000 185 30764.90 103.30 43631.19 88888.00 2010-07-04 01:26:02.000 185 30764.89 103.31 43631.15 88888.00 2010-07-04 01:26:03.000 185 30764.91 103.32 43631.11 88888.00 2010-07-04 01:26:04.000 185 30764.90 103.33 43631.10 88888.00 2010-07-04 01:26:05.000 185 30764.92 103.28 43631.10 53380.91 2010-07-04 01:26:06.000 185 30764.92 103.24 43631.15 88888.00 2010-07-04 01:26:07.000 185 30764.91 103.27 43631.22 88888.00 2010-07-04 01:26:08.000 185 30764.92 103.31 43631.23 88888.00 2010-07-04 01:26:09.000 185 30764.89 103.35 43631.18 88888.00 2010-07-04 01:26:10.000 185 30764.84 103.31 43631.21 53380.93 2010-07-04 01:26:11.000 185 30764.81 103.32 43631.20 88888.00 2010-07-04 01:26:12.000 185 30764.83 103.31 43631.22 88888.00 2010-07-04 01:26:13.000 185 30764.88 103.30 43631.22 88888.00 2010-07-04 01:26:14.000 185 30764.93 103.27 43631.21 88888.00 2010-07-04 01:26:15.000 185 30764.93 103.26 43631.21 53380.96 2010-07-04 01:26:16.000 185 30764.94 103.27 43631.17 88888.00 2010-07-04 01:26:17.000 185 30764.95 103.27 43631.18 88888.00 2010-07-04 01:26:18.000 185 30764.95 103.27 43631.17 88888.00 2010-07-04 01:26:19.000 185 30764.93 103.26 43631.20 88888.00 2010-07-04 01:26:20.000 185 30764.93 103.26 43631.21 53380.98 2010-07-04 01:26:21.000 185 30764.91 103.29 43631.20 88888.00 2010-07-04 01:26:22.000 185 30764.90 103.27 43631.19 88888.00 2010-07-04 01:26:23.000 185 30764.89 103.28 43631.17 88888.00 2010-07-04 01:26:24.000 185 30764.89 103.29 43631.17 88888.00 2010-07-04 01:26:25.000 185 30764.90 103.33 43631.23 53380.95 2010-07-04 01:26:26.000 185 30764.90 103.35 43631.23 88888.00 2010-07-04 01:26:27.000 185 30764.91 103.38 43631.23 88888.00 2010-07-04 01:26:28.000 185 30764.92 103.41 43631.24 88888.00 2010-07-04 01:26:29.000 185 30764.96 103.43 43631.33 88888.00 2010-07-04 01:26:30.000 185 30764.91 103.43 43631.27 53380.96 2010-07-04 01:26:31.000 185 30764.91 103.46 43631.26 88888.00 2010-07-04 01:26:32.000 185 30764.89 103.46 43631.22 88888.00 2010-07-04 01:26:33.000 185 30764.84 103.46 43631.18 88888.00 2010-07-04 01:26:34.000 185 30764.84 103.46 43631.21 88888.00 2010-07-04 01:26:35.000 185 30764.86 103.49 43631.23 53380.95 2010-07-04 01:26:36.000 185 30764.88 103.49 43631.23 88888.00 2010-07-04 01:26:37.000 185 30764.88 103.47 43631.23 88888.00 2010-07-04 01:26:38.000 185 30764.85 103.45 43631.16 88888.00 2010-07-04 01:26:39.000 185 30764.84 103.47 43631.14 88888.00 2010-07-04 01:26:40.000 185 30764.81 103.48 43631.19 53381.00 2010-07-04 01:26:41.000 185 30764.86 103.45 43631.18 88888.00 2010-07-04 01:26:42.000 185 30764.84 103.48 43631.17 88888.00 2010-07-04 01:26:43.000 185 30764.83 103.52 43631.15 88888.00 2010-07-04 01:26:44.000 185 30764.84 103.53 43631.14 88888.00 2010-07-04 01:26:45.000 185 30764.83 103.55 43631.08 53380.88 2010-07-04 01:26:46.000 185 30764.85 103.56 43631.08 88888.00 2010-07-04 01:26:47.000 185 30764.86 103.55 43631.12 88888.00 2010-07-04 01:26:48.000 185 30764.88 103.52 43631.12 88888.00 2010-07-04 01:26:49.000 185 30764.87 103.51 43631.14 88888.00 2010-07-04 01:26:50.000 185 30764.84 103.52 43631.19 53380.94 2010-07-04 01:26:51.000 185 30764.87 103.55 43631.21 88888.00 2010-07-04 01:26:52.000 185 30764.87 103.56 43631.20 88888.00 2010-07-04 01:26:53.000 185 30764.87 103.54 43631.17 88888.00 2010-07-04 01:26:54.000 185 30764.87 103.56 43631.22 88888.00 2010-07-04 01:26:55.000 185 30764.84 103.55 43631.17 53380.93 2010-07-04 01:26:56.000 185 30764.82 103.55 43631.12 88888.00 2010-07-04 01:26:57.000 185 30764.84 103.55 43631.17 88888.00 2010-07-04 01:26:58.000 185 30764.86 103.54 43631.19 88888.00 2010-07-04 01:26:59.000 185 30764.85 103.52 43631.19 88888.00 2010-07-04 01:27:00.000 185 30764.85 103.53 43631.20 53380.94 2010-07-04 01:27:01.000 185 30764.86 103.57 43631.20 88888.00 2010-07-04 01:27:02.000 185 30764.85 103.60 43631.13 88888.00 2010-07-04 01:27:03.000 185 30764.84 103.57 43631.07 88888.00 2010-07-04 01:27:04.000 185 30764.82 103.58 43631.02 88888.00 2010-07-04 01:27:05.000 185 30764.82 103.58 43631.01 53380.94 2010-07-04 01:27:06.000 185 30764.81 103.57 43631.06 88888.00 2010-07-04 01:27:07.000 185 30764.83 103.57 43631.05 88888.00 2010-07-04 01:27:08.000 185 30764.83 103.61 43631.08 88888.00 2010-07-04 01:27:09.000 185 30764.80 103.59 43631.05 88888.00 2010-07-04 01:27:10.000 185 30764.79 103.58 43631.05 53380.87 2010-07-04 01:27:11.000 185 30764.83 103.59 43631.08 88888.00 2010-07-04 01:27:12.000 185 30764.83 103.55 43631.06 88888.00 2010-07-04 01:27:13.000 185 30764.82 103.53 43631.06 88888.00 2010-07-04 01:27:14.000 185 30764.82 103.53 43631.11 88888.00 2010-07-04 01:27:15.000 185 30764.81 103.55 43631.13 53380.84 2010-07-04 01:27:16.000 185 30764.81 103.57 43631.11 88888.00 2010-07-04 01:27:17.000 185 30764.79 103.59 43631.08 88888.00 2010-07-04 01:27:18.000 185 30764.81 103.57 43631.09 88888.00 2010-07-04 01:27:19.000 185 30764.80 103.55 43631.09 88888.00 2010-07-04 01:27:20.000 185 30764.76 103.53 43631.05 53380.88 2010-07-04 01:27:21.000 185 30764.77 103.52 43631.04 88888.00 2010-07-04 01:27:22.000 185 30764.80 103.52 43631.04 88888.00 2010-07-04 01:27:23.000 185 30764.83 103.53 43631.08 88888.00 2010-07-04 01:27:24.000 185 30764.81 103.52 43631.10 88888.00 2010-07-04 01:27:25.000 185 30764.82 103.54 43631.08 53380.87 2010-07-04 01:27:26.000 185 30764.81 103.57 43631.04 88888.00 2010-07-04 01:27:27.000 185 30764.80 103.57 43631.07 88888.00 2010-07-04 01:27:28.000 185 30764.83 103.60 43631.07 88888.00 2010-07-04 01:27:29.000 185 30764.87 103.56 43631.08 88888.00 2010-07-04 01:27:30.000 185 30764.85 103.54 43631.07 53380.90 2010-07-04 01:27:31.000 185 30764.87 103.54 43631.07 88888.00 2010-07-04 01:27:32.000 185 30764.88 103.57 43631.10 88888.00 2010-07-04 01:27:33.000 185 30764.85 103.61 43631.14 88888.00 2010-07-04 01:27:34.000 185 30764.83 103.62 43631.12 88888.00 2010-07-04 01:27:35.000 185 30764.79 103.64 43631.06 53380.90 2010-07-04 01:27:36.000 185 30764.77 103.63 43631.07 88888.00 2010-07-04 01:27:37.000 185 30764.75 103.58 43631.12 88888.00 2010-07-04 01:27:38.000 185 30764.81 103.54 43631.16 88888.00 2010-07-04 01:27:39.000 185 30764.81 103.56 43631.14 88888.00 2010-07-04 01:27:40.000 185 30764.74 103.54 43631.17 53380.89 2010-07-04 01:27:41.000 185 30764.75 103.58 43631.11 88888.00 2010-07-04 01:27:42.000 185 30764.78 103.61 43631.06 88888.00 2010-07-04 01:27:43.000 185 30764.80 103.65 43631.04 88888.00 2010-07-04 01:27:44.000 185 30764.79 103.69 43631.04 88888.00 2010-07-04 01:27:45.000 185 30764.77 103.68 43631.01 53380.83 2010-07-04 01:27:46.000 185 30764.80 103.65 43631.04 88888.00 2010-07-04 01:27:47.000 185 30764.85 103.64 43631.05 88888.00 2010-07-04 01:27:48.000 185 30764.88 103.65 43631.04 88888.00 2010-07-04 01:27:49.000 185 30764.88 103.66 43631.09 88888.00 2010-07-04 01:27:50.000 185 30764.90 103.63 43631.08 53380.89 2010-07-04 01:27:51.000 185 30764.88 103.62 43631.09 88888.00 2010-07-04 01:27:52.000 185 30764.86 103.61 43631.07 88888.00 2010-07-04 01:27:53.000 185 30764.85 103.58 43631.04 88888.00 2010-07-04 01:27:54.000 185 30764.84 103.59 43631.01 88888.00 2010-07-04 01:27:55.000 185 30764.85 103.61 43631.00 53380.88 2010-07-04 01:27:56.000 185 30764.89 103.60 43631.01 88888.00 2010-07-04 01:27:57.000 185 30764.89 103.60 43631.04 88888.00 2010-07-04 01:27:58.000 185 30764.87 103.61 43631.06 88888.00 2010-07-04 01:27:59.000 185 30764.84 103.63 43631.06 88888.00 2010-07-04 01:28:00.000 185 30764.87 103.64 43631.04 53380.90 2010-07-04 01:28:01.000 185 30764.89 103.61 43631.04 88888.00 2010-07-04 01:28:02.000 185 30764.90 103.63 43631.01 88888.00 2010-07-04 01:28:03.000 185 30764.88 103.66 43631.01 88888.00 2010-07-04 01:28:04.000 185 30764.85 103.69 43631.00 88888.00 2010-07-04 01:28:05.000 185 30764.83 103.65 43631.01 53380.88 2010-07-04 01:28:06.000 185 30764.84 103.62 43631.05 88888.00 2010-07-04 01:28:07.000 185 30764.89 103.64 43631.05 88888.00 2010-07-04 01:28:08.000 185 30764.88 103.66 43631.06 88888.00 2010-07-04 01:28:09.000 185 30764.85 103.67 43631.02 88888.00 2010-07-04 01:28:10.000 185 30764.83 103.67 43631.01 53380.84 2010-07-04 01:28:11.000 185 30764.86 103.62 43631.09 88888.00 2010-07-04 01:28:12.000 185 30764.85 103.58 43631.10 88888.00 2010-07-04 01:28:13.000 185 30764.85 103.57 43631.09 88888.00 2010-07-04 01:28:14.000 185 30764.87 103.57 43631.13 88888.00 2010-07-04 01:28:15.000 185 30764.86 103.60 43631.05 53380.90 2010-07-04 01:28:16.000 185 30764.90 103.57 43631.01 88888.00 2010-07-04 01:28:17.000 185 30764.89 103.58 43631.04 88888.00 2010-07-04 01:28:18.000 185 30764.91 103.57 43631.04 88888.00 2010-07-04 01:28:19.000 185 30764.88 103.54 43631.02 88888.00 2010-07-04 01:28:20.000 185 30764.86 103.52 43631.01 53380.85 2010-07-04 01:28:21.000 185 30764.87 103.49 43631.01 88888.00 2010-07-04 01:28:22.000 185 30764.89 103.53 43630.97 88888.00 2010-07-04 01:28:23.000 185 30764.91 103.54 43630.99 88888.00 2010-07-04 01:28:24.000 185 30764.94 103.54 43631.00 88888.00 2010-07-04 01:28:25.000 185 30764.91 103.53 43631.00 53380.84 2010-07-04 01:28:26.000 185 30764.92 103.54 43630.99 88888.00 2010-07-04 01:28:27.000 185 30764.95 103.53 43631.03 88888.00 2010-07-04 01:28:28.000 185 30764.94 103.55 43631.04 88888.00 2010-07-04 01:28:29.000 185 30764.90 103.52 43631.03 88888.00 2010-07-04 01:28:30.000 185 30764.90 103.49 43631.01 53380.88 2010-07-04 01:28:31.000 185 30764.93 103.50 43631.00 88888.00 2010-07-04 01:28:32.000 185 30764.94 103.48 43630.99 88888.00 2010-07-04 01:28:33.000 185 30764.97 103.49 43631.02 88888.00 2010-07-04 01:28:34.000 185 30764.95 103.47 43631.00 88888.00 2010-07-04 01:28:35.000 185 30764.95 103.50 43631.03 53380.86 2010-07-04 01:28:36.000 185 30764.96 103.50 43631.02 88888.00 2010-07-04 01:28:37.000 185 30764.96 103.52 43631.01 88888.00 2010-07-04 01:28:38.000 185 30764.94 103.52 43631.01 88888.00 2010-07-04 01:28:39.000 185 30764.95 103.52 43631.02 88888.00 2010-07-04 01:28:40.000 185 30764.96 103.49 43631.04 53380.90 2010-07-04 01:28:41.000 185 30764.96 103.53 43631.06 88888.00 2010-07-04 01:28:42.000 185 30764.93 103.58 43631.07 88888.00 2010-07-04 01:28:43.000 185 30764.92 103.54 43631.05 88888.00 2010-07-04 01:28:44.000 185 30764.93 103.54 43631.07 88888.00 2010-07-04 01:28:45.000 185 30764.93 103.53 43631.06 53380.92 2010-07-04 01:28:46.000 185 30764.96 103.58 43631.02 88888.00 2010-07-04 01:28:47.000 185 30764.97 103.63 43631.06 88888.00 2010-07-04 01:28:48.000 185 30764.95 103.67 43631.05 88888.00 2010-07-04 01:28:49.000 185 30764.93 103.68 43631.04 88888.00 2010-07-04 01:28:50.000 185 30764.94 103.66 43631.05 53380.93 2010-07-04 01:28:51.000 185 30764.94 103.66 43631.09 88888.00 2010-07-04 01:28:52.000 185 30764.94 103.67 43631.09 88888.00 2010-07-04 01:28:53.000 185 30764.93 103.67 43631.07 88888.00 2010-07-04 01:28:54.000 185 30764.93 103.69 43631.06 88888.00 2010-07-04 01:28:55.000 185 30764.92 103.69 43631.08 53380.89 2010-07-04 01:28:56.000 185 30764.92 103.65 43631.06 88888.00 2010-07-04 01:28:57.000 185 30764.92 103.61 43630.99 88888.00 2010-07-04 01:28:58.000 185 30764.93 103.63 43631.03 88888.00 2010-07-04 01:28:59.000 185 30764.91 103.64 43631.04 88888.00 2010-07-04 01:29:00.000 185 30764.91 103.68 43631.08 53380.84 2010-07-04 01:29:01.000 185 30764.91 103.65 43631.03 88888.00 2010-07-04 01:29:02.000 185 30764.88 103.64 43631.05 88888.00 2010-07-04 01:29:03.000 185 30764.91 103.66 43631.08 88888.00 2010-07-04 01:29:04.000 185 30764.91 103.61 43631.06 88888.00 2010-07-04 01:29:05.000 185 30764.91 103.61 43631.04 53380.86 2010-07-04 01:29:06.000 185 30764.88 103.62 43631.04 88888.00 2010-07-04 01:29:07.000 185 30764.88 103.60 43631.07 88888.00 2010-07-04 01:29:08.000 185 30764.88 103.63 43631.10 88888.00 2010-07-04 01:29:09.000 185 30764.86 103.64 43631.12 88888.00 2010-07-04 01:29:10.000 185 30764.86 103.60 43631.08 53380.81 2010-07-04 01:29:11.000 185 30764.84 103.56 43631.04 88888.00 2010-07-04 01:29:12.000 185 30764.81 103.58 43631.07 88888.00 2010-07-04 01:29:13.000 185 30764.81 103.60 43631.09 88888.00 2010-07-04 01:29:14.000 185 30764.80 103.58 43631.13 88888.00 2010-07-04 01:29:15.000 185 30764.78 103.60 43631.10 53380.80 2010-07-04 01:29:16.000 185 30764.80 103.60 43631.04 88888.00 2010-07-04 01:29:17.000 185 30764.81 103.56 43631.07 88888.00 2010-07-04 01:29:18.000 185 30764.78 103.57 43631.08 88888.00 2010-07-04 01:29:19.000 185 30764.77 103.58 43631.05 88888.00 2010-07-04 01:29:20.000 185 30764.76 103.64 43631.03 53380.77 2010-07-04 01:29:21.000 185 30764.73 103.64 43630.99 88888.00 2010-07-04 01:29:22.000 185 30764.75 103.61 43631.02 88888.00 2010-07-04 01:29:23.000 185 30764.76 103.63 43631.01 88888.00 2010-07-04 01:29:24.000 185 30764.72 103.65 43631.02 88888.00 2010-07-04 01:29:25.000 185 30764.69 103.71 43631.01 53380.77 2010-07-04 01:29:26.000 185 30764.70 103.69 43631.03 88888.00 2010-07-04 01:29:27.000 185 30764.70 103.72 43631.08 88888.00 2010-07-04 01:29:28.000 185 30764.71 103.74 43631.10 88888.00 2010-07-04 01:29:29.000 185 30764.64 103.77 43631.05 88888.00 2010-07-04 01:29:30.000 185 30764.64 103.81 43630.96 53380.71 2010-07-04 01:29:31.000 185 30764.64 103.76 43630.93 88888.00 2010-07-04 01:29:32.000 185 30764.66 103.71 43631.00 88888.00 2010-07-04 01:29:33.000 185 30764.68 103.71 43631.00 88888.00 2010-07-04 01:29:34.000 185 30764.67 103.71 43630.97 88888.00 2010-07-04 01:29:35.000 185 30764.67 103.69 43630.94 53380.66 2010-07-04 01:29:36.000 185 30764.69 103.69 43630.97 88888.00 2010-07-04 01:29:37.000 185 30764.70 103.69 43630.96 88888.00 2010-07-04 01:29:38.000 185 30764.70 103.67 43630.96 88888.00 2010-07-04 01:29:39.000 185 30764.71 103.63 43630.96 88888.00 2010-07-04 01:29:40.000 185 30764.68 103.58 43631.00 53380.65 2010-07-04 01:29:41.000 185 30764.64 103.52 43631.02 88888.00 2010-07-04 01:29:42.000 185 30764.68 103.60 43630.98 88888.00 2010-07-04 01:29:43.000 185 30764.68 103.59 43630.94 88888.00 2010-07-04 01:29:44.000 185 30764.68 103.58 43630.96 88888.00 2010-07-04 01:29:45.000 185 30764.69 103.52 43630.99 53380.64 2010-07-04 01:29:46.000 185 30764.72 103.53 43631.00 88888.00 2010-07-04 01:29:47.000 185 30764.69 103.53 43631.02 88888.00 2010-07-04 01:29:48.000 185 30764.69 103.56 43631.01 88888.00 2010-07-04 01:29:49.000 185 30764.70 103.61 43631.03 88888.00 2010-07-04 01:29:50.000 185 30764.71 103.63 43631.01 53380.68 2010-07-04 01:29:51.000 185 30764.72 103.62 43630.97 88888.00 2010-07-04 01:29:52.000 185 30764.72 103.58 43631.00 88888.00 2010-07-04 01:29:53.000 185 30764.73 103.59 43630.95 88888.00 2010-07-04 01:29:54.000 185 30764.71 103.64 43631.03 88888.00 2010-07-04 01:29:55.000 185 30764.69 103.61 43631.04 53380.68 2010-07-04 01:29:56.000 185 30764.70 103.57 43631.02 88888.00 2010-07-04 01:29:57.000 185 30764.71 103.57 43631.03 88888.00 2010-07-04 01:29:58.000 185 30764.74 103.60 43631.04 88888.00 2010-07-04 01:29:59.000 185 30764.80 103.59 43631.03 88888.00 2010-07-04 01:30:00.000 185 30764.79 103.60 43630.99 53380.72 2010-07-04 01:30:01.000 185 30764.77 103.58 43631.02 88888.00 2010-07-04 01:30:02.000 185 30764.79 103.53 43630.98 88888.00 2010-07-04 01:30:03.000 185 30764.81 103.53 43630.99 88888.00 2010-07-04 01:30:04.000 185 30764.79 103.49 43631.04 88888.00 2010-07-04 01:30:05.000 185 30764.83 103.49 43631.05 53380.72 2010-07-04 01:30:06.000 185 30764.88 103.45 43631.01 88888.00 2010-07-04 01:30:07.000 185 30764.91 103.41 43631.03 88888.00 2010-07-04 01:30:08.000 185 30764.94 103.42 43630.99 88888.00 2010-07-04 01:30:09.000 185 30764.95 103.41 43631.00 88888.00 2010-07-04 01:30:10.000 185 30764.92 103.38 43630.96 53380.77 2010-07-04 01:30:11.000 185 30764.92 103.34 43630.97 88888.00 2010-07-04 01:30:12.000 185 30764.94 103.36 43630.99 88888.00 2010-07-04 01:30:13.000 185 30764.95 103.34 43630.97 88888.00 2010-07-04 01:30:14.000 185 30764.94 103.29 43630.95 88888.00 2010-07-04 01:30:15.000 185 30764.94 103.33 43630.98 53380.81 2010-07-04 01:30:16.000 185 30764.92 103.36 43630.93 88888.00 2010-07-04 01:30:17.000 185 30764.95 103.33 43630.96 88888.00 2010-07-04 01:30:18.000 185 30764.97 103.33 43630.93 88888.00 2010-07-04 01:30:19.000 185 30764.95 103.36 43630.98 88888.00 2010-07-04 01:30:20.000 185 30764.90 103.37 43631.00 53380.80 2010-07-04 01:30:21.000 185 30764.89 103.37 43631.00 88888.00 2010-07-04 01:30:22.000 185 30764.90 103.35 43631.01 88888.00 2010-07-04 01:30:23.000 185 30764.92 103.35 43631.06 88888.00 2010-07-04 01:30:24.000 185 30764.90 103.33 43631.01 88888.00 2010-07-04 01:30:25.000 185 30764.92 103.32 43631.02 53380.79 2010-07-04 01:30:26.000 185 30764.93 103.33 43631.01 88888.00 2010-07-04 01:30:27.000 185 30764.95 103.29 43631.00 88888.00 2010-07-04 01:30:28.000 185 30764.92 103.27 43631.00 88888.00 2010-07-04 01:30:29.000 185 30764.92 103.28 43631.03 88888.00 2010-07-04 01:30:30.000 185 30764.96 103.27 43630.99 53380.81 2010-07-04 01:30:31.000 185 30764.96 103.27 43630.99 88888.00 2010-07-04 01:30:32.000 185 30764.97 103.26 43631.02 88888.00 2010-07-04 01:30:33.000 185 30765.00 103.21 43630.99 88888.00 2010-07-04 01:30:34.000 185 30765.00 103.21 43631.02 88888.00 2010-07-04 01:30:35.000 185 30765.00 103.21 43631.04 53380.86 2010-07-04 01:30:36.000 185 30765.02 103.20 43631.01 88888.00 2010-07-04 01:30:37.000 185 30765.02 103.15 43631.00 88888.00 2010-07-04 01:30:38.000 185 30765.00 103.10 43630.97 88888.00 2010-07-04 01:30:39.000 185 30765.00 103.10 43630.97 88888.00 2010-07-04 01:30:40.000 185 30765.02 103.10 43630.98 53380.86 2010-07-04 01:30:41.000 185 30765.00 103.09 43630.97 88888.00 2010-07-04 01:30:42.000 185 30765.00 103.05 43630.95 88888.00 2010-07-04 01:30:43.000 185 30765.04 103.06 43630.99 88888.00 2010-07-04 01:30:44.000 185 30765.05 103.08 43630.98 88888.00 2010-07-04 01:30:45.000 185 30765.04 103.07 43630.92 53380.85 2010-07-04 01:30:46.000 185 30765.04 103.08 43630.97 88888.00 2010-07-04 01:30:47.000 185 30765.05 103.07 43630.93 88888.00 2010-07-04 01:30:48.000 185 30765.09 103.04 43630.90 88888.00 2010-07-04 01:30:49.000 185 30765.08 103.03 43630.94 88888.00 2010-07-04 01:30:50.000 185 30765.10 103.03 43630.95 53380.86 2010-07-04 01:30:51.000 185 30765.12 103.02 43630.98 88888.00 2010-07-04 01:30:52.000 185 30765.07 103.00 43630.98 88888.00 2010-07-04 01:30:53.000 185 30765.04 102.98 43630.96 88888.00 2010-07-04 01:30:54.000 185 30765.04 102.99 43630.95 88888.00 2010-07-04 01:30:55.000 185 30765.15 103.06 43630.94 53380.84 2010-07-04 01:30:56.000 185 30765.11 102.99 43630.86 88888.00 2010-07-04 01:30:57.000 185 30765.04 102.92 43630.95 88888.00 2010-07-04 01:30:58.000 185 30765.03 102.86 43630.95 88888.00 2010-07-04 01:30:59.000 185 30765.05 102.85 43630.96 88888.00 2010-07-04 01:31:00.000 185 30765.07 102.85 43630.96 53380.90 2010-07-04 01:31:01.000 185 30765.04 102.82 43630.97 88888.00 2010-07-04 01:31:02.000 185 30765.06 102.81 43631.02 88888.00 2010-07-04 01:31:03.000 185 30765.06 102.84 43631.05 88888.00 2010-07-04 01:31:04.000 185 30765.07 102.84 43631.03 88888.00 2010-07-04 01:31:05.000 185 30765.08 102.85 43630.99 53380.91 2010-07-04 01:31:06.000 185 30765.10 102.90 43630.94 88888.00 2010-07-04 01:31:07.000 185 30765.08 102.93 43630.96 88888.00 2010-07-04 01:31:08.000 185 30765.04 102.90 43631.02 88888.00 2010-07-04 01:31:09.000 185 30764.97 102.81 43631.15 88888.00 2010-07-04 01:31:10.000 185 30765.04 102.86 43631.03 53380.91 2010-07-04 01:31:11.000 185 30765.06 102.88 43630.94 88888.00 2010-07-04 01:31:12.000 185 30765.04 102.84 43630.92 88888.00 2010-07-04 01:31:13.000 185 30765.04 102.80 43630.97 88888.00 2010-07-04 01:31:14.000 185 30765.03 102.84 43631.04 88888.00 2010-07-04 01:31:15.000 185 30765.04 102.81 43630.98 53380.90 2010-07-04 01:31:16.000 185 30765.01 102.84 43630.97 88888.00 2010-07-04 01:31:17.000 185 30765.02 102.82 43631.02 88888.00 2010-07-04 01:31:18.000 185 30765.02 102.79 43631.00 88888.00 2010-07-04 01:31:19.000 185 30765.01 102.74 43630.97 88888.00 2010-07-04 01:31:20.000 185 30764.98 102.72 43630.98 53380.90 2010-07-04 01:31:21.000 185 30764.95 102.70 43630.98 88888.00 2010-07-04 01:31:22.000 185 30764.94 102.69 43630.98 88888.00 2010-07-04 01:31:23.000 185 30764.96 102.67 43630.96 88888.00 2010-07-04 01:31:24.000 185 30764.94 102.66 43630.97 88888.00 2010-07-04 01:31:25.000 185 30764.93 102.65 43630.96 53380.83 2010-07-04 01:31:26.000 185 30764.92 102.65 43630.92 88888.00 2010-07-04 01:31:27.000 185 30764.87 102.62 43630.91 88888.00 2010-07-04 01:31:28.000 185 30764.86 102.60 43630.89 88888.00 2010-07-04 01:31:29.000 185 30764.90 102.58 43630.90 88888.00 2010-07-04 01:31:30.000 185 30764.87 102.60 43630.93 53380.80 2010-07-04 01:31:31.000 185 30764.83 102.64 43630.96 88888.00 2010-07-04 01:31:32.000 185 30764.85 102.61 43630.94 88888.00 2010-07-04 01:31:33.000 185 30764.86 102.61 43630.89 88888.00 2010-07-04 01:31:34.000 185 30764.85 102.58 43630.92 88888.00 2010-07-04 01:31:35.000 185 30764.81 102.56 43630.92 53380.73 2010-07-04 01:31:36.000 185 30764.81 102.59 43630.89 88888.00 2010-07-04 01:31:37.000 185 30764.83 102.63 43630.96 88888.00 2010-07-04 01:31:38.000 185 30764.83 102.61 43630.97 88888.00 2010-07-04 01:31:39.000 185 30764.83 102.58 43630.93 88888.00 2010-07-04 01:31:40.000 185 30764.81 102.57 43630.90 53380.71 2010-07-04 01:31:41.000 185 30764.80 102.57 43630.89 88888.00 2010-07-04 01:31:42.000 185 30764.78 102.55 43630.89 88888.00 2010-07-04 01:31:43.000 185 30764.76 102.56 43630.94 88888.00 2010-07-04 01:31:44.000 185 30764.77 102.56 43630.96 88888.00 2010-07-04 01:31:45.000 185 30764.78 102.56 43630.94 53380.71 2010-07-04 01:31:46.000 185 30764.71 102.57 43630.97 88888.00 2010-07-04 01:31:47.000 185 30764.77 102.65 43631.00 88888.00 2010-07-04 01:31:48.000 185 30764.82 102.67 43630.96 88888.00 2010-07-04 01:31:49.000 185 30764.83 102.68 43630.95 88888.00 2010-07-04 01:31:50.000 185 30764.83 102.69 43630.93 53380.74 2010-07-04 01:31:51.000 185 30764.84 102.71 43630.95 88888.00 2010-07-04 01:31:52.000 185 30764.83 102.70 43630.94 88888.00 2010-07-04 01:31:53.000 185 30764.82 102.73 43630.93 88888.00 2010-07-04 01:31:54.000 185 30764.81 102.73 43630.96 88888.00 2010-07-04 01:31:55.000 185 30764.79 102.72 43630.95 53380.72 2010-07-04 01:31:56.000 185 30764.80 102.78 43630.97 88888.00 2010-07-04 01:31:57.000 185 30764.78 102.82 43630.96 88888.00 2010-07-04 01:31:58.000 185 30764.80 102.81 43630.91 88888.00 2010-07-04 01:31:59.000 185 30764.82 102.80 43630.90 88888.00 2010-07-04 01:32:00.000 185 30764.80 102.81 43630.95 53380.73 2010-07-04 01:32:01.000 185 30764.78 102.83 43630.96 88888.00 2010-07-04 01:32:02.000 185 30764.78 102.82 43630.95 88888.00 2010-07-04 01:32:03.000 185 30764.77 102.79 43630.93 88888.00 2010-07-04 01:32:04.000 185 30764.81 102.82 43630.94 88888.00 2010-07-04 01:32:05.000 185 30764.78 102.81 43630.94 53380.73 2010-07-04 01:32:06.000 185 30764.80 102.80 43630.98 88888.00 2010-07-04 01:32:07.000 185 30764.83 102.89 43631.02 88888.00 2010-07-04 01:32:08.000 185 30764.85 102.93 43631.00 88888.00 2010-07-04 01:32:09.000 185 30764.88 102.89 43630.94 88888.00 2010-07-04 01:32:10.000 185 30764.88 102.85 43630.96 53380.76 2010-07-04 01:32:11.000 185 30764.92 102.79 43630.96 88888.00 2010-07-04 01:32:12.000 185 30764.92 102.77 43630.93 88888.00 2010-07-04 01:32:13.000 185 30764.92 102.80 43630.96 88888.00 2010-07-04 01:32:14.000 185 30764.93 102.80 43631.02 88888.00 2010-07-04 01:32:15.000 185 30764.92 102.79 43630.99 53380.80 2010-07-04 01:32:16.000 185 30764.94 102.78 43630.99 88888.00 2010-07-04 01:32:17.000 185 30764.96 102.76 43630.98 88888.00 2010-07-04 01:32:18.000 185 30764.96 102.72 43630.93 88888.00 2010-07-04 01:32:19.000 185 30764.94 102.74 43630.95 88888.00 2010-07-04 01:32:20.000 185 30764.91 102.76 43630.92 53380.80 2010-07-04 01:32:21.000 185 30764.87 102.73 43630.94 88888.00 2010-07-04 01:32:22.000 185 30764.88 102.75 43630.94 88888.00 2010-07-04 01:32:23.000 185 30764.90 102.79 43630.92 88888.00 2010-07-04 01:32:24.000 185 30764.88 102.81 43630.90 88888.00 2010-07-04 01:32:25.000 185 30764.90 102.83 43630.91 53380.79 2010-07-04 01:32:26.000 185 30764.91 102.83 43630.94 88888.00 2010-07-04 01:32:27.000 185 30764.92 102.86 43630.96 88888.00 2010-07-04 01:32:28.000 185 30764.95 102.86 43631.00 88888.00 2010-07-04 01:32:29.000 185 30764.96 102.82 43630.96 88888.00 2010-07-04 01:32:30.000 185 30764.94 102.82 43630.92 53380.77 2010-07-04 01:32:31.000 185 30764.91 102.82 43630.86 88888.00 2010-07-04 01:32:32.000 185 30764.91 102.85 43630.91 88888.00 2010-07-04 01:32:33.000 185 30764.94 102.84 43630.91 88888.00 2010-07-04 01:32:34.000 185 30764.94 102.82 43630.93 88888.00 2010-07-04 01:32:35.000 185 30764.92 102.82 43630.95 53380.76 2010-07-04 01:32:36.000 185 30764.88 102.89 43630.99 88888.00 2010-07-04 01:32:37.000 185 30764.88 102.92 43630.96 88888.00 2010-07-04 01:32:38.000 185 30764.91 102.91 43630.98 88888.00 2010-07-04 01:32:39.000 185 30764.89 102.90 43630.95 88888.00 2010-07-04 01:32:40.000 185 30764.86 102.93 43630.95 53380.76 2010-07-04 01:32:41.000 185 30764.86 102.96 43630.90 88888.00 2010-07-04 01:32:42.000 185 30764.83 103.00 43630.89 88888.00 2010-07-04 01:32:43.000 185 30764.81 103.00 43630.84 88888.00 2010-07-04 01:32:44.000 185 30764.75 103.03 43630.86 88888.00 2010-07-04 01:32:45.000 185 30764.76 103.07 43630.87 53380.72 2010-07-04 01:32:46.000 185 30764.83 103.14 43630.86 88888.00 2010-07-04 01:32:47.000 185 30764.80 103.19 43630.86 88888.00 2010-07-04 01:32:48.000 185 30764.80 103.19 43630.86 88888.00 2010-07-04 01:32:49.000 185 30764.80 103.21 43630.93 88888.00 2010-07-04 01:32:50.000 185 30764.79 103.22 43630.88 53380.69 2010-07-04 01:32:51.000 185 30764.79 103.20 43630.85 88888.00 2010-07-04 01:32:52.000 185 30764.78 103.23 43630.82 88888.00 2010-07-04 01:32:53.000 185 30764.76 103.21 43630.82 88888.00 2010-07-04 01:32:54.000 185 30764.70 103.30 43630.87 88888.00 2010-07-04 01:32:55.000 185 30764.74 103.37 43630.88 53380.67 2010-07-04 01:32:56.000 185 30764.73 103.36 43630.81 88888.00 2010-07-04 01:32:57.000 185 30764.72 103.36 43630.78 88888.00 2010-07-04 01:32:58.000 185 30764.72 103.36 43630.79 88888.00 2010-07-04 01:32:59.000 185 30764.71 103.37 43630.83 88888.00 2010-07-04 01:33:00.000 185 30764.70 103.32 43630.85 53380.59 2010-07-04 01:33:01.000 185 30764.71 103.33 43630.84 88888.00 2010-07-04 01:33:02.000 185 30764.71 103.38 43630.81 88888.00 2010-07-04 01:33:03.000 185 30764.69 103.38 43630.82 88888.00 2010-07-04 01:33:04.000 185 30764.67 103.35 43630.83 88888.00 2010-07-04 01:33:05.000 185 30764.70 103.39 43630.84 53380.58 2010-07-04 01:33:06.000 185 30764.69 103.41 43630.85 88888.00 2010-07-04 01:33:07.000 185 30764.63 103.42 43630.82 88888.00 2010-07-04 01:33:08.000 185 30764.63 103.40 43630.78 88888.00 2010-07-04 01:33:09.000 185 30764.65 103.40 43630.80 88888.00 2010-07-04 01:33:10.000 185 30764.66 103.43 43630.81 53380.54 2010-07-04 01:33:11.000 185 30764.67 103.42 43630.81 88888.00 2010-07-04 01:33:12.000 185 30764.69 103.45 43630.83 88888.00 2010-07-04 01:33:13.000 185 30764.66 103.44 43630.83 88888.00 2010-07-04 01:33:14.000 185 30764.66 103.40 43630.84 88888.00 2010-07-04 01:33:15.000 185 30764.65 103.41 43630.87 53380.51 2010-07-04 01:33:16.000 185 30764.66 103.44 43630.88 88888.00 2010-07-04 01:33:17.000 185 30764.69 103.47 43630.91 88888.00 2010-07-04 01:33:18.000 185 30764.72 103.46 43630.87 88888.00 2010-07-04 01:33:19.000 185 30764.74 103.43 43630.79 88888.00 2010-07-04 01:33:20.000 185 30764.75 103.41 43630.74 53380.59 2010-07-04 01:33:21.000 185 30764.76 103.39 43630.75 88888.00 2010-07-04 01:33:22.000 185 30764.76 103.36 43630.78 88888.00 2010-07-04 01:33:23.000 185 30764.78 103.36 43630.82 88888.00 2010-07-04 01:33:24.000 185 30764.78 103.40 43630.81 88888.00 2010-07-04 01:33:25.000 185 30764.77 103.46 43630.85 53380.60 2010-07-04 01:33:26.000 185 30764.76 103.72 43631.12 88888.00 2010-07-04 01:33:27.000 185 30764.79 103.52 43631.02 88888.00 2010-07-04 01:33:28.000 185 30764.84 103.42 43630.89 88888.00 2010-07-04 01:33:29.000 185 30764.86 103.41 43630.85 88888.00 2010-07-04 01:33:30.000 185 30764.89 103.47 43630.82 53380.75 2010-07-04 01:33:31.000 185 30764.91 103.48 43630.80 88888.00 2010-07-04 01:33:32.000 185 30764.92 103.49 43630.81 88888.00 2010-07-04 01:33:33.000 185 30764.90 103.51 43630.81 88888.00 2010-07-04 01:33:34.000 185 30764.90 103.46 43630.79 88888.00 2010-07-04 01:33:35.000 185 30764.90 103.51 43630.80 53380.74 2010-07-04 01:33:36.000 185 30764.89 103.55 43630.84 88888.00 2010-07-04 01:33:37.000 185 30764.90 103.55 43630.85 88888.00 2010-07-04 01:33:38.000 185 30764.90 103.52 43630.83 88888.00 2010-07-04 01:33:39.000 185 30764.85 103.53 43630.86 88888.00 2010-07-04 01:33:40.000 185 30764.84 103.53 43630.86 53380.71 2010-07-04 01:33:41.000 185 30764.85 103.53 43630.84 88888.00 2010-07-04 01:33:42.000 185 30764.87 103.51 43630.83 88888.00 2010-07-04 01:33:43.000 185 30764.88 103.51 43630.82 88888.00 2010-07-04 01:33:44.000 185 30764.86 103.58 43630.83 88888.00 2010-07-04 01:33:45.000 185 30764.82 103.55 43630.80 53380.66 2010-07-04 01:33:46.000 185 30764.88 103.56 43630.75 88888.00 2010-07-04 01:33:47.000 185 30764.86 103.58 43630.73 88888.00 2010-07-04 01:33:48.000 185 30764.87 103.58 43630.72 88888.00 2010-07-04 01:33:49.000 185 30764.86 103.55 43630.69 88888.00 2010-07-04 01:33:50.000 185 30764.86 103.54 43630.67 53380.60 2010-07-04 01:33:51.000 185 30764.85 103.58 43630.69 88888.00 2010-07-04 01:33:52.000 185 30764.81 103.58 43630.74 88888.00 2010-07-04 01:33:53.000 185 30764.79 103.58 43630.74 88888.00 2010-07-04 01:33:54.000 185 30764.75 103.52 43630.72 88888.00 2010-07-04 01:33:55.000 185 30764.77 103.50 43630.73 53380.59 2010-07-04 01:33:56.000 185 30764.78 103.55 43630.70 88888.00 2010-07-04 01:33:57.000 185 30764.76 103.58 43630.73 88888.00 2010-07-04 01:33:58.000 185 30764.77 103.62 43630.74 88888.00 2010-07-04 01:33:59.000 185 30764.77 103.60 43630.74 88888.00 2010-07-04 01:34:00.000 185 30764.77 103.60 43630.75 53380.60 2010-07-04 01:34:01.000 185 30764.78 103.58 43630.73 88888.00 2010-07-04 01:34:02.000 185 30764.78 103.58 43630.71 88888.00 2010-07-04 01:34:03.000 185 30764.78 103.61 43630.72 88888.00 2010-07-04 01:34:04.000 185 30764.81 103.59 43630.70 88888.00 2010-07-04 01:34:05.000 185 30764.78 103.61 43630.69 53380.55 2010-07-04 01:34:06.000 185 30764.76 103.63 43630.69 88888.00 2010-07-04 01:34:07.000 185 30764.78 103.67 43630.74 88888.00 2010-07-04 01:34:08.000 185 30764.75 103.62 43630.68 88888.00 2010-07-04 01:34:09.000 185 30764.77 103.56 43630.66 88888.00 2010-07-04 01:34:10.000 185 30764.74 103.55 43630.70 53380.52 2010-07-04 01:34:11.000 185 30764.72 103.53 43630.70 88888.00 2010-07-04 01:34:12.000 185 30764.62 103.45 43630.75 88888.00 2010-07-04 01:34:13.000 185 30764.66 103.49 43630.75 88888.00 2010-07-04 01:34:14.000 185 30764.72 103.53 43630.78 88888.00 2010-07-04 01:34:15.000 185 30764.71 103.53 43630.78 53380.58 2010-07-04 01:34:16.000 185 30764.71 103.48 43630.74 88888.00 2010-07-04 01:34:17.000 185 30764.70 103.51 43630.73 88888.00 2010-07-04 01:34:18.000 185 30764.70 103.47 43630.70 88888.00 2010-07-04 01:34:19.000 185 30764.70 103.45 43630.67 88888.00 2010-07-04 01:34:20.000 185 30764.69 103.44 43630.67 53380.50 2010-07-04 01:34:21.000 185 30764.66 103.41 43630.63 88888.00 2010-07-04 01:34:22.000 185 30764.63 103.44 43630.61 88888.00 2010-07-04 01:34:23.000 185 30764.66 103.47 43630.66 88888.00 2010-07-04 01:34:24.000 185 30764.67 103.47 43630.64 88888.00 2010-07-04 01:34:25.000 185 30764.66 103.46 43630.64 53380.44 2010-07-04 01:34:26.000 185 30764.63 103.47 43630.62 88888.00 2010-07-04 01:34:27.000 185 30764.64 103.43 43630.64 88888.00 2010-07-04 01:34:28.000 185 30764.64 103.36 43630.60 88888.00 2010-07-04 01:34:29.000 185 30764.62 103.37 43630.57 88888.00 2010-07-04 01:34:30.000 185 30764.60 103.38 43630.55 53380.42 2010-07-04 01:34:31.000 185 30764.65 103.39 43630.50 88888.00 2010-07-04 01:34:32.000 185 30764.63 103.41 43630.49 88888.00 2010-07-04 01:34:33.000 185 30764.61 103.42 43630.54 88888.00 2010-07-04 01:34:34.000 185 30764.60 103.42 43630.55 88888.00 2010-07-04 01:34:35.000 185 30764.56 103.45 43630.53 53380.35 2010-07-04 01:34:36.000 185 30764.56 103.42 43630.54 88888.00 2010-07-04 01:34:37.000 185 30764.56 103.40 43630.55 88888.00 2010-07-04 01:34:38.000 185 30764.55 103.41 43630.58 88888.00 2010-07-04 01:34:39.000 185 30764.55 103.41 43630.56 88888.00 2010-07-04 01:34:40.000 185 30764.49 103.43 43630.57 53380.33 2010-07-04 01:34:41.000 185 30764.47 103.42 43630.50 88888.00 2010-07-04 01:34:42.000 185 30764.49 103.41 43630.48 88888.00 2010-07-04 01:34:43.000 185 30764.49 103.45 43630.50 88888.00 2010-07-04 01:34:44.000 185 30764.50 103.46 43630.55 88888.00 2010-07-04 01:34:45.000 185 30764.50 103.50 43630.58 53380.28 2010-07-04 01:34:46.000 185 30764.50 103.56 43630.62 88888.00 2010-07-04 01:34:47.000 185 30764.50 103.53 43630.61 88888.00 2010-07-04 01:34:48.000 185 30764.55 103.53 43630.57 88888.00 2010-07-04 01:34:49.000 185 30764.55 103.61 43630.58 88888.00 2010-07-04 01:34:50.000 185 30764.56 103.65 43630.64 53380.36 2010-07-04 01:34:51.000 185 30764.54 103.69 43630.64 88888.00 2010-07-04 01:34:52.000 185 30764.55 103.73 43630.63 88888.00 2010-07-04 01:34:53.000 185 30764.58 103.76 43630.67 88888.00 2010-07-04 01:34:54.000 185 30764.60 103.80 43630.69 88888.00 2010-07-04 01:34:55.000 185 30764.63 103.79 43630.70 53380.38 2010-07-04 01:34:56.000 185 30764.64 103.81 43630.73 88888.00 2010-07-04 01:34:57.000 185 30764.65 103.86 43630.73 88888.00 2010-07-04 01:34:58.000 185 30764.69 103.90 43630.75 88888.00 2010-07-04 01:34:59.000 185 30764.68 103.92 43630.78 88888.00 2010-07-04 01:35:00.000 185 30764.71 103.91 43630.71 53380.51 2010-07-04 01:35:01.000 185 30764.72 103.90 43630.60 88888.00 2010-07-04 01:35:02.000 185 30764.70 103.97 43630.61 88888.00 2010-07-04 01:35:03.000 185 30764.71 104.00 43630.64 88888.00 2010-07-04 01:35:04.000 185 30764.71 103.94 43630.65 88888.00 2010-07-04 01:35:05.000 185 30764.67 103.93 43630.63 53380.50 2010-07-04 01:35:06.000 185 30764.64 103.95 43630.61 88888.00 2010-07-04 01:35:07.000 185 30764.64 103.98 43630.59 88888.00 2010-07-04 01:35:08.000 185 30764.65 103.99 43630.60 88888.00 2010-07-04 01:35:09.000 185 30764.60 103.98 43630.61 88888.00 2010-07-04 01:35:10.000 185 30764.56 104.01 43630.63 53380.42 2010-07-04 01:35:11.000 185 30764.40 103.86 43630.67 88888.00 2010-07-04 01:35:12.000 185 30764.44 103.88 43630.69 88888.00 2010-07-04 01:35:13.000 185 30764.45 103.92 43630.53 88888.00 2010-07-04 01:35:14.000 185 30764.40 103.92 43630.48 88888.00 2010-07-04 01:35:15.000 185 30764.35 103.94 43630.48 53380.26 2010-07-04 01:35:16.000 185 30764.32 103.92 43630.53 88888.00 2010-07-04 01:35:17.000 185 30764.26 103.88 43630.47 88888.00 2010-07-04 01:35:18.000 185 30764.21 103.91 43630.46 88888.00 2010-07-04 01:35:19.000 185 30764.17 103.91 43630.48 88888.00 2010-07-04 01:35:20.000 185 30764.18 103.89 43630.46 53380.05 2010-07-04 01:35:21.000 185 30764.15 103.90 43630.52 88888.00 2010-07-04 01:35:22.000 185 30764.13 103.86 43630.49 88888.00 2010-07-04 01:35:23.000 185 30764.11 103.85 43630.50 88888.00 2010-07-04 01:35:24.000 185 30764.11 103.83 43630.52 88888.00 2010-07-04 01:35:25.000 185 30764.14 103.84 43630.54 53379.96 2010-07-04 01:35:26.000 185 30764.14 103.79 43630.52 88888.00 2010-07-04 01:35:27.000 185 30764.15 103.76 43630.52 88888.00 2010-07-04 01:35:28.000 185 30764.16 103.77 43630.55 88888.00 2010-07-04 01:35:29.000 185 30764.16 103.76 43630.51 88888.00 2010-07-04 01:35:30.000 185 30764.13 103.79 43630.46 53379.99 2010-07-04 01:35:31.000 185 30764.12 103.77 43630.42 88888.00 2010-07-04 01:35:32.000 185 30764.12 103.76 43630.42 88888.00 2010-07-04 01:35:33.000 185 30764.12 103.72 43630.45 88888.00 2010-07-04 01:35:34.000 185 30764.16 103.69 43630.43 88888.00 2010-07-04 01:35:35.000 185 30764.20 103.65 43630.42 53379.95 2010-07-04 01:35:36.000 185 30764.16 103.61 43630.34 88888.00 2010-07-04 01:35:37.000 185 30764.20 103.60 43630.39 88888.00 2010-07-04 01:35:38.000 185 30764.19 103.59 43630.41 88888.00 2010-07-04 01:35:39.000 185 30764.19 103.57 43630.41 88888.00 2010-07-04 01:35:40.000 185 30764.15 103.54 43630.34 53379.93 2010-07-04 01:35:41.000 185 30764.15 103.52 43630.36 88888.00 2010-07-04 01:35:42.000 185 30764.14 103.51 43630.37 88888.00 2010-07-04 01:35:43.000 185 30764.14 103.52 43630.39 88888.00 2010-07-04 01:35:44.000 185 30764.12 103.51 43630.42 88888.00 2010-07-04 01:35:45.000 185 30764.14 103.46 43630.43 53379.89 2010-07-04 01:35:46.000 185 30764.19 103.46 43630.44 88888.00 2010-07-04 01:35:47.000 185 30764.25 103.47 43630.46 88888.00 2010-07-04 01:35:48.000 185 30764.27 103.49 43630.50 88888.00 2010-07-04 01:35:49.000 185 30764.26 103.48 43630.50 88888.00 2010-07-04 01:35:50.000 185 30764.30 103.53 43630.46 53380.01 2010-07-04 01:35:51.000 185 30764.25 103.57 43630.42 88888.00 2010-07-04 01:35:52.000 185 30764.24 103.52 43630.48 88888.00 2010-07-04 01:35:53.000 185 30764.30 103.54 43630.51 88888.00 2010-07-04 01:35:54.000 185 30764.35 103.52 43630.53 88888.00 2010-07-04 01:35:55.000 185 30764.41 103.55 43630.55 53380.04 2010-07-04 01:35:56.000 185 30764.47 103.56 43630.59 88888.00 2010-07-04 01:35:57.000 185 30764.47 103.54 43630.63 88888.00 2010-07-04 01:35:58.000 185 30764.49 103.58 43630.64 88888.00 2010-07-04 01:35:59.000 185 30764.51 103.57 43630.67 88888.00 2010-07-04 01:36:00.000 185 30764.54 103.59 43630.70 53380.20 2010-07-04 01:36:01.000 185 30764.61 103.61 43630.67 88888.00 2010-07-04 01:36:02.000 185 30764.65 103.64 43630.70 88888.00 2010-07-04 01:36:03.000 185 30764.73 103.67 43630.73 88888.00 2010-07-04 01:36:04.000 185 30764.74 103.71 43630.74 88888.00 2010-07-04 01:36:05.000 185 30764.78 103.77 43630.74 53380.43 2010-07-04 01:36:06.000 185 30764.84 103.81 43630.67 88888.00 2010-07-04 01:36:07.000 185 30764.87 103.85 43630.72 88888.00 2010-07-04 01:36:08.000 185 30764.87 103.86 43630.77 88888.00 2010-07-04 01:36:09.000 185 30764.92 103.90 43630.78 88888.00 2010-07-04 01:36:10.000 185 30764.98 103.99 43630.78 53380.61 2010-07-04 01:36:11.000 185 30765.07 104.12 43630.72 88888.00 2010-07-04 01:36:12.000 185 30765.01 104.12 43630.79 88888.00 2010-07-04 01:36:13.000 185 30765.03 104.17 43630.85 88888.00 2010-07-04 01:36:14.000 185 30765.02 104.20 43630.81 88888.00 2010-07-04 01:36:15.000 185 30765.05 104.24 43630.80 53380.74 2010-07-04 01:36:16.000 185 30765.05 104.28 43630.81 88888.00 2010-07-04 01:36:17.000 185 30765.04 104.30 43630.80 88888.00 2010-07-04 01:36:18.000 185 30765.04 104.31 43630.81 88888.00 2010-07-04 01:36:19.000 185 30764.98 104.34 43630.78 88888.00 2010-07-04 01:36:20.000 185 30764.94 104.31 43630.75 53380.74 2010-07-04 01:36:21.000 185 30764.88 104.30 43630.81 88888.00 2010-07-04 01:36:22.000 185 30764.95 104.34 43630.72 88888.00 2010-07-04 01:36:23.000 185 30764.94 104.29 43630.64 88888.00 2010-07-04 01:36:24.000 185 30764.89 104.28 43630.62 88888.00 2010-07-04 01:36:25.000 185 30764.89 104.33 43630.67 53380.62 2010-07-04 01:36:26.000 185 30764.90 104.37 43630.58 88888.00 2010-07-04 01:36:27.000 185 30764.81 104.33 43630.65 88888.00 2010-07-04 01:36:28.000 185 30764.80 104.32 43630.68 88888.00 2010-07-04 01:36:29.000 185 30764.76 104.28 43630.62 88888.00 2010-07-04 01:36:30.000 185 30764.73 104.33 43630.61 53380.43 2010-07-04 01:36:31.000 185 30764.70 104.34 43630.60 88888.00 2010-07-04 01:36:32.000 185 30764.69 104.27 43630.64 88888.00 2010-07-04 01:36:33.000 185 30764.64 104.25 43630.61 88888.00 2010-07-04 01:36:34.000 185 30764.61 104.20 43630.61 88888.00 2010-07-04 01:36:35.000 185 30764.58 104.15 43630.59 53380.32 2010-07-04 01:36:36.000 185 30764.56 104.11 43630.56 88888.00 2010-07-04 01:36:37.000 185 30764.57 104.07 43630.56 88888.00 2010-07-04 01:36:38.000 185 30764.56 104.02 43630.54 88888.00 2010-07-04 01:36:39.000 185 30764.52 103.97 43630.54 88888.00 2010-07-04 01:36:40.000 185 30764.54 103.95 43630.53 53380.17 2010-07-04 01:36:41.000 185 30764.52 103.89 43630.48 88888.00 2010-07-04 01:36:42.000 185 30764.49 103.84 43630.47 88888.00 2010-07-04 01:36:43.000 185 30764.49 103.83 43630.47 88888.00 2010-07-04 01:36:44.000 185 30764.52 103.84 43630.43 88888.00 2010-07-04 01:36:45.000 185 30764.54 103.82 43630.37 53380.14 2010-07-04 01:36:46.000 185 30764.48 103.73 43630.50 88888.00 2010-07-04 01:36:47.000 185 30764.50 103.71 43630.49 88888.00 2010-07-04 01:36:48.000 185 30764.52 103.72 43630.53 88888.00 2010-07-04 01:36:49.000 185 30764.57 103.67 43630.58 88888.00 2010-07-04 01:36:50.000 185 30764.58 103.65 43630.59 53380.20 2010-07-04 01:36:51.000 185 30764.61 103.66 43630.60 88888.00 2010-07-04 01:36:52.000 185 30764.67 103.67 43630.59 88888.00 2010-07-04 01:36:53.000 185 30764.74 103.72 43630.49 88888.00 2010-07-04 01:36:54.000 185 30764.66 103.66 43630.52 88888.00 2010-07-04 01:36:55.000 185 30764.71 103.69 43630.57 53380.30 2010-07-04 01:36:56.000 185 30764.72 103.68 43630.60 88888.00 2010-07-04 01:36:57.000 185 30764.75 103.70 43630.61 88888.00 2010-07-04 01:36:58.000 185 30764.77 103.68 43630.58 88888.00 2010-07-04 01:36:59.000 185 30764.79 103.67 43630.62 88888.00 2010-07-04 01:37:00.000 185 30764.81 103.71 43630.66 53380.36 2010-07-04 01:37:01.000 185 30764.83 103.68 43630.65 88888.00 2010-07-04 01:37:02.000 185 30764.84 103.69 43630.65 88888.00 2010-07-04 01:37:03.000 185 30764.84 103.67 43630.63 88888.00 2010-07-04 01:37:04.000 185 30764.90 103.70 43630.64 88888.00 2010-07-04 01:37:05.000 185 30764.92 103.72 43630.66 53380.47 2010-07-04 01:37:06.000 185 30764.95 103.70 43630.63 88888.00 2010-07-04 01:37:07.000 185 30764.97 103.70 43630.62 88888.00 2010-07-04 01:37:08.000 185 30765.00 103.69 43630.64 88888.00 2010-07-04 01:37:09.000 185 30765.05 103.76 43630.68 88888.00 2010-07-04 01:37:10.000 185 30765.08 103.78 43630.62 53380.56 2010-07-04 01:37:11.000 185 30765.02 103.70 43630.65 88888.00 2010-07-04 01:37:12.000 185 30764.97 103.72 43630.71 88888.00 2010-07-04 01:37:13.000 185 30765.02 103.72 43630.71 88888.00 2010-07-04 01:37:14.000 185 30765.04 103.78 43630.69 88888.00 2010-07-04 01:37:15.000 185 30765.10 103.81 43630.72 53380.63 2010-07-04 01:37:16.000 185 30765.12 103.84 43630.71 88888.00 2010-07-04 01:37:17.000 185 30765.12 103.89 43630.72 88888.00 2010-07-04 01:37:18.000 185 30765.15 103.90 43630.73 88888.00 2010-07-04 01:37:19.000 185 30765.12 103.94 43630.71 88888.00 2010-07-04 01:37:20.000 185 30765.15 103.93 43630.72 53380.74 2010-07-04 01:37:21.000 185 30765.15 103.97 43630.70 88888.00 2010-07-04 01:37:22.000 185 30765.19 104.01 43630.78 88888.00 2010-07-04 01:37:23.000 185 30765.18 104.06 43630.78 88888.00 2010-07-04 01:37:24.000 185 30765.22 104.11 43630.72 88888.00 2010-07-04 01:37:25.000 185 30765.24 104.14 43630.70 53380.80 2010-07-04 01:37:26.000 185 30765.24 104.14 43630.70 88888.00 2010-07-04 01:37:27.000 185 30765.26 104.14 43630.72 88888.00 2010-07-04 01:37:28.000 185 30765.29 104.18 43630.77 88888.00 2010-07-04 01:37:29.000 185 30765.25 104.19 43630.77 88888.00 2010-07-04 01:37:30.000 185 30765.28 104.16 43630.72 53380.86 2010-07-04 01:37:31.000 185 30765.24 104.12 43630.65 88888.00 2010-07-04 01:37:32.000 185 30765.29 104.15 43630.64 88888.00 2010-07-04 01:37:33.000 185 30765.28 104.19 43630.65 88888.00 2010-07-04 01:37:34.000 185 30765.26 104.23 43630.70 88888.00 2010-07-04 01:37:35.000 185 30765.25 104.22 43630.70 53380.81 2010-07-04 01:37:36.000 185 30765.28 104.25 43630.72 88888.00 2010-07-04 01:37:37.000 185 30765.27 104.31 43630.73 88888.00 2010-07-04 01:37:38.000 185 30765.24 104.35 43630.72 88888.00 2010-07-04 01:37:39.000 185 30765.19 104.33 43630.72 88888.00 2010-07-04 01:37:40.000 185 30765.16 104.32 43630.65 53380.78 2010-07-04 01:37:41.000 185 30765.13 104.30 43630.56 88888.00 2010-07-04 01:37:42.000 185 30765.13 104.26 43630.56 88888.00 2010-07-04 01:37:43.000 185 30765.13 104.25 43630.57 88888.00 2010-07-04 01:37:44.000 185 30765.11 104.22 43630.57 88888.00 2010-07-04 01:37:45.000 185 30765.12 104.19 43630.60 53380.67 2010-07-04 01:37:46.000 185 30765.09 104.20 43630.60 88888.00 2010-07-04 01:37:47.000 185 30765.06 104.25 43630.61 88888.00 2010-07-04 01:37:48.000 185 30765.02 104.28 43630.61 88888.00 2010-07-04 01:37:49.000 185 30765.08 104.22 43630.63 88888.00 2010-07-04 01:37:50.000 185 30765.07 104.20 43630.66 53380.57 2010-07-04 01:37:51.000 185 30765.01 104.18 43630.68 88888.00 2010-07-04 01:37:52.000 185 30764.97 104.15 43630.61 88888.00 2010-07-04 01:37:53.000 185 30764.98 104.17 43630.58 88888.00 2010-07-04 01:37:54.000 185 30765.03 104.15 43630.58 88888.00 2010-07-04 01:37:55.000 185 30765.00 104.11 43630.54 53380.56 2010-07-04 01:37:56.000 185 30765.04 104.08 43630.58 88888.00 2010-07-04 01:37:57.000 185 30765.05 104.07 43630.56 88888.00 2010-07-04 01:37:58.000 185 30765.04 104.00 43630.54 88888.00 2010-07-04 01:37:59.000 185 30765.01 104.03 43630.56 88888.00 2010-07-04 01:38:00.000 185 30765.02 104.03 43630.54 53380.59 2010-07-04 01:38:01.000 185 30764.99 104.03 43630.52 88888.00 2010-07-04 01:38:02.000 185 30764.96 104.00 43630.52 88888.00 2010-07-04 01:38:03.000 185 30764.99 104.02 43630.52 88888.00 2010-07-04 01:38:04.000 185 30765.01 104.02 43630.55 88888.00 2010-07-04 01:38:05.000 185 30764.99 103.99 43630.55 53380.49 2010-07-04 01:38:06.000 185 30765.00 103.97 43630.56 88888.00 2010-07-04 01:38:07.000 185 30765.00 103.95 43630.57 88888.00 2010-07-04 01:38:08.000 185 30764.97 103.97 43630.58 88888.00 2010-07-04 01:38:09.000 185 30764.95 104.00 43630.55 88888.00 2010-07-04 01:38:10.000 185 30764.98 103.99 43630.55 53380.53 2010-07-04 01:38:11.000 185 30764.96 103.96 43630.57 88888.00 2010-07-04 01:38:12.000 185 30764.95 103.98 43630.50 88888.00 2010-07-04 01:38:13.000 185 30764.95 103.99 43630.58 88888.00 2010-07-04 01:38:14.000 185 30764.95 104.05 43630.61 88888.00 2010-07-04 01:38:15.000 185 30764.95 104.09 43630.55 53380.47 2010-07-04 01:38:16.000 185 30765.01 104.09 43630.59 88888.00 2010-07-04 01:38:17.000 185 30764.97 104.07 43630.54 88888.00 2010-07-04 01:38:18.000 185 30764.96 104.03 43630.48 88888.00 2010-07-04 01:38:19.000 185 30764.97 104.01 43630.51 88888.00 2010-07-04 01:38:20.000 185 30764.94 104.00 43630.52 53380.42 2010-07-04 01:38:21.000 185 30764.94 104.02 43630.60 88888.00 2010-07-04 01:38:22.000 185 30764.98 104.05 43630.66 88888.00 2010-07-04 01:38:23.000 185 30764.98 104.03 43630.60 88888.00 2010-07-04 01:38:24.000 185 30765.04 104.09 43630.48 88888.00 2010-07-04 01:38:25.000 185 30764.98 104.06 43630.48 53380.48 2010-07-04 01:38:26.000 185 30764.94 104.07 43630.59 88888.00 2010-07-04 01:38:27.000 185 30764.97 104.13 43630.60 88888.00 2010-07-04 01:38:28.000 185 30764.94 104.12 43630.66 88888.00 2010-07-04 01:38:29.000 185 30764.94 104.12 43630.70 88888.00 2010-07-04 01:38:30.000 185 30764.96 104.11 43630.66 53380.43 2010-07-04 01:38:31.000 185 30764.97 104.16 43630.64 88888.00 2010-07-04 01:38:32.000 185 30765.04 104.27 43630.63 88888.00 2010-07-04 01:38:33.000 185 30765.08 104.32 43630.48 88888.00 2010-07-04 01:38:34.000 185 30764.97 104.21 43630.54 88888.00 2010-07-04 01:38:35.000 185 30764.99 104.15 43630.58 53380.51 2010-07-04 01:38:36.000 185 30765.02 104.11 43630.57 88888.00 2010-07-04 01:38:37.000 185 30765.01 104.07 43630.56 88888.00 2010-07-04 01:38:38.000 185 30765.02 104.09 43630.57 88888.00 2010-07-04 01:38:39.000 185 30765.02 104.10 43630.57 88888.00 2010-07-04 01:38:40.000 185 30765.03 104.11 43630.55 53380.56 2010-07-04 01:38:41.000 185 30764.97 104.01 43630.61 88888.00 2010-07-04 01:38:42.000 185 30764.98 103.95 43630.71 88888.00 2010-07-04 01:38:43.000 185 30765.08 104.00 43630.66 88888.00 2010-07-04 01:38:44.000 185 30765.11 104.03 43630.67 88888.00 2010-07-04 01:38:45.000 185 30765.11 104.04 43630.64 53380.64 2010-07-04 01:38:46.000 185 30765.11 104.09 43630.58 88888.00 2010-07-04 01:38:47.000 185 30765.13 104.12 43630.57 88888.00 2010-07-04 01:38:48.000 185 30765.17 104.15 43630.62 88888.00 2010-07-04 01:38:49.000 185 30765.17 104.13 43630.67 88888.00 2010-07-04 01:38:50.000 185 30765.21 104.10 43630.61 53380.56 2010-07-04 01:38:51.000 185 30765.23 104.08 43630.56 88888.00 2010-07-04 01:38:52.000 185 30765.23 104.11 43630.52 88888.00 2010-07-04 01:38:53.000 185 30765.33 104.11 43630.56 88888.00 2010-07-04 01:38:54.000 185 30765.38 104.14 43630.56 88888.00 2010-07-04 01:38:55.000 185 30765.33 104.14 43630.55 53380.68 2010-07-04 01:38:56.000 185 30765.33 104.12 43630.57 88888.00 2010-07-04 01:38:57.000 185 30765.32 104.11 43630.59 88888.00 2010-07-04 01:38:58.000 185 30765.34 104.16 43630.60 88888.00 2010-07-04 01:38:59.000 185 30765.36 104.16 43630.65 88888.00 2010-07-04 01:39:00.000 185 30765.32 104.18 43630.65 53380.71 2010-07-04 01:39:01.000 185 30765.32 104.19 43630.57 88888.00 2010-07-04 01:39:02.000 185 30765.35 104.19 43630.54 88888.00 2010-07-04 01:39:03.000 185 30765.33 104.20 43630.59 88888.00 2010-07-04 01:39:04.000 185 30765.31 104.23 43630.60 88888.00 2010-07-04 01:39:05.000 185 30765.31 104.26 43630.53 53380.74 2010-07-04 01:39:06.000 185 30765.31 104.24 43630.55 88888.00 2010-07-04 01:39:07.000 185 30765.33 104.22 43630.57 88888.00 2010-07-04 01:39:08.000 185 30765.32 104.19 43630.60 88888.00 2010-07-04 01:39:09.000 185 30765.33 104.19 43630.61 88888.00 2010-07-04 01:39:10.000 185 30765.35 104.19 43630.58 53380.77 2010-07-04 01:39:11.000 185 30765.35 104.19 43630.56 88888.00 2010-07-04 01:39:12.000 185 30765.36 104.20 43630.57 88888.00 2010-07-04 01:39:13.000 185 30765.36 104.20 43630.58 88888.00 2010-07-04 01:39:14.000 185 30765.35 104.21 43630.60 88888.00 2010-07-04 01:39:15.000 185 30765.37 104.24 43630.52 53380.75 2010-07-04 01:39:16.000 185 30765.34 104.24 43630.57 88888.00 2010-07-04 01:39:17.000 185 30765.35 104.25 43630.60 88888.00 2010-07-04 01:39:18.000 185 30765.37 104.24 43630.62 88888.00 2010-07-04 01:39:19.000 185 30765.34 104.22 43630.59 88888.00 2010-07-04 01:39:20.000 185 30765.32 104.18 43630.56 53380.75 2010-07-04 01:39:21.000 185 30765.32 104.17 43630.56 88888.00 2010-07-04 01:39:22.000 185 30765.32 104.13 43630.53 88888.00 2010-07-04 01:39:23.000 185 30765.28 104.09 43630.54 88888.00 2010-07-04 01:39:24.000 185 30765.26 104.06 43630.54 88888.00 2010-07-04 01:39:25.000 185 30765.24 104.11 43630.54 53380.70 2010-07-04 01:39:26.000 185 30765.25 104.12 43630.51 88888.00 2010-07-04 01:39:27.000 185 30765.23 104.15 43630.50 88888.00 2010-07-04 01:39:28.000 185 30765.24 104.18 43630.49 88888.00 2010-07-04 01:39:29.000 185 30765.22 104.17 43630.44 88888.00 2010-07-04 01:39:30.000 185 30765.20 104.18 43630.44 53380.65 2010-07-04 01:39:31.000 185 30765.17 104.19 43630.39 88888.00 2010-07-04 01:39:32.000 185 30765.16 104.23 43630.40 88888.00 2010-07-04 01:39:33.000 185 30765.13 104.30 43630.44 88888.00 2010-07-04 01:39:34.000 185 30765.12 104.31 43630.51 88888.00 2010-07-04 01:39:35.000 185 30765.11 104.29 43630.49 53380.57 2010-07-04 01:39:36.000 185 30765.10 104.30 43630.48 88888.00 2010-07-04 01:39:37.000 185 30765.08 104.30 43630.51 88888.00 2010-07-04 01:39:38.000 185 30765.05 104.31 43630.51 88888.00 2010-07-04 01:39:39.000 185 30765.01 104.35 43630.54 88888.00 2010-07-04 01:39:40.000 185 30765.01 104.35 43630.56 53380.54 2010-07-04 01:39:41.000 185 30765.01 104.37 43630.54 88888.00 2010-07-04 01:39:42.000 185 30765.00 104.39 43630.58 88888.00 2010-07-04 01:39:43.000 185 30764.99 104.35 43630.54 88888.00 2010-07-04 01:39:44.000 185 30764.99 104.31 43630.50 88888.00 2010-07-04 01:39:45.000 185 30765.00 104.28 43630.50 53380.52 2010-07-04 01:39:46.000 185 30765.04 104.25 43630.45 88888.00 2010-07-04 01:39:47.000 185 30765.06 104.30 43630.47 88888.00 2010-07-04 01:39:48.000 185 30765.06 104.31 43630.48 88888.00 2010-07-04 01:39:49.000 185 30765.05 104.30 43630.49 88888.00 2010-07-04 01:39:50.000 185 30765.06 104.28 43630.52 53380.50 2010-07-04 01:39:51.000 185 30765.05 104.34 43630.53 88888.00 2010-07-04 01:39:52.000 185 30765.07 104.32 43630.49 88888.00 2010-07-04 01:39:53.000 185 30765.04 104.31 43630.49 88888.00 2010-07-04 01:39:54.000 185 30764.98 104.32 43630.46 88888.00 2010-07-04 01:39:55.000 185 30764.96 104.32 43630.50 53380.46 2010-07-04 01:39:56.000 185 30765.00 104.33 43630.56 88888.00 2010-07-04 01:39:57.000 185 30765.00 104.37 43630.55 88888.00 2010-07-04 01:39:58.000 185 30765.03 104.41 43630.53 88888.00 2010-07-04 01:39:59.000 185 30765.04 104.41 43630.51 88888.00 2010-07-04 01:40:00.000 185 30765.06 104.36 43630.52 53380.42 2010-07-04 01:40:01.000 185 30765.07 104.41 43630.53 88888.00 2010-07-04 01:40:02.000 185 30765.06 104.44 43630.55 88888.00 2010-07-04 01:40:03.000 185 30765.08 104.43 43630.55 88888.00 2010-07-04 01:40:04.000 185 30765.09 104.42 43630.55 88888.00 2010-07-04 01:40:05.000 185 30765.13 104.40 43630.52 53380.53 2010-07-04 01:40:06.000 185 30765.16 104.39 43630.51 88888.00 2010-07-04 01:40:07.000 185 30765.15 104.43 43630.55 88888.00 2010-07-04 01:40:08.000 185 30765.10 104.45 43630.52 88888.00 2010-07-04 01:40:09.000 185 30765.10 104.42 43630.53 88888.00 2010-07-04 01:40:10.000 185 30765.12 104.42 43630.50 53380.56 2010-07-04 01:40:11.000 185 30765.14 104.39 43630.52 88888.00 2010-07-04 01:40:12.000 185 30765.16 104.37 43630.53 88888.00 2010-07-04 01:40:13.000 185 30765.17 104.34 43630.53 88888.00 2010-07-04 01:40:14.000 185 30765.16 104.33 43630.56 88888.00 2010-07-04 01:40:15.000 185 30765.14 104.37 43630.57 53380.52 2010-07-04 01:40:16.000 185 30765.13 104.37 43630.54 88888.00 2010-07-04 01:40:17.000 185 30765.15 104.32 43630.51 88888.00 2010-07-04 01:40:18.000 185 30765.12 104.27 43630.47 88888.00 2010-07-04 01:40:19.000 185 30765.11 104.28 43630.51 88888.00 2010-07-04 01:40:20.000 185 30765.14 104.24 43630.49 53380.57 2010-07-04 01:40:21.000 185 30765.14 104.20 43630.49 88888.00 2010-07-04 01:40:22.000 185 30765.13 104.23 43630.52 88888.00 2010-07-04 01:40:23.000 185 30765.09 104.19 43630.52 88888.00 2010-07-04 01:40:24.000 185 30765.10 104.17 43630.51 88888.00 2010-07-04 01:40:25.000 185 30765.11 104.14 43630.51 53380.52 2010-07-04 01:40:26.000 185 30765.09 104.14 43630.51 88888.00 2010-07-04 01:40:27.000 185 30765.11 104.18 43630.58 88888.00 2010-07-04 01:40:28.000 185 30765.15 104.17 43630.59 88888.00 2010-07-04 01:40:29.000 185 30765.16 104.16 43630.57 88888.00 2010-07-04 01:40:30.000 185 30765.18 104.19 43630.60 53380.57 2010-07-04 01:40:31.000 185 30765.21 104.24 43630.60 88888.00 2010-07-04 01:40:32.000 185 30765.19 104.24 43630.58 88888.00 2010-07-04 01:40:33.000 185 30765.21 104.25 43630.57 88888.00 2010-07-04 01:40:34.000 185 30765.22 104.30 43630.56 88888.00 2010-07-04 01:40:35.000 185 30765.24 104.32 43630.57 53380.59 2010-07-04 01:40:36.000 185 30765.26 104.32 43630.63 88888.00 2010-07-04 01:40:37.000 185 30765.27 104.28 43630.55 88888.00 2010-07-04 01:40:38.000 185 30765.26 104.31 43630.56 88888.00 2010-07-04 01:40:39.000 185 30765.25 104.33 43630.54 88888.00 2010-07-04 01:40:40.000 185 30765.30 104.32 43630.55 53380.69 2010-07-04 01:40:41.000 185 30765.34 104.32 43630.57 88888.00 2010-07-04 01:40:42.000 185 30765.32 104.34 43630.62 88888.00 2010-07-04 01:40:43.000 185 30765.33 104.35 43630.64 88888.00 2010-07-04 01:40:44.000 185 30765.33 104.37 43630.63 88888.00 2010-07-04 01:40:45.000 185 30765.33 104.35 43630.64 53380.68 2010-07-04 01:40:46.000 185 30765.35 104.34 43630.66 88888.00 2010-07-04 01:40:47.000 185 30765.35 104.33 43630.65 88888.00 2010-07-04 01:40:48.000 185 30765.37 104.33 43630.66 88888.00 2010-07-04 01:40:49.000 185 30765.40 104.30 43630.65 88888.00 2010-07-04 01:40:50.000 185 30765.34 104.28 43630.62 53380.70 2010-07-04 01:40:51.000 185 30765.31 104.23 43630.61 88888.00 2010-07-04 01:40:52.000 185 30765.34 104.22 43630.57 88888.00 2010-07-04 01:40:53.000 185 30765.28 104.20 43630.55 88888.00 2010-07-04 01:40:54.000 185 30765.29 104.20 43630.53 88888.00 2010-07-04 01:40:55.000 185 30765.33 104.21 43630.57 53380.68 2010-07-04 01:40:56.000 185 30765.35 104.23 43630.52 88888.00 2010-07-04 01:40:57.000 185 30765.38 104.23 43630.58 88888.00 2010-07-04 01:40:58.000 185 30765.40 104.22 43630.61 88888.00 2010-07-04 01:40:59.000 185 30765.39 104.26 43630.62 88888.00 2010-07-04 01:41:00.000 185 30765.37 104.25 43630.63 53380.68 2010-07-04 01:41:01.000 185 30765.39 104.24 43630.58 88888.00 2010-07-04 01:41:02.000 185 30765.38 104.25 43630.60 88888.00 2010-07-04 01:41:03.000 185 30765.40 104.23 43630.64 88888.00 2010-07-04 01:41:04.000 185 30765.37 104.26 43630.60 88888.00 2010-07-04 01:41:05.000 185 30765.36 104.29 43630.63 53380.72 2010-07-04 01:41:06.000 185 30765.39 104.36 43630.63 88888.00 2010-07-04 01:41:07.000 185 30765.42 104.38 43630.65 88888.00 2010-07-04 01:41:08.000 185 30765.45 104.35 43630.65 88888.00 2010-07-04 01:41:09.000 185 30765.42 104.37 43630.63 88888.00 2010-07-04 01:41:10.000 185 30765.43 104.38 43630.62 53380.75 2010-07-04 01:41:11.000 185 30765.41 104.39 43630.64 88888.00 2010-07-04 01:41:12.000 185 30765.41 104.40 43630.69 88888.00 2010-07-04 01:41:13.000 185 30765.41 104.45 43630.71 88888.00 2010-07-04 01:41:14.000 185 30765.42 104.44 43630.68 88888.00 2010-07-04 01:41:15.000 185 30765.44 104.39 43630.64 53380.77 2010-07-04 01:41:16.000 185 30765.41 104.35 43630.62 88888.00 2010-07-04 01:41:17.000 185 30765.39 104.36 43630.61 88888.00 2010-07-04 01:41:18.000 185 30765.38 104.39 43630.65 88888.00 2010-07-04 01:41:19.000 185 30765.37 104.43 43630.63 88888.00 2010-07-04 01:41:20.000 185 30765.32 104.40 43630.64 53380.73 2010-07-04 01:41:21.000 185 30765.30 104.37 43630.62 88888.00 2010-07-04 01:41:22.000 185 30765.28 104.37 43630.59 88888.00 2010-07-04 01:41:23.000 185 30765.26 104.39 43630.62 88888.00 2010-07-04 01:41:24.000 185 30765.27 104.37 43630.62 88888.00 2010-07-04 01:41:25.000 185 30765.31 104.40 43630.64 53380.62 2010-07-04 01:41:26.000 185 30765.30 104.41 43630.61 88888.00 2010-07-04 01:41:27.000 185 30765.29 104.39 43630.54 88888.00 2010-07-04 01:41:28.000 185 30765.26 104.39 43630.55 88888.00 2010-07-04 01:41:29.000 185 30765.27 104.38 43630.54 88888.00 2010-07-04 01:41:30.000 185 30765.26 104.37 43630.55 53380.58 2010-07-04 01:41:31.000 185 30765.26 104.37 43630.53 88888.00 2010-07-04 01:41:32.000 185 30765.24 104.38 43630.51 88888.00 2010-07-04 01:41:33.000 185 30765.22 104.36 43630.49 88888.00 2010-07-04 01:41:34.000 185 30765.21 104.37 43630.53 88888.00 2010-07-04 01:41:35.000 185 30765.19 104.38 43630.51 53380.56 2010-07-04 01:41:36.000 185 30765.20 104.38 43630.48 88888.00 2010-07-04 01:41:37.000 185 30765.21 104.38 43630.50 88888.00 2010-07-04 01:41:38.000 185 30765.21 104.41 43630.50 88888.00 2010-07-04 01:41:39.000 185 30765.20 104.39 43630.51 88888.00 2010-07-04 01:41:40.000 185 30765.19 104.37 43630.47 53380.54 2010-07-04 01:41:41.000 185 30765.19 104.36 43630.47 88888.00 2010-07-04 01:41:42.000 185 30765.19 104.37 43630.47 88888.00 2010-07-04 01:41:43.000 185 30765.21 104.37 43630.47 88888.00 2010-07-04 01:41:44.000 185 30765.19 104.36 43630.45 88888.00 2010-07-04 01:41:45.000 185 30765.18 104.35 43630.47 53380.53 2010-07-04 01:41:46.000 185 30765.21 104.35 43630.50 88888.00 2010-07-04 01:41:47.000 185 30765.24 104.35 43630.48 88888.00 2010-07-04 01:41:48.000 185 30765.26 104.34 43630.47 88888.00 2010-07-04 01:41:49.000 185 30765.27 104.35 43630.48 88888.00 2010-07-04 01:41:50.000 185 30765.24 104.33 43630.48 53380.57 2010-07-04 01:41:51.000 185 30765.26 104.33 43630.45 88888.00 2010-07-04 01:41:52.000 185 30765.27 104.31 43630.48 88888.00 2010-07-04 01:41:53.000 185 30765.28 104.28 43630.51 88888.00 2010-07-04 01:41:54.000 185 30765.31 104.29 43630.53 88888.00 2010-07-04 01:41:55.000 185 30765.37 104.27 43630.55 53380.62 2010-07-04 01:41:56.000 185 30765.35 104.29 43630.55 88888.00 2010-07-04 01:41:57.000 185 30765.37 104.32 43630.56 88888.00 2010-07-04 01:41:58.000 185 30765.40 104.30 43630.60 88888.00 2010-07-04 01:41:59.000 185 30765.51 104.36 43630.47 88888.00 2010-07-04 01:42:00.000 185 30765.44 104.31 43630.47 53380.70 2010-07-04 01:42:01.000 185 30765.39 104.26 43630.46 88888.00 2010-07-04 01:42:02.000 185 30765.37 104.20 43630.50 88888.00 2010-07-04 01:42:03.000 185 30765.36 104.25 43630.61 88888.00 2010-07-04 01:42:04.000 185 30765.40 104.25 43630.58 88888.00 2010-07-04 01:42:05.000 185 30765.42 104.24 43630.58 53380.72 2010-07-04 01:42:06.000 185 30765.44 104.24 43630.61 88888.00 2010-07-04 01:42:07.000 185 30765.43 104.26 43630.58 88888.00 2010-07-04 01:42:08.000 185 30765.41 104.25 43630.54 88888.00 2010-07-04 01:42:09.000 185 30765.42 104.25 43630.52 88888.00 2010-07-04 01:42:10.000 185 30765.42 104.26 43630.50 53380.72 2010-07-04 01:42:11.000 185 30765.45 104.31 43630.51 88888.00 2010-07-04 01:42:12.000 185 30765.45 104.36 43630.55 88888.00 2010-07-04 01:42:13.000 185 30765.44 104.35 43630.54 88888.00 2010-07-04 01:42:14.000 185 30765.43 104.36 43630.54 88888.00 2010-07-04 01:42:15.000 185 30765.45 104.40 43630.51 53380.75 2010-07-04 01:42:16.000 185 30765.45 104.39 43630.54 88888.00 2010-07-04 01:42:17.000 185 30765.45 104.44 43630.52 88888.00 2010-07-04 01:42:18.000 185 30765.45 104.43 43630.49 88888.00 2010-07-04 01:42:19.000 185 30765.47 104.43 43630.51 88888.00 2010-07-04 01:42:20.000 185 30765.43 104.43 43630.53 53380.77 2010-07-04 01:42:21.000 185 30765.47 104.43 43630.51 88888.00 2010-07-04 01:42:22.000 185 30765.49 104.47 43630.57 88888.00 2010-07-04 01:42:23.000 185 30765.50 104.54 43630.58 88888.00 2010-07-04 01:42:24.000 185 30765.47 104.52 43630.56 88888.00 2010-07-04 01:42:25.000 185 30765.48 104.51 43630.55 53380.77 2010-07-04 01:42:26.000 185 30765.48 104.49 43630.56 88888.00 2010-07-04 01:42:27.000 185 30765.48 104.51 43630.54 88888.00 2010-07-04 01:42:28.000 185 30765.49 104.49 43630.52 88888.00 2010-07-04 01:42:29.000 185 30765.49 104.49 43630.51 88888.00 2010-07-04 01:42:30.000 185 30765.49 104.51 43630.55 53380.75 2010-07-04 01:42:31.000 185 30765.47 104.53 43630.60 88888.00 2010-07-04 01:42:32.000 185 30765.43 104.54 43630.55 88888.00 2010-07-04 01:42:33.000 185 30765.41 104.56 43630.58 88888.00 2010-07-04 01:42:34.000 185 30765.43 104.57 43630.55 88888.00 2010-07-04 01:42:35.000 185 30765.39 104.56 43630.53 53380.72 2010-07-04 01:42:36.000 185 30765.32 104.62 43630.57 88888.00 2010-07-04 01:42:37.000 185 30765.37 104.67 43630.50 88888.00 2010-07-04 01:42:38.000 185 30765.40 104.66 43630.51 88888.00 2010-07-04 01:42:39.000 185 30765.38 104.63 43630.56 88888.00 2010-07-04 01:42:40.000 185 30765.36 104.68 43630.53 53380.69 2010-07-04 01:42:41.000 185 30765.33 104.71 43630.46 88888.00 2010-07-04 01:42:42.000 185 30765.30 104.73 43630.46 88888.00 2010-07-04 01:42:43.000 185 30765.26 104.78 43630.51 88888.00 2010-07-04 01:42:44.000 185 30765.25 104.83 43630.51 88888.00 2010-07-04 01:42:45.000 185 30765.23 104.82 43630.48 53380.63 2010-07-04 01:42:46.000 185 30765.24 104.82 43630.46 88888.00 2010-07-04 01:42:47.000 185 30765.23 104.85 43630.46 88888.00 2010-07-04 01:42:48.000 185 30765.20 104.82 43630.44 88888.00 2010-07-04 01:42:49.000 185 30765.22 104.80 43630.41 88888.00 2010-07-04 01:42:50.000 185 30765.22 104.81 43630.43 53380.58 2010-07-04 01:42:51.000 185 30765.19 104.79 43630.42 88888.00 2010-07-04 01:42:52.000 185 30765.13 104.74 43630.43 88888.00 2010-07-04 01:42:53.000 185 30765.10 104.72 43630.45 88888.00 2010-07-04 01:42:54.000 185 30765.12 104.69 43630.45 88888.00 2010-07-04 01:42:55.000 185 30765.11 104.66 43630.44 53380.52 2010-07-04 01:42:56.000 185 30765.10 104.63 43630.43 88888.00 2010-07-04 01:42:57.000 185 30765.10 104.63 43630.41 88888.00 2010-07-04 01:42:58.000 185 30765.09 104.66 43630.44 88888.00 2010-07-04 01:42:59.000 185 30765.12 104.62 43630.46 88888.00 2010-07-04 01:43:00.000 185 30765.13 104.61 43630.45 53380.47 2010-07-04 01:43:01.000 185 30765.13 104.60 43630.43 88888.00 2010-07-04 01:43:02.000 185 30765.18 104.60 43630.41 88888.00 2010-07-04 01:43:03.000 185 30765.18 104.58 43630.38 88888.00 2010-07-04 01:43:04.000 185 30765.15 104.56 43630.40 88888.00 2010-07-04 01:43:05.000 185 30765.18 104.54 43630.43 53380.51 2010-07-04 01:43:06.000 185 30765.19 104.56 43630.45 88888.00 2010-07-04 01:43:07.000 185 30765.22 104.57 43630.47 88888.00 2010-07-04 01:43:08.000 185 30765.19 104.49 43630.46 88888.00 2010-07-04 01:43:09.000 185 30765.23 104.50 43630.47 88888.00 2010-07-04 01:43:10.000 185 30765.25 104.49 43630.46 53380.55 2010-07-04 01:43:11.000 185 30765.26 104.50 43630.45 88888.00 2010-07-04 01:43:12.000 185 30765.29 104.50 43630.46 88888.00 2010-07-04 01:43:13.000 185 30765.32 104.53 43630.48 88888.00 2010-07-04 01:43:14.000 185 30765.31 104.53 43630.50 88888.00 2010-07-04 01:43:15.000 185 30765.38 104.52 43630.51 53380.60 2010-07-04 01:43:16.000 185 30765.38 104.51 43630.50 88888.00 2010-07-04 01:43:17.000 185 30765.38 104.50 43630.53 88888.00 2010-07-04 01:43:18.000 185 30765.41 104.53 43630.56 88888.00 2010-07-04 01:43:19.000 185 30765.42 104.49 43630.51 88888.00 2010-07-04 01:43:20.000 185 30765.46 104.46 43630.47 53380.71 2010-07-04 01:43:21.000 185 30765.48 104.44 43630.50 88888.00 2010-07-04 01:43:22.000 185 30765.51 104.46 43630.54 88888.00 2010-07-04 01:43:23.000 185 30765.55 104.44 43630.58 88888.00 2010-07-04 01:43:24.000 185 30765.60 104.40 43630.61 88888.00 2010-07-04 01:43:25.000 185 30765.60 104.42 43630.54 53380.78 2010-07-04 01:43:26.000 185 30765.65 104.44 43630.58 88888.00 2010-07-04 01:43:27.000 185 30765.67 104.43 43630.61 88888.00 2010-07-04 01:43:28.000 185 30765.68 104.38 43630.56 88888.00 2010-07-04 01:43:29.000 185 30765.68 104.35 43630.56 88888.00 2010-07-04 01:43:30.000 185 30765.68 104.36 43630.54 53380.91 2010-07-04 01:43:31.000 185 30765.70 104.36 43630.56 88888.00 2010-07-04 01:43:32.000 185 30765.73 104.41 43630.62 88888.00 2010-07-04 01:43:33.000 185 30765.73 104.40 43630.63 88888.00 2010-07-04 01:43:34.000 185 30765.73 104.38 43630.60 88888.00 2010-07-04 01:43:35.000 185 30765.70 104.40 43630.58 53380.93 2010-07-04 01:43:36.000 185 30765.70 104.37 43630.57 88888.00 2010-07-04 01:43:37.000 185 30765.71 104.32 43630.56 88888.00 2010-07-04 01:43:38.000 185 30765.69 104.37 43630.56 88888.00 2010-07-04 01:43:39.000 185 30765.67 104.35 43630.61 88888.00 2010-07-04 01:43:40.000 185 30765.65 104.34 43630.63 53380.88 2010-07-04 01:43:41.000 185 30765.63 104.35 43630.63 88888.00 2010-07-04 01:43:42.000 185 30765.61 104.28 43630.62 88888.00 2010-07-04 01:43:43.000 185 30765.62 104.21 43630.64 88888.00 2010-07-04 01:43:44.000 185 30765.63 104.21 43630.65 88888.00 2010-07-04 01:43:45.000 185 30765.62 104.28 43630.64 53380.92 2010-07-04 01:43:46.000 185 30765.62 104.27 43630.65 88888.00 2010-07-04 01:43:47.000 185 30765.63 104.29 43630.64 88888.00 2010-07-04 01:43:48.000 185 30765.68 104.35 43630.63 88888.00 2010-07-04 01:43:49.000 185 30765.67 104.36 43630.58 88888.00 2010-07-04 01:43:50.000 185 30765.67 104.38 43630.56 53380.91 2010-07-04 01:43:51.000 185 30765.66 104.40 43630.54 88888.00 2010-07-04 01:43:52.000 185 30765.70 104.41 43630.55 88888.00 2010-07-04 01:43:53.000 185 30765.65 104.43 43630.56 88888.00 2010-07-04 01:43:54.000 185 30765.66 104.47 43630.59 88888.00 2010-07-04 01:43:55.000 185 30765.67 104.49 43630.57 53380.89 2010-07-04 01:43:56.000 185 30765.68 104.51 43630.58 88888.00 2010-07-04 01:43:57.000 185 30765.69 104.52 43630.59 88888.00 2010-07-04 01:43:58.000 185 30765.66 104.57 43630.64 88888.00 2010-07-04 01:43:59.000 185 30765.67 104.57 43630.65 88888.00 2010-07-04 01:44:00.000 185 30765.67 104.55 43630.62 53380.90 2010-07-04 01:44:01.000 185 30765.68 104.58 43630.64 88888.00 2010-07-04 01:44:02.000 185 30765.65 104.57 43630.62 88888.00 2010-07-04 01:44:03.000 185 30765.66 104.62 43630.60 88888.00 2010-07-04 01:44:04.000 185 30765.61 104.60 43630.61 88888.00 2010-07-04 01:44:05.000 185 30765.60 104.61 43630.61 53380.88 2010-07-04 01:44:06.000 185 30765.58 104.59 43630.58 88888.00 2010-07-04 01:44:07.000 185 30765.55 104.57 43630.57 88888.00 2010-07-04 01:44:08.000 185 30765.53 104.57 43630.53 88888.00 2010-07-04 01:44:09.000 185 30765.45 104.57 43630.57 88888.00 2010-07-04 01:44:10.000 185 30765.48 104.62 43630.52 53380.83 2010-07-04 01:44:11.000 185 30765.45 104.66 43630.54 88888.00 2010-07-04 01:44:12.000 185 30765.44 104.67 43630.53 88888.00 2010-07-04 01:44:13.000 185 30765.46 104.69 43630.46 88888.00 2010-07-04 01:44:14.000 185 30765.41 104.65 43630.47 88888.00 2010-07-04 01:44:15.000 185 30765.40 104.64 43630.46 53380.73 2010-07-04 01:44:16.000 185 30765.39 104.64 43630.44 88888.00 2010-07-04 01:44:17.000 185 30765.40 104.65 43630.45 88888.00 2010-07-04 01:44:18.000 185 30765.41 104.64 43630.44 88888.00 2010-07-04 01:44:19.000 185 30765.40 104.63 43630.44 88888.00 2010-07-04 01:44:20.000 185 30765.40 104.60 43630.46 53380.68 2010-07-04 01:44:21.000 185 30765.42 104.58 43630.38 88888.00 2010-07-04 01:44:22.000 185 30765.41 104.61 43630.43 88888.00 2010-07-04 01:44:23.000 185 30765.40 104.56 43630.42 88888.00 2010-07-04 01:44:24.000 185 30765.38 104.54 43630.39 88888.00 2010-07-04 01:44:25.000 185 30765.40 104.50 43630.37 53380.63 2010-07-04 01:44:26.000 185 30765.40 104.47 43630.38 88888.00 2010-07-04 01:44:27.000 185 30765.37 104.45 43630.38 88888.00 2010-07-04 01:44:28.000 185 30765.38 104.41 43630.41 88888.00 2010-07-04 01:44:29.000 185 30765.38 104.43 43630.49 88888.00 2010-07-04 01:44:30.000 185 30765.40 104.44 43630.46 53380.63 2010-07-04 01:44:31.000 185 30765.41 104.40 43630.49 88888.00 2010-07-04 01:44:32.000 185 30765.45 104.35 43630.42 88888.00 2010-07-04 01:44:33.000 185 30765.48 104.37 43630.44 88888.00 2010-07-04 01:44:34.000 185 30765.47 104.40 43630.45 88888.00 2010-07-04 01:44:35.000 185 30765.45 104.44 43630.46 53380.68 2010-07-04 01:44:36.000 185 30765.44 104.42 43630.42 88888.00 2010-07-04 01:44:37.000 185 30765.46 104.47 43630.44 88888.00 2010-07-04 01:44:38.000 185 30765.46 104.45 43630.47 88888.00 2010-07-04 01:44:39.000 185 30765.47 104.44 43630.45 88888.00 2010-07-04 01:44:40.000 185 30765.50 104.48 43630.45 53380.69 2010-07-04 01:44:41.000 185 30765.48 104.49 43630.42 88888.00 2010-07-04 01:44:42.000 185 30765.49 104.49 43630.49 88888.00 2010-07-04 01:44:43.000 185 30765.50 104.49 43630.46 88888.00 2010-07-04 01:44:44.000 185 30765.52 104.52 43630.47 88888.00 2010-07-04 01:44:45.000 185 30765.52 104.56 43630.50 53380.76 2010-07-04 01:44:46.000 185 30765.55 104.55 43630.53 88888.00 2010-07-04 01:44:47.000 185 30765.54 104.50 43630.52 88888.00 2010-07-04 01:44:48.000 185 30765.56 104.45 43630.49 88888.00 2010-07-04 01:44:49.000 185 30765.59 104.45 43630.48 88888.00 2010-07-04 01:44:50.000 185 30765.58 104.42 43630.45 53380.80 2010-07-04 01:44:51.000 185 30765.58 104.40 43630.44 88888.00 2010-07-04 01:44:52.000 185 30765.60 104.38 43630.42 88888.00 2010-07-04 01:44:53.000 185 30765.60 104.41 43630.42 88888.00 2010-07-04 01:44:54.000 185 30765.62 104.42 43630.43 88888.00 2010-07-04 01:44:55.000 185 30765.61 104.44 43630.43 53380.80 2010-07-04 01:44:56.000 185 30765.63 104.44 43630.41 88888.00 2010-07-04 01:44:57.000 185 30765.64 104.50 43630.46 88888.00 2010-07-04 01:44:58.000 185 30765.65 104.51 43630.50 88888.00 2010-07-04 01:44:59.000 185 30765.63 104.47 43630.52 88888.00 2010-07-04 01:45:00.000 185 30765.66 104.44 43630.54 53380.84 2010-07-04 01:45:01.000 185 30765.69 104.43 43630.54 88888.00 2010-07-04 01:45:02.000 185 30765.71 104.47 43630.55 88888.00 2010-07-04 01:45:03.000 185 30765.70 104.43 43630.53 88888.00 2010-07-04 01:45:04.000 185 30765.75 104.39 43630.43 88888.00 2010-07-04 01:45:05.000 185 30765.72 104.52 43630.48 53380.87 2010-07-04 01:45:06.000 185 30765.70 104.53 43630.50 88888.00 2010-07-04 01:45:07.000 185 30765.72 104.54 43630.53 88888.00 2010-07-04 01:45:08.000 185 30765.71 104.57 43630.58 88888.00 2010-07-04 01:45:09.000 185 30765.68 104.54 43630.60 88888.00 2010-07-04 01:45:10.000 185 30765.67 104.59 43630.60 53380.88 2010-07-04 01:45:11.000 185 30765.67 104.58 43630.57 88888.00 2010-07-04 01:45:12.000 185 30765.66 104.52 43630.56 88888.00 2010-07-04 01:45:13.000 185 30765.64 104.53 43630.59 88888.00 2010-07-04 01:45:14.000 185 30765.65 104.56 43630.59 88888.00 2010-07-04 01:45:15.000 185 30765.65 104.58 43630.58 53380.87 2010-07-04 01:45:16.000 185 30765.67 104.61 43630.56 88888.00 2010-07-04 01:45:17.000 185 30765.69 104.62 43630.54 88888.00 2010-07-04 01:45:18.000 185 30765.70 104.64 43630.54 88888.00 2010-07-04 01:45:19.000 185 30765.68 104.62 43630.48 88888.00 2010-07-04 01:45:20.000 185 30765.66 104.62 43630.50 53380.88 2010-07-04 01:45:21.000 185 30765.67 104.64 43630.49 88888.00 2010-07-04 01:45:22.000 185 30765.65 104.69 43630.50 88888.00 2010-07-04 01:45:23.000 185 30765.62 104.71 43630.51 88888.00 2010-07-04 01:45:24.000 185 30765.60 104.72 43630.49 88888.00 2010-07-04 01:45:25.000 185 30765.61 104.73 43630.50 53380.80 2010-07-04 01:45:26.000 185 30765.59 104.76 43630.52 88888.00 2010-07-04 01:45:27.000 185 30765.63 104.85 43630.48 88888.00 2010-07-04 01:45:28.000 185 30765.64 104.86 43630.31 88888.00 2010-07-04 01:45:29.000 185 30765.49 104.78 43630.50 88888.00 2010-07-04 01:45:30.000 185 30765.47 104.77 43630.47 53380.76 2010-07-04 01:45:31.000 185 30765.47 104.80 43630.46 88888.00 2010-07-04 01:45:32.000 185 30765.47 104.86 43630.51 88888.00 2010-07-04 01:45:33.000 185 30765.44 104.87 43630.45 88888.00 2010-07-04 01:45:34.000 185 30765.43 104.90 43630.47 88888.00 2010-07-04 01:45:35.000 185 30765.46 104.90 43630.47 53380.73 2010-07-04 01:45:36.000 185 30765.44 104.90 43630.49 88888.00 2010-07-04 01:45:37.000 185 30765.44 104.92 43630.47 88888.00 2010-07-04 01:45:38.000 185 30765.46 104.97 43630.50 88888.00 2010-07-04 01:45:39.000 185 30765.44 104.97 43630.46 88888.00 2010-07-04 01:45:40.000 185 30765.43 104.98 43630.42 53380.69 2010-07-04 01:45:41.000 185 30765.42 105.00 43630.39 88888.00 2010-07-04 01:45:42.000 185 30765.45 105.01 43630.42 88888.00 2010-07-04 01:45:43.000 185 30765.44 105.01 43630.43 88888.00 2010-07-04 01:45:44.000 185 30765.42 105.00 43630.46 88888.00 2010-07-04 01:45:45.000 185 30765.41 105.00 43630.46 53380.68 2010-07-04 01:45:46.000 185 30765.40 105.00 43630.45 88888.00 2010-07-04 01:45:47.000 185 30765.43 104.99 43630.45 88888.00 2010-07-04 01:45:48.000 185 30765.41 105.05 43630.46 88888.00 2010-07-04 01:45:49.000 185 30765.42 105.05 43630.46 88888.00 2010-07-04 01:45:50.000 185 30765.43 105.06 43630.46 53380.67 2010-07-04 01:45:51.000 185 30765.42 105.06 43630.46 88888.00 2010-07-04 01:45:52.000 185 30765.43 105.04 43630.45 88888.00 2010-07-04 01:45:53.000 185 30765.42 105.04 43630.43 88888.00 2010-07-04 01:45:54.000 185 30765.37 105.06 43630.45 88888.00 2010-07-04 01:45:55.000 185 30765.35 105.08 43630.49 53380.61 2010-07-04 01:45:56.000 185 30765.38 105.06 43630.42 88888.00 2010-07-04 01:45:57.000 185 30765.36 105.08 43630.43 88888.00 2010-07-04 01:45:58.000 185 30765.37 105.09 43630.47 88888.00 2010-07-04 01:45:59.000 185 30765.36 105.09 43630.48 88888.00 2010-07-04 01:46:00.000 185 30765.35 105.09 43630.43 53380.60 2010-07-04 01:46:01.000 185 30765.32 105.09 43630.36 88888.00 2010-07-04 01:46:02.000 185 30765.29 105.09 43630.35 88888.00 2010-07-04 01:46:03.000 185 30765.29 105.09 43630.38 88888.00 2010-07-04 01:46:04.000 185 30765.28 105.11 43630.43 88888.00 2010-07-04 01:46:05.000 185 30765.26 105.14 43630.42 53380.57 2010-07-04 01:46:06.000 185 30765.28 105.11 43630.38 88888.00 2010-07-04 01:46:07.000 185 30765.25 105.10 43630.38 88888.00 2010-07-04 01:46:08.000 185 30765.25 105.13 43630.38 88888.00 2010-07-04 01:46:09.000 185 30765.25 105.16 43630.35 88888.00 2010-07-04 01:46:10.000 185 30765.24 105.16 43630.34 53380.53 2010-07-04 01:46:11.000 185 30765.25 105.20 43630.30 88888.00 2010-07-04 01:46:12.000 185 30765.24 105.21 43630.28 88888.00 2010-07-04 01:46:13.000 185 30765.19 105.22 43630.35 88888.00 2010-07-04 01:46:14.000 185 30765.22 105.19 43630.32 88888.00 2010-07-04 01:46:15.000 185 30765.22 105.18 43630.36 53380.54 2010-07-04 01:46:16.000 185 30765.23 105.21 43630.34 88888.00 2010-07-04 01:46:17.000 185 30765.24 105.25 43630.33 88888.00 2010-07-04 01:46:18.000 185 30765.25 105.27 43630.37 88888.00 2010-07-04 01:46:19.000 185 30765.24 105.31 43630.36 88888.00 2010-07-04 01:46:20.000 185 30765.18 105.29 43630.38 53380.53 2010-07-04 01:46:21.000 185 30765.17 105.30 43630.36 88888.00 2010-07-04 01:46:22.000 185 30765.17 105.35 43630.37 88888.00 2010-07-04 01:46:23.000 185 30765.17 105.39 43630.43 88888.00 2010-07-04 01:46:24.000 185 30765.13 105.37 43630.42 88888.00 2010-07-04 01:46:25.000 185 30765.15 105.37 43630.41 53380.53 2010-07-04 01:46:26.000 185 30765.19 105.39 43630.33 88888.00 2010-07-04 01:46:27.000 185 30765.21 105.42 43630.34 88888.00 2010-07-04 01:46:28.000 185 30765.18 105.43 43630.39 88888.00 2010-07-04 01:46:29.000 185 30765.17 105.43 43630.40 88888.00 2010-07-04 01:46:30.000 185 30765.17 105.43 43630.37 53380.47 2010-07-04 01:46:31.000 185 30765.17 105.45 43630.29 88888.00 2010-07-04 01:46:32.000 185 30765.19 105.46 43630.29 88888.00 2010-07-04 01:46:33.000 185 30765.16 105.50 43630.29 88888.00 2010-07-04 01:46:34.000 185 30765.16 105.55 43630.31 88888.00 2010-07-04 01:46:35.000 185 30765.16 105.57 43630.29 53380.42 2010-07-04 01:46:36.000 185 30765.14 105.53 43630.28 88888.00 2010-07-04 01:46:37.000 185 30765.16 105.55 43630.24 88888.00 2010-07-04 01:46:38.000 185 30765.15 105.56 43630.31 88888.00 2010-07-04 01:46:39.000 185 30765.11 105.55 43630.31 88888.00 2010-07-04 01:46:40.000 185 30765.10 105.54 43630.28 53380.43 2010-07-04 01:46:41.000 185 30765.09 105.56 43630.27 88888.00 2010-07-04 01:46:42.000 185 30765.08 105.56 43630.32 88888.00 2010-07-04 01:46:43.000 185 30765.07 105.56 43630.30 88888.00 2010-07-04 01:46:44.000 185 30765.08 105.55 43630.27 88888.00 2010-07-04 01:46:45.000 185 30765.05 105.57 43630.29 53380.37 2010-07-04 01:46:46.000 185 30765.06 105.58 43630.25 88888.00 2010-07-04 01:46:47.000 185 30765.06 105.59 43630.21 88888.00 2010-07-04 01:46:48.000 185 30765.03 105.60 43630.26 88888.00 2010-07-04 01:46:49.000 185 30764.97 105.65 43630.26 88888.00 2010-07-04 01:46:50.000 185 30764.93 105.66 43630.23 53380.28 2010-07-04 01:46:51.000 185 30764.91 105.64 43630.19 88888.00 2010-07-04 01:46:52.000 185 30764.92 105.66 43630.23 88888.00 2010-07-04 01:46:53.000 185 30764.93 105.68 43630.23 88888.00 2010-07-04 01:46:54.000 185 30764.90 105.70 43630.23 88888.00 2010-07-04 01:46:55.000 185 30764.88 105.65 43630.14 53380.16 2010-07-04 01:46:56.000 185 30764.86 105.65 43630.10 88888.00 2010-07-04 01:46:57.000 185 30764.86 105.65 43630.09 88888.00 2010-07-04 01:46:58.000 185 30764.94 105.79 43630.03 88888.00 2010-07-04 01:46:59.000 185 30764.90 105.73 43629.99 88888.00 2010-07-04 01:47:00.000 185 30764.85 105.68 43629.98 53380.05 2010-07-04 01:47:01.000 185 30764.81 105.64 43629.97 88888.00 2010-07-04 01:47:02.000 185 30764.79 105.60 43629.92 88888.00 2010-07-04 01:47:03.000 185 30764.78 105.66 43629.96 88888.00 2010-07-04 01:47:04.000 185 30764.76 105.65 43629.94 88888.00 2010-07-04 01:47:05.000 185 30764.76 105.66 43629.89 53379.96 2010-07-04 01:47:06.000 185 30764.79 105.64 43629.88 88888.00 2010-07-04 01:47:07.000 185 30764.80 105.67 43629.90 88888.00 2010-07-04 01:47:08.000 185 30764.81 105.67 43629.90 88888.00 2010-07-04 01:47:09.000 185 30764.84 105.67 43629.91 88888.00 2010-07-04 01:47:10.000 185 30764.85 105.68 43629.88 53379.94 2010-07-04 01:47:11.000 185 30764.87 105.69 43629.89 88888.00 2010-07-04 01:47:12.000 185 30764.90 105.67 43629.88 88888.00 2010-07-04 01:47:13.000 185 30764.89 105.67 43629.88 88888.00 2010-07-04 01:47:14.000 185 30764.90 105.69 43629.92 88888.00 2010-07-04 01:47:15.000 185 30764.93 105.69 43629.90 53380.00 2010-07-04 01:47:16.000 185 30764.96 105.69 43629.90 88888.00 2010-07-04 01:47:17.000 185 30764.96 105.68 43629.91 88888.00 2010-07-04 01:47:18.000 185 30764.95 105.69 43629.97 88888.00 2010-07-04 01:47:19.000 185 30764.94 105.69 43629.92 88888.00 2010-07-04 01:47:20.000 185 30764.93 105.69 43629.96 53380.07 2010-07-04 01:47:21.000 185 30764.91 105.71 43629.97 88888.00 2010-07-04 01:47:22.000 185 30764.92 105.72 43629.98 88888.00 2010-07-04 01:47:23.000 185 30764.91 105.73 43629.99 88888.00 2010-07-04 01:47:24.000 185 30764.89 105.74 43630.03 88888.00 2010-07-04 01:47:25.000 185 30764.92 105.78 43630.01 53380.08 2010-07-04 01:47:26.000 185 30764.90 105.80 43629.98 88888.00 2010-07-04 01:47:27.000 185 30764.90 105.77 43630.10 88888.00 2010-07-04 01:47:28.000 185 30764.92 105.80 43630.08 88888.00 2010-07-04 01:47:29.000 185 30764.91 105.84 43630.03 88888.00 2010-07-04 01:47:30.000 185 30764.89 105.86 43630.05 53380.13 2010-07-04 01:47:31.000 185 30764.83 105.88 43630.08 88888.00 2010-07-04 01:47:32.000 185 30764.83 105.92 43630.09 88888.00 2010-07-04 01:47:33.000 185 30764.88 105.89 43630.11 88888.00 2010-07-04 01:47:34.000 185 30764.88 105.90 43630.16 88888.00 2010-07-04 01:47:35.000 185 30764.84 105.91 43630.15 53380.14 2010-07-04 01:47:36.000 185 30764.95 105.97 43630.08 88888.00 2010-07-04 01:47:37.000 185 30764.89 105.93 43630.07 88888.00 2010-07-04 01:47:38.000 185 30764.85 105.97 43630.17 88888.00 2010-07-04 01:47:39.000 185 30764.82 105.95 43630.16 88888.00 2010-07-04 01:47:40.000 185 30764.82 105.94 43630.14 53380.15 2010-07-04 01:47:41.000 185 30764.84 105.97 43630.15 88888.00 2010-07-04 01:47:42.000 185 30764.82 105.99 43630.16 88888.00 2010-07-04 01:47:43.000 185 30764.81 106.01 43630.21 88888.00 2010-07-04 01:47:44.000 185 30764.80 106.03 43630.22 88888.00 2010-07-04 01:47:45.000 185 30764.83 106.02 43630.17 53380.13 2010-07-04 01:47:46.000 185 30764.82 106.06 43630.13 88888.00 2010-07-04 01:47:47.000 185 30764.83 106.07 43630.15 88888.00 2010-07-04 01:47:48.000 185 30764.83 106.07 43630.17 88888.00 2010-07-04 01:47:49.000 185 30764.81 106.07 43630.15 88888.00 2010-07-04 01:47:50.000 185 30764.79 106.08 43630.18 53380.14 2010-07-04 01:47:51.000 185 30764.77 106.07 43630.20 88888.00 2010-07-04 01:47:52.000 185 30764.81 106.06 43630.22 88888.00 2010-07-04 01:47:53.000 185 30764.79 106.11 43630.21 88888.00 2010-07-04 01:47:54.000 185 30764.77 106.11 43630.19 88888.00 2010-07-04 01:47:55.000 185 30764.79 106.16 43630.20 53380.15 2010-07-04 01:47:56.000 185 30764.78 106.20 43630.20 88888.00 2010-07-04 01:47:57.000 185 30764.75 106.17 43630.20 88888.00 2010-07-04 01:47:58.000 185 30764.75 106.17 43630.18 88888.00 2010-07-04 01:47:59.000 185 30764.70 106.15 43630.20 88888.00 2010-07-04 01:48:00.000 185 30764.72 106.17 43630.18 53380.07 2010-07-04 01:48:01.000 185 30764.72 106.18 43630.20 88888.00 2010-07-04 01:48:02.000 185 30764.71 106.17 43630.19 88888.00 2010-07-04 01:48:03.000 185 30764.71 106.19 43630.22 88888.00 2010-07-04 01:48:04.000 185 30764.69 106.18 43630.25 88888.00 2010-07-04 01:48:05.000 185 30764.67 106.17 43630.27 53380.06 2010-07-04 01:48:06.000 185 30764.65 106.17 43630.30 88888.00 2010-07-04 01:48:07.000 185 30764.69 106.17 43630.17 88888.00 2010-07-04 01:48:08.000 185 30764.71 106.18 43630.11 88888.00 2010-07-04 01:48:09.000 185 30764.64 106.22 43630.16 88888.00 2010-07-04 01:48:10.000 185 30764.66 106.27 43630.20 53380.06 2010-07-04 01:48:11.000 185 30764.66 106.28 43630.21 88888.00 2010-07-04 01:48:12.000 185 30764.68 106.25 43630.20 88888.00 2010-07-04 01:48:13.000 185 30764.67 106.25 43630.18 88888.00 2010-07-04 01:48:14.000 185 30764.66 106.25 43630.19 88888.00 2010-07-04 01:48:15.000 185 30764.68 106.24 43630.18 53379.98 2010-07-04 01:48:16.000 185 30764.70 106.29 43630.14 88888.00 2010-07-04 01:48:17.000 185 30764.71 106.31 43630.17 88888.00 2010-07-04 01:48:18.000 185 30764.70 106.30 43630.20 88888.00 2010-07-04 01:48:19.000 185 30764.66 106.35 43630.20 88888.00 2010-07-04 01:48:20.000 185 30764.64 106.35 43630.21 53380.00 2010-07-04 01:48:21.000 185 30764.63 106.34 43630.20 88888.00 2010-07-04 01:48:22.000 185 30764.64 106.36 43630.22 88888.00 2010-07-04 01:48:23.000 185 30764.63 106.40 43630.26 88888.00 2010-07-04 01:48:24.000 185 30764.64 106.36 43630.26 88888.00 2010-07-04 01:48:25.000 185 30764.63 106.36 43630.25 53380.03 2010-07-04 01:48:26.000 185 30764.60 106.31 43630.21 88888.00 2010-07-04 01:48:27.000 185 30764.58 106.33 43630.25 88888.00 2010-07-04 01:48:28.000 185 30764.60 106.36 43630.26 88888.00 2010-07-04 01:48:29.000 185 30764.58 106.35 43630.23 88888.00 2010-07-04 01:48:30.000 185 30764.61 106.32 43630.21 53380.00 2010-07-04 01:48:31.000 185 30764.62 106.34 43630.18 88888.00 2010-07-04 01:48:32.000 185 30764.59 106.33 43630.18 88888.00 2010-07-04 01:48:33.000 185 30764.53 106.37 43630.15 88888.00 2010-07-04 01:48:34.000 185 30764.53 106.41 43630.13 88888.00 2010-07-04 01:48:35.000 185 30764.60 106.33 43630.15 53379.94 2010-07-04 01:48:36.000 185 30764.59 106.35 43630.11 88888.00 2010-07-04 01:48:37.000 185 30764.55 106.35 43630.15 88888.00 2010-07-04 01:48:38.000 185 30764.56 106.37 43630.15 88888.00 2010-07-04 01:48:39.000 185 30764.60 106.37 43630.16 88888.00 2010-07-04 01:48:40.000 185 30764.57 106.41 43630.17 53379.95 2010-07-04 01:48:41.000 185 30764.52 106.39 43630.18 88888.00 2010-07-04 01:48:42.000 185 30764.55 106.39 43630.19 88888.00 2010-07-04 01:48:43.000 185 30764.57 106.36 43630.16 88888.00 2010-07-04 01:48:44.000 185 30764.57 106.35 43630.15 88888.00 2010-07-04 01:48:45.000 185 30764.54 106.40 43630.22 53379.94 2010-07-04 01:48:46.000 185 30764.54 106.43 43630.30 88888.00 2010-07-04 01:48:47.000 185 30764.59 106.46 43630.27 88888.00 2010-07-04 01:48:48.000 185 30764.61 106.46 43630.27 88888.00 2010-07-04 01:48:49.000 185 30764.60 106.47 43630.25 88888.00 2010-07-04 01:48:50.000 185 30764.62 106.46 43630.22 53379.97 2010-07-04 01:48:51.000 185 30764.60 106.46 43630.22 88888.00 2010-07-04 01:48:52.000 185 30764.63 106.48 43630.22 88888.00 2010-07-04 01:48:53.000 185 30764.64 106.49 43630.23 88888.00 2010-07-04 01:48:54.000 185 30764.66 106.50 43630.26 88888.00 2010-07-04 01:48:55.000 185 30764.61 106.47 43630.21 53379.98 2010-07-04 01:48:56.000 185 30764.58 106.51 43630.15 88888.00 2010-07-04 01:48:57.000 185 30764.59 106.58 43630.21 88888.00 2010-07-04 01:48:58.000 185 30764.63 106.60 43630.22 88888.00 2010-07-04 01:48:59.000 185 30764.63 106.61 43630.23 88888.00 2010-07-04 01:49:00.000 185 30764.64 106.61 43630.18 53380.00 2010-07-04 01:49:01.000 185 30764.69 106.66 43630.17 88888.00 2010-07-04 01:49:02.000 185 30764.70 106.65 43630.17 88888.00 2010-07-04 01:49:03.000 185 30764.65 106.64 43630.12 88888.00 2010-07-04 01:49:04.000 185 30764.65 106.67 43630.20 88888.00 2010-07-04 01:49:05.000 185 30764.66 106.68 43630.23 53380.04 2010-07-04 01:49:06.000 185 30764.66 106.69 43630.24 88888.00 2010-07-04 01:49:07.000 185 30764.65 106.68 43630.14 88888.00 2010-07-04 01:49:08.000 185 30764.65 106.70 43630.20 88888.00 2010-07-04 01:49:09.000 185 30764.67 106.74 43630.22 88888.00 2010-07-04 01:49:10.000 185 30764.67 106.73 43630.18 53380.03 2010-07-04 01:49:11.000 185 30764.66 106.74 43630.16 88888.00 2010-07-04 01:49:12.000 185 30764.69 106.74 43630.14 88888.00 2010-07-04 01:49:13.000 185 30764.68 106.74 43630.15 88888.00 2010-07-04 01:49:14.000 185 30764.72 106.74 43630.10 88888.00 2010-07-04 01:49:15.000 185 30764.74 106.76 43630.12 53380.05 2010-07-04 01:49:16.000 185 30764.73 106.75 43630.15 88888.00 2010-07-04 01:49:17.000 185 30764.70 106.76 43630.12 88888.00 2010-07-04 01:49:18.000 185 30764.71 106.77 43630.13 88888.00 2010-07-04 01:49:19.000 185 30764.73 106.75 43630.09 88888.00 2010-07-04 01:49:20.000 185 30764.69 106.78 43630.15 53380.02 2010-07-04 01:49:21.000 185 30764.64 106.76 43630.17 88888.00 2010-07-04 01:49:22.000 185 30764.62 106.75 43630.15 88888.00 2010-07-04 01:49:23.000 185 30764.65 106.78 43630.16 88888.00 2010-07-04 01:49:24.000 185 30764.62 106.80 43630.14 88888.00 2010-07-04 01:49:25.000 185 30764.62 106.79 43630.10 53380.02 2010-07-04 01:49:26.000 185 30764.61 106.80 43630.16 88888.00 2010-07-04 01:49:27.000 185 30764.60 106.77 43630.12 88888.00 2010-07-04 01:49:28.000 185 30764.59 106.82 43630.14 88888.00 2010-07-04 01:49:29.000 185 30764.58 106.85 43630.24 88888.00 2010-07-04 01:49:30.000 185 30764.58 106.88 43630.22 53380.00 2010-07-04 01:49:31.000 185 30764.61 106.87 43630.17 88888.00 2010-07-04 01:49:32.000 185 30764.60 106.87 43630.18 88888.00 2010-07-04 01:49:33.000 185 30764.55 106.86 43630.20 88888.00 2010-07-04 01:49:34.000 185 30764.56 106.82 43630.18 88888.00 2010-07-04 01:49:35.000 185 30764.61 106.80 43630.16 53379.98 2010-07-04 01:49:36.000 185 30764.63 106.81 43630.16 88888.00 2010-07-04 01:49:37.000 185 30764.59 106.79 43630.15 88888.00 2010-07-04 01:49:38.000 185 30764.56 106.75 43630.17 88888.00 2010-07-04 01:49:39.000 185 30764.57 106.77 43630.14 88888.00 2010-07-04 01:49:40.000 185 30764.61 106.77 43630.17 53379.97 2010-07-04 01:49:41.000 185 30764.60 106.77 43630.21 88888.00 2010-07-04 01:49:42.000 185 30764.58 106.81 43630.19 88888.00 2010-07-04 01:49:43.000 185 30764.59 106.81 43630.14 88888.00 2010-07-04 01:49:44.000 185 30764.61 106.79 43630.15 88888.00 2010-07-04 01:49:45.000 185 30764.58 106.77 43630.14 53379.94 2010-07-04 01:49:46.000 185 30764.57 106.81 43630.14 88888.00 2010-07-04 01:49:47.000 185 30764.62 106.88 43630.16 88888.00 2010-07-04 01:49:48.000 185 30764.66 106.86 43630.13 88888.00 2010-07-04 01:49:49.000 185 30764.65 106.86 43630.16 88888.00 2010-07-04 01:49:50.000 185 30764.64 106.83 43630.18 53379.97 2010-07-04 01:49:51.000 185 30764.61 106.83 43630.21 88888.00 2010-07-04 01:49:52.000 185 30764.61 106.86 43630.21 88888.00 2010-07-04 01:49:53.000 185 30764.63 106.89 43630.22 88888.00 2010-07-04 01:49:54.000 185 30764.67 106.88 43630.19 88888.00 2010-07-04 01:49:55.000 185 30764.67 106.89 43630.17 53379.95 2010-07-04 01:49:56.000 185 30764.64 106.88 43630.15 88888.00 2010-07-04 01:49:57.000 185 30764.62 106.83 43630.15 88888.00 2010-07-04 01:49:58.000 185 30764.62 106.83 43630.21 88888.00 2010-07-04 01:49:59.000 185 30764.63 106.87 43630.25 88888.00 2010-07-04 01:50:00.000 185 30764.63 106.87 43630.22 53380.00 2010-07-04 01:50:01.000 185 30764.66 106.88 43630.17 88888.00 2010-07-04 01:50:02.000 185 30764.62 106.86 43630.16 88888.00 2010-07-04 01:50:03.000 185 30764.62 106.88 43630.14 88888.00 2010-07-04 01:50:04.000 185 30764.66 106.89 43630.18 88888.00 2010-07-04 01:50:05.000 185 30764.67 106.83 43630.16 53379.99 2010-07-04 01:50:06.000 185 30764.64 106.86 43630.16 88888.00 2010-07-04 01:50:07.000 185 30764.61 106.90 43630.19 88888.00 2010-07-04 01:50:08.000 185 30764.58 106.89 43630.16 88888.00 2010-07-04 01:50:09.000 185 30764.63 106.89 43630.17 88888.00 2010-07-04 01:50:10.000 185 30764.65 106.87 43630.19 53379.99 2010-07-04 01:50:11.000 185 30764.63 106.86 43630.23 88888.00 2010-07-04 01:50:12.000 185 30764.65 106.86 43630.25 88888.00 2010-07-04 01:50:13.000 185 30764.64 106.90 43630.29 88888.00 2010-07-04 01:50:14.000 185 30764.65 106.89 43630.27 88888.00 2010-07-04 01:50:15.000 185 30764.68 106.87 43630.27 53380.02 2010-07-04 01:50:16.000 185 30764.69 106.86 43630.24 88888.00 2010-07-04 01:50:17.000 185 30764.67 106.88 43630.23 88888.00 2010-07-04 01:50:18.000 185 30764.68 106.91 43630.21 88888.00 2010-07-04 01:50:19.000 185 30764.66 106.89 43630.18 88888.00 2010-07-04 01:50:20.000 185 30764.65 106.84 43630.12 53380.01 2010-07-04 01:50:21.000 185 30764.64 106.80 43630.14 88888.00 2010-07-04 01:50:22.000 185 30764.67 106.76 43630.17 88888.00 2010-07-04 01:50:23.000 185 30764.67 106.80 43630.19 88888.00 2010-07-04 01:50:24.000 185 30764.66 106.76 43630.18 88888.00 2010-07-04 01:50:25.000 185 30764.65 106.75 43630.15 53380.01 2010-07-04 01:50:26.000 185 30764.67 106.79 43630.14 88888.00 2010-07-04 01:50:27.000 185 30764.68 106.75 43630.09 88888.00 2010-07-04 01:50:28.000 185 30764.71 106.73 43630.06 88888.00 2010-07-04 01:50:29.000 185 30764.73 106.77 43630.07 88888.00 2010-07-04 01:50:30.000 185 30764.77 106.81 43629.99 53380.03 2010-07-04 01:50:31.000 185 30764.69 106.76 43630.09 88888.00 2010-07-04 01:50:32.000 185 30764.67 106.73 43630.14 88888.00 2010-07-04 01:50:33.000 185 30764.68 106.72 43630.13 88888.00 2010-07-04 01:50:34.000 185 30764.68 106.69 43630.16 88888.00 2010-07-04 01:50:35.000 185 30764.67 106.75 43630.18 53380.01 2010-07-04 01:50:36.000 185 30764.65 106.73 43630.15 88888.00 2010-07-04 01:50:37.000 185 30764.68 106.71 43630.13 88888.00 2010-07-04 01:50:38.000 185 30764.73 106.71 43630.11 88888.00 2010-07-04 01:50:39.000 185 30764.72 106.69 43630.12 88888.00 2010-07-04 01:50:40.000 185 30764.68 106.68 43630.13 53380.01 2010-07-04 01:50:41.000 185 30764.70 106.65 43630.11 88888.00 2010-07-04 01:50:42.000 185 30764.69 106.58 43630.12 88888.00 2010-07-04 01:50:43.000 185 30764.68 106.63 43630.16 88888.00 2010-07-04 01:50:44.000 185 30764.67 106.58 43630.17 88888.00 2010-07-04 01:50:45.000 185 30764.67 106.58 43630.11 53380.05 2010-07-04 01:50:46.000 185 30764.69 106.59 43630.14 88888.00 2010-07-04 01:50:47.000 185 30764.68 106.60 43630.12 88888.00 2010-07-04 01:50:48.000 185 30764.70 106.60 43630.10 88888.00 2010-07-04 01:50:49.000 185 30764.68 106.59 43630.07 88888.00 2010-07-04 01:50:50.000 185 30764.68 106.56 43630.04 53379.99 2010-07-04 01:50:51.000 185 30764.67 106.52 43630.06 88888.00 2010-07-04 01:50:52.000 185 30764.68 106.53 43630.07 88888.00 2010-07-04 01:50:53.000 185 30764.66 106.54 43630.09 88888.00 2010-07-04 01:50:54.000 185 30764.67 106.48 43630.09 88888.00 2010-07-04 01:50:55.000 185 30764.68 106.46 43630.08 53379.99 2010-07-04 01:50:56.000 185 30764.65 106.47 43630.13 88888.00 2010-07-04 01:50:57.000 185 30764.67 106.44 43630.12 88888.00 2010-07-04 01:50:58.000 185 30764.69 106.45 43630.14 88888.00 2010-07-04 01:50:59.000 185 30764.69 106.44 43630.12 88888.00 2010-07-04 01:51:00.000 185 30764.66 106.38 43630.13 53380.00 2010-07-04 01:51:01.000 185 30764.64 106.41 43630.17 88888.00 2010-07-04 01:51:02.000 185 30764.66 106.46 43630.11 88888.00 2010-07-04 01:51:03.000 185 30764.67 106.50 43630.11 88888.00 2010-07-04 01:51:04.000 185 30764.70 106.43 43630.11 88888.00 2010-07-04 01:51:05.000 185 30764.72 106.39 43630.13 53379.98 2010-07-04 01:51:06.000 185 30764.70 106.39 43630.12 88888.00 2010-07-04 01:51:07.000 185 30764.71 106.42 43630.15 88888.00 2010-07-04 01:51:08.000 185 30764.77 106.40 43630.20 88888.00 2010-07-04 01:51:09.000 185 30764.73 106.36 43630.24 88888.00 2010-07-04 01:51:10.000 185 30764.74 106.35 43630.25 53380.08 2010-07-04 01:51:11.000 185 30764.75 106.34 43630.22 88888.00 2010-07-04 01:51:12.000 185 30764.78 106.32 43630.22 88888.00 2010-07-04 01:51:13.000 185 30764.79 106.29 43630.22 88888.00 2010-07-04 01:51:14.000 185 30764.80 106.28 43630.22 88888.00 2010-07-04 01:51:15.000 185 30764.80 106.26 43630.23 53380.04 2010-07-04 01:51:16.000 185 30764.77 106.28 43630.25 88888.00 2010-07-04 01:51:17.000 185 30764.79 106.32 43630.21 88888.00 2010-07-04 01:51:18.000 185 30764.78 106.34 43630.19 88888.00 2010-07-04 01:51:19.000 185 30764.76 106.30 43630.19 88888.00 2010-07-04 01:51:20.000 185 30764.76 106.25 43630.18 53380.03 2010-07-04 01:51:21.000 185 30764.78 106.25 43630.18 88888.00 2010-07-04 01:51:22.000 185 30764.78 106.26 43630.17 88888.00 2010-07-04 01:51:23.000 185 30764.78 106.23 43630.14 88888.00 2010-07-04 01:51:24.000 185 30764.76 106.18 43630.11 88888.00 2010-07-04 01:51:25.000 185 30764.76 106.22 43630.11 53380.07 2010-07-04 01:51:26.000 185 30764.80 106.22 43630.09 88888.00 2010-07-04 01:51:27.000 185 30764.81 106.22 43630.14 88888.00 2010-07-04 01:51:28.000 185 30764.78 106.23 43630.14 88888.00 2010-07-04 01:51:29.000 185 30764.77 106.25 43630.12 88888.00 2010-07-04 01:51:30.000 185 30764.77 106.25 43630.11 53380.08 2010-07-04 01:51:31.000 185 30764.80 106.26 43630.14 88888.00 2010-07-04 01:51:32.000 185 30764.82 106.29 43630.16 88888.00 2010-07-04 01:51:33.000 185 30764.83 106.26 43630.18 88888.00 2010-07-04 01:51:34.000 185 30764.82 106.23 43630.20 88888.00 2010-07-04 01:51:35.000 185 30764.80 106.21 43630.14 53380.09 2010-07-04 01:51:36.000 185 30764.78 106.23 43630.12 88888.00 2010-07-04 01:51:37.000 185 30764.82 106.20 43630.14 88888.00 2010-07-04 01:51:38.000 185 30764.85 106.21 43630.17 88888.00 2010-07-04 01:51:39.000 185 30764.83 106.20 43630.17 88888.00 2010-07-04 01:51:40.000 185 30764.87 106.16 43630.14 53380.09 2010-07-04 01:51:41.000 185 30764.87 106.11 43630.13 88888.00 2010-07-04 01:51:42.000 185 30764.89 106.09 43630.13 88888.00 2010-07-04 01:51:43.000 185 30764.89 106.13 43630.19 88888.00 2010-07-04 01:51:44.000 185 30764.88 106.13 43630.20 88888.00 2010-07-04 01:51:45.000 185 30764.90 106.15 43630.20 53380.10 2010-07-04 01:51:46.000 185 30764.90 106.14 43630.22 88888.00 2010-07-04 01:51:47.000 185 30764.88 106.16 43630.21 88888.00 2010-07-04 01:51:48.000 185 30764.87 106.16 43630.18 88888.00 2010-07-04 01:51:49.000 185 30764.89 106.19 43630.17 88888.00 2010-07-04 01:51:50.000 185 30764.88 106.15 43630.14 53380.07 2010-07-04 01:51:51.000 185 30764.85 106.16 43630.12 88888.00 2010-07-04 01:51:52.000 185 30764.86 106.19 43630.15 88888.00 2010-07-04 01:51:53.000 185 30764.86 106.15 43630.20 88888.00 2010-07-04 01:51:54.000 185 30764.82 106.06 43630.33 88888.00 2010-07-04 01:51:55.000 185 30764.89 106.08 43630.27 53380.11 2010-07-04 01:51:56.000 185 30764.92 106.11 43630.18 88888.00 2010-07-04 01:51:57.000 185 30764.96 106.16 43630.16 88888.00 2010-07-04 01:51:58.000 185 30764.91 106.13 43630.19 88888.00 2010-07-04 01:51:59.000 185 30764.91 106.08 43630.15 88888.00 2010-07-04 01:52:00.000 185 30764.92 106.06 43630.14 53380.10 2010-07-04 01:52:01.000 185 30764.91 106.05 43630.16 88888.00 2010-07-04 01:52:02.000 185 30764.90 106.03 43630.19 88888.00 2010-07-04 01:52:03.000 185 30764.93 106.00 43630.20 88888.00 2010-07-04 01:52:04.000 185 30764.92 105.99 43630.18 88888.00 2010-07-04 01:52:05.000 185 30764.94 105.95 43630.18 53380.13 2010-07-04 01:52:06.000 185 30764.96 105.97 43630.19 88888.00 2010-07-04 01:52:07.000 185 30764.95 105.95 43630.22 88888.00 2010-07-04 01:52:08.000 185 30764.89 105.90 43630.22 88888.00 2010-07-04 01:52:09.000 185 30764.87 105.91 43630.21 88888.00 2010-07-04 01:52:10.000 185 30764.88 105.96 43630.18 53380.14 2010-07-04 01:52:11.000 185 30765.02 106.06 43630.03 88888.00 2010-07-04 01:52:12.000 185 30764.91 105.94 43630.03 88888.00 2010-07-04 01:52:13.000 185 30764.85 105.91 43630.17 88888.00 2010-07-04 01:52:14.000 185 30764.86 105.91 43630.20 88888.00 2010-07-04 01:52:15.000 185 30764.89 105.91 43630.21 53380.11 2010-07-04 01:52:16.000 185 30764.90 105.94 43630.19 88888.00 2010-07-04 01:52:17.000 185 30764.93 105.95 43630.18 88888.00 2010-07-04 01:52:18.000 185 30764.91 105.96 43630.21 88888.00 2010-07-04 01:52:19.000 185 30764.89 105.92 43630.16 88888.00 2010-07-04 01:52:20.000 185 30764.89 105.90 43630.21 53380.15 2010-07-04 01:52:21.000 185 30764.87 105.89 43630.22 88888.00 2010-07-04 01:52:22.000 185 30764.90 105.90 43630.21 88888.00 2010-07-04 01:52:23.000 185 30764.89 105.90 43630.18 88888.00 2010-07-04 01:52:24.000 185 30764.87 105.91 43630.18 88888.00 2010-07-04 01:52:25.000 185 30764.92 105.94 43630.22 53380.12 2010-07-04 01:52:26.000 185 30764.95 105.93 43630.23 88888.00 2010-07-04 01:52:27.000 185 30764.94 105.88 43630.23 88888.00 2010-07-04 01:52:28.000 185 30764.95 105.86 43630.20 88888.00 2010-07-04 01:52:29.000 185 30764.97 105.86 43630.22 88888.00 2010-07-04 01:52:30.000 185 30764.96 105.85 43630.24 53380.12 2010-07-04 01:52:31.000 185 30764.95 105.86 43630.26 88888.00 2010-07-04 01:52:32.000 185 30764.94 105.84 43630.25 88888.00 2010-07-04 01:52:33.000 185 30764.95 105.81 43630.30 88888.00 2010-07-04 01:52:34.000 185 30764.95 105.78 43630.25 88888.00 2010-07-04 01:52:35.000 185 30764.94 105.75 43630.22 53380.12 2010-07-04 01:52:36.000 185 30764.95 105.71 43630.18 88888.00 2010-07-04 01:52:37.000 185 30764.93 105.75 43630.21 88888.00 2010-07-04 01:52:38.000 185 30764.91 105.74 43630.20 88888.00 2010-07-04 01:52:39.000 185 30764.88 105.70 43630.19 88888.00 2010-07-04 01:52:40.000 185 30764.92 105.71 43630.21 53380.12 2010-07-04 01:52:41.000 185 30764.92 105.70 43630.24 88888.00 2010-07-04 01:52:42.000 185 30764.94 105.68 43630.21 88888.00 2010-07-04 01:52:43.000 185 30764.91 105.69 43630.21 88888.00 2010-07-04 01:52:44.000 185 30764.88 105.66 43630.16 88888.00 2010-07-04 01:52:45.000 185 30764.87 105.61 43630.19 53380.11 2010-07-04 01:52:46.000 185 30764.83 105.60 43630.21 88888.00 2010-07-04 01:52:47.000 185 30764.88 105.60 43630.19 88888.00 2010-07-04 01:52:48.000 185 30764.87 105.57 43630.16 88888.00 2010-07-04 01:52:49.000 185 30764.91 105.61 43630.18 88888.00 2010-07-04 01:52:50.000 185 30764.92 105.57 43630.13 53380.09 2010-07-04 01:52:51.000 185 30764.91 105.56 43630.15 88888.00 2010-07-04 01:52:52.000 185 30764.89 105.56 43630.12 88888.00 2010-07-04 01:52:53.000 185 30764.89 105.50 43630.10 88888.00 2010-07-04 01:52:54.000 185 30764.92 105.52 43630.13 88888.00 2010-07-04 01:52:55.000 185 30764.93 105.55 43630.17 53380.12 2010-07-04 01:52:56.000 185 30764.95 105.49 43630.19 88888.00 2010-07-04 01:52:57.000 185 30764.97 105.49 43630.20 88888.00 2010-07-04 01:52:58.000 185 30764.96 105.50 43630.18 88888.00 2010-07-04 01:52:59.000 185 30764.93 105.48 43630.16 88888.00 2010-07-04 01:53:00.000 185 30764.97 105.43 43630.11 53380.13 2010-07-04 01:53:01.000 185 30765.06 105.32 43629.93 88888.00 2010-07-04 01:53:02.000 185 30764.96 105.47 43630.12 88888.00 2010-07-04 01:53:03.000 185 30764.94 105.49 43630.16 88888.00 2010-07-04 01:53:04.000 185 30764.94 105.49 43630.15 88888.00 2010-07-04 01:53:05.000 185 30764.95 105.49 43630.18 53380.13 2010-07-04 01:53:06.000 185 30764.94 105.50 43630.21 88888.00 2010-07-04 01:53:07.000 185 30764.98 105.47 43630.17 88888.00 2010-07-04 01:53:08.000 185 30764.99 105.49 43630.16 88888.00 2010-07-04 01:53:09.000 185 30764.99 105.49 43630.19 88888.00 2010-07-04 01:53:10.000 185 30764.97 105.48 43630.19 53380.15 2010-07-04 01:53:11.000 185 30764.98 105.47 43630.17 88888.00 2010-07-04 01:53:12.000 185 30764.97 105.44 43630.19 88888.00 2010-07-04 01:53:13.000 185 30764.97 105.44 43630.18 88888.00 2010-07-04 01:53:14.000 185 30765.00 105.45 43630.21 88888.00 2010-07-04 01:53:15.000 185 30765.03 105.44 43630.22 53380.16 2010-07-04 01:53:16.000 185 30765.08 105.50 43630.11 88888.00 2010-07-04 01:53:17.000 185 30765.02 105.45 43630.17 88888.00 2010-07-04 01:53:18.000 185 30765.02 105.44 43630.25 88888.00 2010-07-04 01:53:19.000 185 30764.99 105.43 43630.30 88888.00 2010-07-04 01:53:20.000 185 30764.97 105.42 43630.29 53380.15 2010-07-04 01:53:21.000 185 30764.97 105.43 43630.27 88888.00 2010-07-04 01:53:22.000 185 30764.94 105.40 43630.26 88888.00 2010-07-04 01:53:23.000 185 30764.95 105.43 43630.24 88888.00 2010-07-04 01:53:24.000 185 30764.92 105.45 43630.23 88888.00 2010-07-04 01:53:25.000 185 30764.97 105.47 43630.21 53380.18 2010-07-04 01:53:26.000 185 30764.97 105.45 43630.18 88888.00 2010-07-04 01:53:27.000 185 30764.93 105.42 43630.17 88888.00 2010-07-04 01:53:28.000 185 30764.95 105.44 43630.22 88888.00 2010-07-04 01:53:29.000 185 30764.96 105.46 43630.22 88888.00 2010-07-04 01:53:30.000 185 30764.96 105.49 43630.23 53380.15 2010-07-04 01:53:31.000 185 30764.95 105.48 43630.23 88888.00 2010-07-04 01:53:32.000 185 30764.93 105.48 43630.23 88888.00 2010-07-04 01:53:33.000 185 30764.93 105.44 43630.22 88888.00 2010-07-04 01:53:34.000 185 30764.92 105.43 43630.24 88888.00 2010-07-04 01:53:35.000 185 30764.93 105.44 43630.26 53380.16 2010-07-04 01:53:36.000 185 30764.92 105.46 43630.23 88888.00 2010-07-04 01:53:37.000 185 30764.94 105.45 43630.22 88888.00 2010-07-04 01:53:38.000 185 30764.93 105.45 43630.20 88888.00 2010-07-04 01:53:39.000 185 30764.92 105.44 43630.21 88888.00 2010-07-04 01:53:40.000 185 30764.88 105.41 43630.20 53380.15 2010-07-04 01:53:41.000 185 30764.85 105.41 43630.20 88888.00 2010-07-04 01:53:42.000 185 30764.91 105.39 43630.24 88888.00 2010-07-04 01:53:43.000 185 30764.92 105.41 43630.31 88888.00 2010-07-04 01:53:44.000 185 30764.91 105.45 43630.36 88888.00 2010-07-04 01:53:45.000 185 30764.94 105.39 43630.33 53380.14 2010-07-04 01:53:46.000 185 30764.93 105.34 43630.30 88888.00 2010-07-04 01:53:47.000 185 30764.95 105.38 43630.27 88888.00 2010-07-04 01:53:48.000 185 30764.96 105.36 43630.27 88888.00 2010-07-04 01:53:49.000 185 30764.97 105.38 43630.28 88888.00 2010-07-04 01:53:50.000 185 30764.95 105.37 43630.30 53380.17 2010-07-04 01:53:51.000 185 30764.96 105.36 43630.31 88888.00 2010-07-04 01:53:52.000 185 30764.96 105.37 43630.29 88888.00 2010-07-04 01:53:53.000 185 30764.97 105.38 43630.25 88888.00 2010-07-04 01:53:54.000 185 30764.98 105.39 43630.29 88888.00 2010-07-04 01:53:55.000 185 30764.99 105.38 43630.29 53380.14 2010-07-04 01:53:56.000 185 30765.00 105.39 43630.25 88888.00 2010-07-04 01:53:57.000 185 30765.02 105.35 43630.23 88888.00 2010-07-04 01:53:58.000 185 30765.04 105.37 43630.25 88888.00 2010-07-04 01:53:59.000 185 30765.06 105.38 43630.25 88888.00 2010-07-04 01:54:00.000 185 30765.07 105.37 43630.28 53380.20 2010-07-04 01:54:01.000 185 30765.06 105.37 43630.29 88888.00 2010-07-04 01:54:02.000 185 30765.06 105.39 43630.23 88888.00 2010-07-04 01:54:03.000 185 30765.05 105.39 43630.21 88888.00 2010-07-04 01:54:04.000 185 30765.03 105.35 43630.20 88888.00 2010-07-04 01:54:05.000 185 30765.06 105.39 43630.21 53380.19 2010-07-04 01:54:06.000 185 30765.08 105.43 43630.21 88888.00 2010-07-04 01:54:07.000 185 30765.09 105.41 43630.23 88888.00 2010-07-04 01:54:08.000 185 30765.02 105.35 43630.26 88888.00 2010-07-04 01:54:09.000 185 30765.07 105.42 43630.28 88888.00 2010-07-04 01:54:10.000 185 30765.06 105.46 43630.26 53380.23 2010-07-04 01:54:11.000 185 30765.06 105.47 43630.26 88888.00 2010-07-04 01:54:12.000 185 30765.07 105.44 43630.27 88888.00 2010-07-04 01:54:13.000 185 30765.09 105.45 43630.30 88888.00 2010-07-04 01:54:14.000 185 30765.09 105.40 43630.24 88888.00 2010-07-04 01:54:15.000 185 30765.06 105.39 43630.25 53380.23 2010-07-04 01:54:16.000 185 30765.06 105.39 43630.29 88888.00 2010-07-04 01:54:17.000 185 30765.08 105.43 43630.28 88888.00 2010-07-04 01:54:18.000 185 30765.09 105.42 43630.23 88888.00 2010-07-04 01:54:19.000 185 30765.05 105.40 43630.20 88888.00 2010-07-04 01:54:20.000 185 30765.06 105.41 43630.18 53380.25 2010-07-04 01:54:21.000 185 30765.06 105.44 43630.17 88888.00 2010-07-04 01:54:22.000 185 30765.05 105.46 43630.17 88888.00 2010-07-04 01:54:23.000 185 30765.07 105.50 43630.19 88888.00 2010-07-04 01:54:24.000 185 30765.08 105.48 43630.21 88888.00 2010-07-04 01:54:25.000 185 30765.06 105.44 43630.21 53380.27 2010-07-04 01:54:26.000 185 30765.07 105.45 43630.20 88888.00 2010-07-04 01:54:27.000 185 30765.09 105.49 43630.21 88888.00 2010-07-04 01:54:28.000 185 30765.08 105.48 43630.18 88888.00 2010-07-04 01:54:29.000 185 30765.11 105.47 43630.19 88888.00 2010-07-04 01:54:30.000 185 30765.10 105.50 43630.20 53380.29 2010-07-04 01:54:31.000 185 30765.12 105.50 43630.18 88888.00 2010-07-04 01:54:32.000 185 30765.11 105.49 43630.19 88888.00 2010-07-04 01:54:33.000 185 30765.09 105.53 43630.19 88888.00 2010-07-04 01:54:34.000 185 30765.10 105.55 43630.19 88888.00 2010-07-04 01:54:35.000 185 30765.08 105.54 43630.18 53380.29 2010-07-04 01:54:36.000 185 30765.10 105.56 43630.26 88888.00 2010-07-04 01:54:37.000 185 30765.12 105.57 43630.25 88888.00 2010-07-04 01:54:38.000 185 30765.12 105.52 43630.28 88888.00 2010-07-04 01:54:39.000 185 30765.12 105.47 43630.29 88888.00 2010-07-04 01:54:40.000 185 30765.12 105.42 43630.20 53380.27 2010-07-04 01:54:41.000 185 30765.11 105.42 43630.17 88888.00 2010-07-04 01:54:42.000 185 30765.13 105.41 43630.19 88888.00 2010-07-04 01:54:43.000 185 30765.15 105.42 43630.23 88888.00 2010-07-04 01:54:44.000 185 30765.14 105.47 43630.29 88888.00 2010-07-04 01:54:45.000 185 30765.15 105.47 43630.26 53380.26 2010-07-04 01:54:46.000 185 30765.17 105.44 43630.25 88888.00 2010-07-04 01:54:47.000 185 30765.15 105.51 43630.24 88888.00 2010-07-04 01:54:48.000 185 30765.16 105.51 43630.23 88888.00 2010-07-04 01:54:49.000 185 30765.16 105.47 43630.24 88888.00 2010-07-04 01:54:50.000 185 30765.16 105.46 43630.26 53380.28 2010-07-04 01:54:51.000 185 30765.15 105.52 43630.26 88888.00 2010-07-04 01:54:52.000 185 30765.12 105.52 43630.25 88888.00 2010-07-04 01:54:53.000 185 30765.19 105.51 43630.29 88888.00 2010-07-04 01:54:54.000 185 30765.14 105.48 43630.27 88888.00 2010-07-04 01:54:55.000 185 30765.16 105.47 43630.23 53380.30 2010-07-04 01:54:56.000 185 30765.19 105.50 43630.22 88888.00 2010-07-04 01:54:57.000 185 30765.18 105.47 43630.24 88888.00 2010-07-04 01:54:58.000 185 30765.17 105.48 43630.22 88888.00 2010-07-04 01:54:59.000 185 30765.19 105.48 43630.21 88888.00 2010-07-04 01:55:00.000 185 30765.19 105.50 43630.18 53380.25 2010-07-04 01:55:01.000 185 30765.19 105.53 43630.16 88888.00 2010-07-04 01:55:02.000 185 30765.24 105.52 43630.22 88888.00 2010-07-04 01:55:03.000 185 30765.26 105.53 43630.23 88888.00 2010-07-04 01:55:04.000 185 30765.28 105.52 43630.23 88888.00 2010-07-04 01:55:05.000 185 30765.25 105.51 43630.22 53380.36 2010-07-04 01:55:06.000 185 30765.23 105.51 43630.23 88888.00 2010-07-04 01:55:07.000 185 30765.21 105.55 43630.24 88888.00 2010-07-04 01:55:08.000 185 30765.24 105.56 43630.23 88888.00 2010-07-04 01:55:09.000 185 30765.22 105.55 43630.24 88888.00 2010-07-04 01:55:10.000 185 30765.20 105.53 43630.22 53380.40 2010-07-04 01:55:11.000 185 30765.24 105.54 43630.22 88888.00 2010-07-04 01:55:12.000 185 30765.19 105.48 43630.29 88888.00 2010-07-04 01:55:13.000 185 30765.23 105.50 43630.31 88888.00 2010-07-04 01:55:14.000 185 30765.28 105.58 43630.28 88888.00 2010-07-04 01:55:15.000 185 30765.25 105.63 43630.27 53380.40 2010-07-04 01:55:16.000 185 30765.24 105.58 43630.19 88888.00 2010-07-04 01:55:17.000 185 30765.29 105.61 43630.15 88888.00 2010-07-04 01:55:18.000 185 30765.25 105.65 43630.09 88888.00 2010-07-04 01:55:19.000 185 30765.29 105.63 43630.14 88888.00 2010-07-04 01:55:20.000 185 30765.29 105.61 43630.14 53380.37 2010-07-04 01:55:21.000 185 30765.28 105.65 43630.15 88888.00 2010-07-04 01:55:22.000 185 30765.28 105.62 43630.18 88888.00 2010-07-04 01:55:23.000 185 30765.30 105.58 43630.19 88888.00 2010-07-04 01:55:24.000 185 30765.31 105.58 43630.22 88888.00 2010-07-04 01:55:25.000 185 30765.32 105.62 43630.23 53380.36 2010-07-04 01:55:26.000 185 30765.35 105.60 43630.20 88888.00 2010-07-04 01:55:27.000 185 30765.32 105.60 43630.17 88888.00 2010-07-04 01:55:28.000 185 30765.30 105.60 43630.17 88888.00 2010-07-04 01:55:29.000 185 30765.29 105.57 43630.15 88888.00 2010-07-04 01:55:30.000 185 30765.26 105.54 43630.15 53380.40 2010-07-04 01:55:31.000 185 30765.26 105.49 43630.15 88888.00 2010-07-04 01:55:32.000 185 30765.29 105.48 43630.17 88888.00 2010-07-04 01:55:33.000 185 30765.38 105.42 43630.07 88888.00 2010-07-04 01:55:34.000 185 30765.38 105.47 43630.05 88888.00 2010-07-04 01:55:35.000 185 30765.32 105.48 43630.18 53380.37 2010-07-04 01:55:36.000 185 30765.32 105.48 43630.20 88888.00 2010-07-04 01:55:37.000 185 30765.30 105.48 43630.20 88888.00 2010-07-04 01:55:38.000 185 30765.33 105.45 43630.20 88888.00 2010-07-04 01:55:39.000 185 30765.34 105.45 43630.18 88888.00 2010-07-04 01:55:40.000 185 30765.35 105.47 43630.21 53380.40 2010-07-04 01:55:41.000 185 30765.36 105.49 43630.21 88888.00 2010-07-04 01:55:42.000 185 30765.38 105.50 43630.23 88888.00 2010-07-04 01:55:43.000 185 30765.35 105.46 43630.17 88888.00 2010-07-04 01:55:44.000 185 30765.31 105.47 43630.22 88888.00 2010-07-04 01:55:45.000 185 30765.31 105.44 43630.21 53380.39 2010-07-04 01:55:46.000 185 30765.34 105.42 43630.17 88888.00 2010-07-04 01:55:47.000 185 30765.35 105.38 43630.20 88888.00 2010-07-04 01:55:48.000 185 30765.32 105.38 43630.18 88888.00 2010-07-04 01:55:49.000 185 30765.30 105.43 43630.13 88888.00 2010-07-04 01:55:50.000 185 30765.30 105.40 43630.17 53380.37 2010-07-04 01:55:51.000 185 30765.28 105.41 43630.16 88888.00 2010-07-04 01:55:52.000 185 30765.30 105.43 43630.19 88888.00 2010-07-04 01:55:53.000 185 30765.33 105.38 43630.15 88888.00 2010-07-04 01:55:54.000 185 30765.33 105.40 43630.10 88888.00 2010-07-04 01:55:55.000 185 30765.37 105.37 43630.13 53380.37 2010-07-04 01:55:56.000 185 30765.38 105.36 43630.09 88888.00 2010-07-04 01:55:57.000 185 30765.37 105.34 43630.13 88888.00 2010-07-04 01:55:58.000 185 30765.40 105.35 43630.14 88888.00 2010-07-04 01:55:59.000 185 30765.40 105.36 43630.14 88888.00 2010-07-04 01:56:00.000 185 30765.38 105.32 43630.14 53380.41 2010-07-04 01:56:01.000 185 30765.35 105.32 43630.13 88888.00 2010-07-04 01:56:02.000 185 30765.39 105.36 43630.12 88888.00 2010-07-04 01:56:03.000 185 30765.41 105.40 43630.12 88888.00 2010-07-04 01:56:04.000 185 30765.40 105.38 43630.14 88888.00 2010-07-04 01:56:05.000 185 30765.41 105.37 43630.14 53380.40 2010-07-04 01:56:06.000 185 30765.42 105.39 43630.14 88888.00 2010-07-04 01:56:07.000 185 30765.33 105.31 43630.26 88888.00 2010-07-04 01:56:08.000 185 30765.43 105.40 43630.19 88888.00 2010-07-04 01:56:09.000 185 30765.47 105.40 43630.06 88888.00 2010-07-04 01:56:10.000 185 30765.42 105.39 43630.08 53380.49 2010-07-04 01:56:11.000 185 30765.38 105.38 43630.14 88888.00 2010-07-04 01:56:12.000 185 30765.39 105.35 43630.15 88888.00 2010-07-04 01:56:13.000 185 30765.37 105.34 43630.21 88888.00 2010-07-04 01:56:14.000 185 30765.39 105.36 43630.14 88888.00 2010-07-04 01:56:15.000 185 30765.38 105.37 43630.09 53380.40 2010-07-04 01:56:16.000 185 30765.34 105.36 43630.12 88888.00 2010-07-04 01:56:17.000 185 30765.35 105.33 43630.14 88888.00 2010-07-04 01:56:18.000 185 30765.39 105.33 43630.12 88888.00 2010-07-04 01:56:19.000 185 30765.39 105.30 43630.10 88888.00 2010-07-04 01:56:20.000 185 30765.38 105.30 43630.12 53380.35 2010-07-04 01:56:21.000 185 30765.38 105.29 43630.14 88888.00 2010-07-04 01:56:22.000 185 30765.37 105.31 43630.18 88888.00 2010-07-04 01:56:23.000 185 30765.41 105.34 43630.19 88888.00 2010-07-04 01:56:24.000 185 30765.41 105.36 43630.18 88888.00 2010-07-04 01:56:25.000 185 30765.40 105.34 43630.19 53380.42 2010-07-04 01:56:26.000 185 30765.43 105.31 43630.19 88888.00 2010-07-04 01:56:27.000 185 30765.43 105.34 43630.20 88888.00 2010-07-04 01:56:28.000 185 30765.44 105.36 43630.22 88888.00 2010-07-04 01:56:29.000 185 30765.43 105.37 43630.20 88888.00 2010-07-04 01:56:30.000 185 30765.43 105.36 43630.17 53380.40 2010-07-04 01:56:31.000 185 30765.43 105.36 43630.22 88888.00 2010-07-04 01:56:32.000 185 30765.41 105.36 43630.14 88888.00 2010-07-04 01:56:33.000 185 30765.38 105.39 43630.12 88888.00 2010-07-04 01:56:34.000 185 30765.38 105.45 43630.11 88888.00 2010-07-04 01:56:35.000 185 30765.35 105.45 43630.10 53380.36 2010-07-04 01:56:36.000 185 30765.37 105.44 43630.10 88888.00 2010-07-04 01:56:37.000 185 30765.36 105.47 43630.16 88888.00 2010-07-04 01:56:38.000 185 30765.37 105.48 43630.18 88888.00 2010-07-04 01:56:39.000 185 30765.39 105.46 43630.16 88888.00 2010-07-04 01:56:40.000 185 30765.39 105.50 43630.19 53380.37 2010-07-04 01:56:41.000 185 30765.38 105.49 43630.16 88888.00 2010-07-04 01:56:42.000 185 30765.39 105.49 43630.10 88888.00 2010-07-04 01:56:43.000 185 30765.38 105.50 43630.14 88888.00 2010-07-04 01:56:44.000 185 30765.43 105.48 43630.13 88888.00 2010-07-04 01:56:45.000 185 30765.41 105.49 43630.15 53380.38 2010-07-04 01:56:46.000 185 30765.40 105.51 43630.16 88888.00 2010-07-04 01:56:47.000 185 30765.43 105.54 43630.14 88888.00 2010-07-04 01:56:48.000 185 30765.44 105.55 43630.12 88888.00 2010-07-04 01:56:49.000 185 30765.40 105.54 43630.11 88888.00 2010-07-04 01:56:50.000 185 30765.36 105.53 43630.08 53380.38 2010-07-04 01:56:51.000 185 30765.35 105.53 43630.12 88888.00 2010-07-04 01:56:52.000 185 30765.36 105.53 43630.10 88888.00 2010-07-04 01:56:53.000 185 30765.38 105.51 43630.05 88888.00 2010-07-04 01:56:54.000 185 30765.42 105.52 43630.05 88888.00 2010-07-04 01:56:55.000 185 30765.42 105.51 43630.08 53380.34 2010-07-04 01:56:56.000 185 30765.39 105.51 43630.14 88888.00 2010-07-04 01:56:57.000 185 30765.38 105.53 43630.12 88888.00 2010-07-04 01:56:58.000 185 30765.36 105.58 43630.13 88888.00 2010-07-04 01:56:59.000 185 30765.34 105.57 43630.13 88888.00 2010-07-04 01:57:00.000 185 30765.36 105.57 43630.14 53380.38 2010-07-04 01:57:01.000 185 30765.32 105.57 43630.11 88888.00 2010-07-04 01:57:02.000 185 30765.34 105.51 43630.13 88888.00 2010-07-04 01:57:03.000 185 30765.35 105.52 43630.17 88888.00 2010-07-04 01:57:04.000 185 30765.33 105.56 43630.18 88888.00 2010-07-04 01:57:05.000 185 30765.32 105.55 43630.11 53380.38 2010-07-04 01:57:06.000 185 30765.33 105.53 43630.07 88888.00 2010-07-04 01:57:07.000 185 30765.32 105.49 43630.08 88888.00 2010-07-04 01:57:08.000 185 30765.33 105.51 43630.18 88888.00 2010-07-04 01:57:09.000 185 30765.36 105.54 43630.15 88888.00 2010-07-04 01:57:10.000 185 30765.36 105.52 43630.10 53380.37 2010-07-04 01:57:11.000 185 30765.35 105.50 43630.08 88888.00 2010-07-04 01:57:12.000 185 30765.34 105.53 43630.06 88888.00 2010-07-04 01:57:13.000 185 30765.35 105.52 43630.06 88888.00 2010-07-04 01:57:14.000 185 30765.36 105.51 43630.07 88888.00 2010-07-04 01:57:15.000 185 30765.37 105.54 43630.10 53380.37 2010-07-04 01:57:16.000 185 30765.37 105.51 43630.05 88888.00 2010-07-04 01:57:17.000 185 30765.41 105.51 43630.07 88888.00 2010-07-04 01:57:18.000 185 30765.42 105.48 43630.08 88888.00 2010-07-04 01:57:19.000 185 30765.41 105.45 43630.12 88888.00 2010-07-04 01:57:20.000 185 30765.37 105.44 43630.13 53380.36 2010-07-04 01:57:21.000 185 30765.40 105.46 43630.10 88888.00 2010-07-04 01:57:22.000 185 30765.37 105.48 43630.08 88888.00 2010-07-04 01:57:23.000 185 30765.37 105.48 43630.08 88888.00 2010-07-04 01:57:24.000 185 30765.38 105.49 43630.09 88888.00 2010-07-04 01:57:25.000 185 30765.37 105.54 43630.05 53380.35 2010-07-04 01:57:26.000 185 30765.34 105.60 43630.00 88888.00 2010-07-04 01:57:27.000 185 30765.35 105.58 43630.02 88888.00 2010-07-04 01:57:28.000 185 30765.34 105.59 43630.04 88888.00 2010-07-04 01:57:29.000 185 30765.36 105.59 43630.06 88888.00 2010-07-04 01:57:30.000 185 30765.31 105.62 43630.05 53380.32 2010-07-04 01:57:31.000 185 30765.32 105.61 43630.04 88888.00 2010-07-04 01:57:32.000 185 30765.29 105.61 43630.03 88888.00 2010-07-04 01:57:33.000 185 30765.30 105.59 43630.09 88888.00 2010-07-04 01:57:34.000 185 30765.27 105.59 43630.11 88888.00 2010-07-04 01:57:35.000 185 30765.29 105.61 43630.09 53380.29 2010-07-04 01:57:36.000 185 30765.32 105.62 43630.06 88888.00 2010-07-04 01:57:37.000 185 30765.31 105.66 43630.03 88888.00 2010-07-04 01:57:38.000 185 30765.33 105.65 43630.03 88888.00 2010-07-04 01:57:39.000 185 30765.29 105.63 43630.01 88888.00 2010-07-04 01:57:40.000 185 30765.31 105.62 43630.07 53380.28 2010-07-04 01:57:41.000 185 30765.33 105.63 43630.11 88888.00 2010-07-04 01:57:42.000 185 30765.36 105.65 43630.10 88888.00 2010-07-04 01:57:43.000 185 30765.34 105.63 43630.10 88888.00 2010-07-04 01:57:44.000 185 30765.32 105.63 43630.11 88888.00 2010-07-04 01:57:45.000 185 30765.33 105.59 43630.07 53380.27 2010-07-04 01:57:46.000 185 30765.37 105.57 43630.07 88888.00 2010-07-04 01:57:47.000 185 30765.34 105.61 43630.07 88888.00 2010-07-04 01:57:48.000 185 30765.35 105.64 43630.12 88888.00 2010-07-04 01:57:49.000 185 30765.36 105.61 43630.08 88888.00 2010-07-04 01:57:50.000 185 30765.39 105.58 43630.03 53380.24 2010-07-04 01:57:51.000 185 30765.38 105.58 43630.08 88888.00 2010-07-04 01:57:52.000 185 30765.38 105.55 43630.08 88888.00 2010-07-04 01:57:53.000 185 30765.36 105.53 43630.05 88888.00 2010-07-04 01:57:54.000 185 30765.33 105.51 43630.04 88888.00 2010-07-04 01:57:55.000 185 30765.34 105.50 43630.00 53380.27 2010-07-04 01:57:56.000 185 30765.29 105.45 43630.02 88888.00 2010-07-04 01:57:57.000 185 30765.31 105.47 43630.01 88888.00 2010-07-04 01:57:58.000 185 30765.32 105.46 43630.03 88888.00 2010-07-04 01:57:59.000 185 30765.34 105.44 43630.04 88888.00 2010-07-04 01:58:00.000 185 30765.36 105.47 43630.03 53380.25 2010-07-04 01:58:01.000 185 30765.36 105.47 43629.99 88888.00 2010-07-04 01:58:02.000 185 30765.39 105.43 43629.96 88888.00 2010-07-04 01:58:03.000 185 30765.40 105.36 43629.79 88888.00 2010-07-04 01:58:04.000 185 30765.26 105.46 43629.89 88888.00 2010-07-04 01:58:05.000 185 30765.26 105.50 43629.98 53380.21 2010-07-04 01:58:06.000 185 30765.35 105.45 43630.01 88888.00 2010-07-04 01:58:07.000 185 30765.37 105.38 43630.04 88888.00 2010-07-04 01:58:08.000 185 30765.35 105.39 43630.00 88888.00 2010-07-04 01:58:09.000 185 30765.33 105.43 43629.97 88888.00 2010-07-04 01:58:10.000 185 30765.31 105.44 43629.93 53380.17 2010-07-04 01:58:11.000 185 30765.32 105.42 43629.89 88888.00 2010-07-04 01:58:12.000 185 30765.37 105.40 43629.90 88888.00 2010-07-04 01:58:13.000 185 30765.37 105.43 43629.89 88888.00 2010-07-04 01:58:14.000 185 30765.35 105.47 43629.85 88888.00 2010-07-04 01:58:15.000 185 30765.38 105.45 43629.86 53380.20 2010-07-04 01:58:16.000 185 30765.38 105.46 43629.86 88888.00 2010-07-04 01:58:17.000 185 30765.39 105.49 43629.82 88888.00 2010-07-04 01:58:18.000 185 30765.39 105.48 43629.83 88888.00 2010-07-04 01:58:19.000 185 30765.36 105.46 43629.83 88888.00 2010-07-04 01:58:20.000 185 30765.35 105.42 43629.84 53380.12 2010-07-04 01:58:21.000 185 30765.37 105.42 43629.84 88888.00 2010-07-04 01:58:22.000 185 30765.41 105.43 43629.79 88888.00 2010-07-04 01:58:23.000 185 30765.41 105.46 43629.78 88888.00 2010-07-04 01:58:24.000 185 30765.39 105.47 43629.80 88888.00 2010-07-04 01:58:25.000 185 30765.38 105.49 43629.78 53380.11 2010-07-04 01:58:26.000 185 30765.39 105.51 43629.79 88888.00 2010-07-04 01:58:27.000 185 30765.38 105.51 43629.76 88888.00 2010-07-04 01:58:28.000 185 30765.34 105.53 43629.72 88888.00 2010-07-04 01:58:29.000 185 30765.35 105.53 43629.69 88888.00 2010-07-04 01:58:30.000 185 30765.37 105.53 43629.64 53380.00 2010-07-04 01:58:31.000 185 30765.35 105.51 43629.61 88888.00 2010-07-04 01:58:32.000 185 30765.35 105.52 43629.65 88888.00 2010-07-04 01:58:33.000 185 30765.35 105.50 43629.70 88888.00 2010-07-04 01:58:34.000 185 30765.36 105.49 43629.70 88888.00 2010-07-04 01:58:35.000 185 30765.33 105.49 43629.72 53380.01 2010-07-04 01:58:36.000 185 30765.35 105.50 43629.74 88888.00 2010-07-04 01:58:37.000 185 30765.31 105.52 43629.71 88888.00 2010-07-04 01:58:38.000 185 30765.29 105.49 43629.65 88888.00 2010-07-04 01:58:39.000 185 30765.37 105.54 43629.60 88888.00 2010-07-04 01:58:40.000 185 30765.34 105.47 43629.54 53380.00 2010-07-04 01:58:41.000 185 30765.24 105.35 43629.66 88888.00 2010-07-04 01:58:42.000 185 30765.24 105.35 43629.68 88888.00 2010-07-04 01:58:43.000 185 30765.25 105.38 43629.69 88888.00 2010-07-04 01:58:44.000 185 30765.22 105.37 43629.72 88888.00 2010-07-04 01:58:45.000 185 30765.23 105.36 43629.72 53380.00 2010-07-04 01:58:46.000 185 30765.25 105.37 43629.69 88888.00 2010-07-04 01:58:47.000 185 30765.31 105.38 43629.68 88888.00 2010-07-04 01:58:48.000 185 30765.31 105.36 43629.76 88888.00 2010-07-04 01:58:49.000 185 30765.40 105.40 43629.74 88888.00 2010-07-04 01:58:50.000 185 30765.43 105.44 43629.74 53380.02 2010-07-04 01:58:51.000 185 30765.38 105.47 43629.71 88888.00 2010-07-04 01:58:52.000 185 30765.27 105.38 43629.78 88888.00 2010-07-04 01:58:53.000 185 30765.29 105.45 43629.85 88888.00 2010-07-04 01:58:54.000 185 30765.36 105.53 43629.73 88888.00 2010-07-04 01:58:55.000 185 30765.33 105.50 43629.68 53380.12 2010-07-04 01:58:56.000 185 30765.30 105.49 43629.66 88888.00 2010-07-04 01:58:57.000 185 30765.32 105.52 43629.69 88888.00 2010-07-04 01:58:58.000 185 30765.33 105.48 43629.70 88888.00 2010-07-04 01:58:59.000 185 30765.35 105.44 43629.65 88888.00 2010-07-04 01:59:00.000 185 30765.37 105.46 43629.67 53380.02 2010-07-04 01:59:01.000 185 30765.38 105.43 43629.72 88888.00 2010-07-04 01:59:02.000 185 30765.37 105.42 43629.73 88888.00 2010-07-04 01:59:03.000 185 30765.39 105.48 43629.72 88888.00 2010-07-04 01:59:04.000 185 30765.40 105.48 43629.69 88888.00 2010-07-04 01:59:05.000 185 30765.44 105.44 43629.72 53380.04 2010-07-04 01:59:06.000 185 30765.43 105.45 43629.75 88888.00 2010-07-04 01:59:07.000 185 30765.46 105.50 43629.72 88888.00 2010-07-04 01:59:08.000 185 30765.45 105.55 43629.75 88888.00 2010-07-04 01:59:09.000 185 30765.41 105.57 43629.76 88888.00 2010-07-04 01:59:10.000 185 30765.43 105.60 43629.79 53380.12 2010-07-04 01:59:11.000 185 30765.47 105.62 43629.76 88888.00 2010-07-04 01:59:12.000 185 30765.50 105.59 43629.80 88888.00 2010-07-04 01:59:13.000 185 30765.50 105.58 43629.78 88888.00 2010-07-04 01:59:14.000 185 30765.49 105.61 43629.75 88888.00 2010-07-04 01:59:15.000 185 30765.48 105.62 43629.72 53380.15 2010-07-04 01:59:16.000 185 30765.51 105.59 43629.70 88888.00 2010-07-04 01:59:17.000 185 30765.48 105.57 43629.70 88888.00 2010-07-04 01:59:18.000 185 30765.49 105.56 43629.75 88888.00 2010-07-04 01:59:19.000 185 30765.51 105.56 43629.74 88888.00 2010-07-04 01:59:20.000 185 30765.51 105.56 43629.75 53380.15 2010-07-04 01:59:21.000 185 30765.50 105.58 43629.74 88888.00 2010-07-04 01:59:22.000 185 30765.52 105.55 43629.76 88888.00 2010-07-04 01:59:23.000 185 30765.52 105.51 43629.74 88888.00 2010-07-04 01:59:24.000 185 30765.52 105.54 43629.75 88888.00 2010-07-04 01:59:25.000 185 30765.54 105.56 43629.69 53380.16 2010-07-04 01:59:26.000 185 30765.56 105.56 43629.69 88888.00 2010-07-04 01:59:27.000 185 30765.56 105.57 43629.75 88888.00 2010-07-04 01:59:28.000 185 30765.56 105.60 43629.75 88888.00 2010-07-04 01:59:29.000 185 30765.59 105.57 43629.78 88888.00 2010-07-04 01:59:30.000 185 30765.55 105.59 43629.81 53380.19 2010-07-04 01:59:31.000 185 30765.55 105.59 43629.79 88888.00 2010-07-04 01:59:32.000 185 30765.53 105.57 43629.79 88888.00 2010-07-04 01:59:33.000 185 30765.53 105.57 43629.79 88888.00 2010-07-04 01:59:34.000 185 30765.50 105.57 43629.77 88888.00 2010-07-04 01:59:35.000 185 30765.48 105.61 43629.77 53380.21 2010-07-04 01:59:36.000 185 30765.48 105.66 43629.77 88888.00 2010-07-04 01:59:37.000 185 30765.50 105.65 43629.79 88888.00 2010-07-04 01:59:38.000 185 30765.48 105.65 43629.81 88888.00 2010-07-04 01:59:39.000 185 30765.43 105.67 43629.73 88888.00 2010-07-04 01:59:40.000 185 30765.39 105.68 43629.72 53380.20 2010-07-04 01:59:41.000 185 30765.36 105.70 43629.77 88888.00 2010-07-04 01:59:42.000 185 30765.38 105.68 43629.74 88888.00 2010-07-04 01:59:43.000 185 30765.39 105.70 43629.81 88888.00 2010-07-04 01:59:44.000 185 30765.38 105.70 43629.83 88888.00 2010-07-04 01:59:45.000 185 30765.38 105.73 43629.83 53380.16 2010-07-04 01:59:46.000 185 30765.36 105.75 43629.78 88888.00 2010-07-04 01:59:47.000 185 30765.39 105.77 43629.79 88888.00 2010-07-04 01:59:48.000 185 30765.43 105.77 43629.81 88888.00 2010-07-04 01:59:49.000 185 30765.42 105.75 43629.83 88888.00 2010-07-04 01:59:50.000 185 30765.37 105.72 43629.83 53380.09 2010-07-04 01:59:51.000 185 30765.33 105.71 43629.75 88888.00 2010-07-04 01:59:52.000 185 30765.32 105.72 43629.73 88888.00 2010-07-04 01:59:53.000 185 30765.29 105.73 43629.77 88888.00 2010-07-04 01:59:54.000 185 30765.28 105.70 43629.80 88888.00 2010-07-04 01:59:55.000 185 30765.34 105.70 43629.81 53380.04 2010-07-04 01:59:56.000 185 30765.35 105.72 43629.82 88888.00 2010-07-04 01:59:57.000 185 30765.36 105.70 43629.89 88888.00 2010-07-04 01:59:58.000 185 30765.32 105.72 43629.92 88888.00 2010-07-04 01:59:59.000 185 30765.35 105.69 43629.85 88888.00 2010-07-04 02:00:00.000 185 30765.38 105.70 43629.81 53380.08 2010-07-04 02:00:01.000 185 30765.36 105.71 43629.76 88888.00 2010-07-04 02:00:02.000 185 30765.36 105.70 43629.75 88888.00 2010-07-04 02:00:03.000 185 30765.34 105.67 43629.80 88888.00 2010-07-04 02:00:04.000 185 30765.30 105.67 43629.89 88888.00 2010-07-04 02:00:05.000 185 30765.39 105.74 43629.82 53380.09 2010-07-04 02:00:06.000 185 30765.43 105.69 43629.78 88888.00 2010-07-04 02:00:07.000 185 30765.46 105.68 43629.71 88888.00 2010-07-04 02:00:08.000 185 30765.44 105.67 43629.69 88888.00 2010-07-04 02:00:09.000 185 30765.47 105.65 43629.71 88888.00 2010-07-04 02:00:10.000 185 30765.48 105.65 43629.74 53380.08 2010-07-04 02:00:11.000 185 30765.45 105.66 43629.73 88888.00 2010-07-04 02:00:12.000 185 30765.43 105.69 43629.74 88888.00 2010-07-04 02:00:13.000 185 30765.47 105.60 43629.70 88888.00 2010-07-04 02:00:14.000 185 30765.51 105.55 43629.69 88888.00 2010-07-04 02:00:15.000 185 30765.49 105.57 43629.72 53380.13 2010-07-04 02:00:16.000 185 30765.49 105.60 43629.72 88888.00 2010-07-04 02:00:17.000 185 30765.51 105.58 43629.75 88888.00 2010-07-04 02:00:18.000 185 30765.52 105.59 43629.77 88888.00 2010-07-04 02:00:19.000 185 30765.54 105.60 43629.78 88888.00 2010-07-04 02:00:20.000 185 30765.54 105.60 43629.82 53380.19 2010-07-04 02:00:21.000 185 30765.54 105.57 43629.86 88888.00 2010-07-04 02:00:22.000 185 30765.51 105.56 43629.82 88888.00 2010-07-04 02:00:23.000 185 30765.53 105.56 43629.83 88888.00 2010-07-04 02:00:24.000 185 30765.54 105.58 43629.79 88888.00 2010-07-04 02:00:25.000 185 30765.52 105.59 43629.81 53380.18 2010-07-04 02:00:26.000 185 30765.55 105.57 43629.81 88888.00 2010-07-04 02:00:27.000 185 30765.58 105.56 43629.85 88888.00 2010-07-04 02:00:28.000 185 30765.57 105.57 43629.86 88888.00 2010-07-04 02:00:29.000 185 30765.55 105.55 43629.81 88888.00 2010-07-04 02:00:30.000 185 30765.56 105.52 43629.79 53380.20 2010-07-04 02:00:31.000 185 30765.54 105.54 43629.72 88888.00 2010-07-04 02:00:32.000 185 30765.56 105.55 43629.78 88888.00 2010-07-04 02:00:33.000 185 30765.62 105.58 43629.81 88888.00 2010-07-04 02:00:34.000 185 30765.62 105.57 43629.78 88888.00 2010-07-04 02:00:35.000 185 30765.60 105.59 43629.80 53380.21 2010-07-04 02:00:36.000 185 30765.58 105.59 43629.75 88888.00 2010-07-04 02:00:37.000 185 30765.58 105.60 43629.77 88888.00 2010-07-04 02:00:38.000 185 30765.57 105.60 43629.79 88888.00 2010-07-04 02:00:39.000 185 30765.55 105.61 43629.80 88888.00 2010-07-04 02:00:40.000 185 30765.57 105.59 43629.81 53380.22 2010-07-04 02:00:41.000 185 30765.58 105.55 43629.86 88888.00 2010-07-04 02:00:42.000 185 30765.62 105.53 43629.89 88888.00 2010-07-04 02:00:43.000 185 30765.61 105.51 43629.84 88888.00 2010-07-04 02:00:44.000 185 30765.60 105.52 43629.81 88888.00 2010-07-04 02:00:45.000 185 30765.62 105.51 43629.82 53380.21 2010-07-04 02:00:46.000 185 30765.52 105.42 43629.80 88888.00 2010-07-04 02:00:47.000 185 30765.41 105.25 43629.85 88888.00 2010-07-04 02:00:48.000 185 30765.42 105.26 43629.87 88888.00 2010-07-04 02:00:49.000 185 30765.39 105.26 43629.92 88888.00 2010-07-04 02:00:50.000 185 30765.44 105.36 43629.87 53380.14 2010-07-04 02:00:51.000 185 30765.58 105.52 43629.74 88888.00 2010-07-04 02:00:52.000 185 30765.57 105.53 43629.75 88888.00 2010-07-04 02:00:53.000 185 30765.42 105.38 43629.84 88888.00 2010-07-04 02:00:54.000 185 30765.33 105.26 43629.85 88888.00 2010-07-04 02:00:55.000 185 30765.35 105.27 43629.82 53380.17 2010-07-04 02:00:56.000 185 30765.32 105.31 43629.80 88888.00 2010-07-04 02:00:57.000 185 30765.40 105.39 43629.79 88888.00 2010-07-04 02:00:58.000 185 30765.58 105.57 43629.74 88888.00 2010-07-04 02:00:59.000 185 30765.64 105.61 43629.71 88888.00 2010-07-04 02:01:00.000 185 30765.60 105.59 43629.72 53380.16 2010-07-04 02:01:01.000 185 30765.54 105.58 43629.75 88888.00 2010-07-04 02:01:02.000 185 30765.49 105.56 43629.73 88888.00 2010-07-04 02:01:03.000 185 30765.47 105.55 43629.73 88888.00 2010-07-04 02:01:04.000 185 30765.48 105.53 43629.74 88888.00 2010-07-04 02:01:05.000 185 30765.49 105.56 43629.79 53380.12 2010-07-04 02:01:06.000 185 30765.52 105.57 43629.77 88888.00 2010-07-04 02:01:07.000 185 30765.51 105.63 43629.72 88888.00 2010-07-04 02:01:08.000 185 30765.49 105.61 43629.76 88888.00 2010-07-04 02:01:09.000 185 30765.53 105.60 43629.77 88888.00 2010-07-04 02:01:10.000 185 30765.55 105.62 43629.79 53380.11 2010-07-04 02:01:11.000 185 30765.53 105.61 43629.80 88888.00 2010-07-04 02:01:12.000 185 30765.52 105.63 43629.79 88888.00 2010-07-04 02:01:13.000 185 30765.51 105.64 43629.83 88888.00 2010-07-04 02:01:14.000 185 30765.55 105.69 43629.79 88888.00 2010-07-04 02:01:15.000 185 30765.54 105.69 43629.81 53380.15 2010-07-04 02:01:16.000 185 30765.50 105.67 43629.81 88888.00 2010-07-04 02:01:17.000 185 30765.51 105.66 43629.75 88888.00 2010-07-04 02:01:18.000 185 30765.52 105.66 43629.74 88888.00 2010-07-04 02:01:19.000 185 30765.49 105.69 43629.74 88888.00 2010-07-04 02:01:20.000 185 30765.49 105.72 43629.71 53380.12 2010-07-04 02:01:21.000 185 30765.48 105.73 43629.71 88888.00 2010-07-04 02:01:22.000 185 30765.49 105.70 43629.67 88888.00 2010-07-04 02:01:23.000 185 30765.51 105.70 43629.64 88888.00 2010-07-04 02:01:24.000 185 30765.47 105.69 43629.65 88888.00 2010-07-04 02:01:25.000 185 30765.47 105.67 43629.67 53380.09 2010-07-04 02:01:26.000 185 30765.45 105.69 43629.66 88888.00 2010-07-04 02:01:27.000 185 30765.44 105.68 43629.63 88888.00 2010-07-04 02:01:28.000 185 30765.44 105.66 43629.63 88888.00 2010-07-04 02:01:29.000 185 30765.40 105.68 43629.63 88888.00 2010-07-04 02:01:30.000 185 30765.40 105.66 43629.65 53380.05 2010-07-04 02:01:31.000 185 30765.42 105.66 43629.65 88888.00 2010-07-04 02:01:32.000 185 30765.45 105.68 43629.63 88888.00 2010-07-04 02:01:33.000 185 30765.45 105.71 43629.64 88888.00 2010-07-04 02:01:34.000 185 30765.47 105.70 43629.66 88888.00 2010-07-04 02:01:35.000 185 30765.45 105.71 43629.60 53380.02 2010-07-04 02:01:36.000 185 30765.41 105.71 43629.59 88888.00 2010-07-04 02:01:37.000 185 30765.41 105.67 43629.58 88888.00 2010-07-04 02:01:38.000 185 30765.40 105.66 43629.57 88888.00 2010-07-04 02:01:39.000 185 30765.40 105.70 43629.61 88888.00 2010-07-04 02:01:40.000 185 30765.40 105.66 43629.60 53380.01 2010-07-04 02:01:41.000 185 30765.40 105.63 43629.53 88888.00 2010-07-04 02:01:42.000 185 30765.42 105.59 43629.52 88888.00 2010-07-04 02:01:43.000 185 30765.44 105.62 43629.52 88888.00 2010-07-04 02:01:44.000 185 30765.40 105.62 43629.59 88888.00 2010-07-04 02:01:45.000 185 30765.41 105.62 43629.61 53380.00 2010-07-04 02:01:46.000 185 30765.46 105.64 43629.60 88888.00 2010-07-04 02:01:47.000 185 30765.38 105.55 43629.60 88888.00 2010-07-04 02:01:48.000 185 30765.27 105.40 43629.63 88888.00 2010-07-04 02:01:49.000 185 30765.36 105.50 43629.59 88888.00 2010-07-04 02:01:50.000 185 30765.64 105.79 43629.45 53379.96 2010-07-04 02:01:51.000 185 30765.68 105.83 43629.46 88888.00 2010-07-04 02:01:52.000 185 30765.53 105.64 43629.55 88888.00 2010-07-04 02:01:53.000 185 30765.26 105.41 43629.72 88888.00 2010-07-04 02:01:54.000 185 30765.21 105.39 43629.75 88888.00 2010-07-04 02:01:55.000 185 30765.47 105.63 43629.62 53379.94 2010-07-04 02:01:56.000 185 30765.66 105.89 43629.48 88888.00 2010-07-04 02:01:57.000 185 30765.61 105.84 43629.48 88888.00 2010-07-04 02:01:58.000 185 30765.30 105.56 43629.60 88888.00 2010-07-04 02:01:59.000 185 30765.15 105.40 43629.66 88888.00 2010-07-04 02:02:00.000 185 30765.24 105.44 43629.65 53379.99 2010-07-04 02:02:01.000 185 30765.55 105.77 43629.55 88888.00 2010-07-04 02:02:02.000 185 30765.63 105.85 43629.52 88888.00 2010-07-04 02:02:03.000 185 30765.54 105.75 43629.56 88888.00 2010-07-04 02:02:04.000 185 30765.43 105.63 43629.65 88888.00 2010-07-04 02:02:05.000 185 30765.42 105.68 43629.61 53380.06 2010-07-04 02:02:06.000 185 30765.46 105.65 43629.59 88888.00 2010-07-04 02:02:07.000 185 30765.46 105.60 43629.58 88888.00 2010-07-04 02:02:08.000 185 30765.43 105.62 43629.55 88888.00 2010-07-04 02:02:09.000 185 30765.43 105.60 43629.54 88888.00 2010-07-04 02:02:10.000 185 30765.44 105.61 43629.54 53380.00 2010-07-04 02:02:11.000 185 30765.43 105.63 43629.51 88888.00 2010-07-04 02:02:12.000 185 30765.44 105.64 43629.53 88888.00 2010-07-04 02:02:13.000 185 30765.47 105.62 43629.56 88888.00 2010-07-04 02:02:14.000 185 30765.50 105.63 43629.55 88888.00 2010-07-04 02:02:15.000 185 30765.49 105.63 43629.56 53379.98 2010-07-04 02:02:16.000 185 30765.48 105.65 43629.59 88888.00 2010-07-04 02:02:17.000 185 30765.52 105.66 43629.59 88888.00 2010-07-04 02:02:18.000 185 30765.51 105.64 43629.58 88888.00 2010-07-04 02:02:19.000 185 30765.50 105.61 43629.58 88888.00 2010-07-04 02:02:20.000 185 30765.49 105.61 43629.54 53380.01 2010-07-04 02:02:21.000 185 30765.49 105.62 43629.53 88888.00 2010-07-04 02:02:22.000 185 30765.47 105.62 43629.51 88888.00 2010-07-04 02:02:23.000 185 30765.48 105.65 43629.54 88888.00 2010-07-04 02:02:24.000 185 30765.49 105.61 43629.51 88888.00 2010-07-04 02:02:25.000 185 30765.50 105.62 43629.54 53380.00 2010-07-04 02:02:26.000 185 30765.50 105.61 43629.54 88888.00 2010-07-04 02:02:27.000 185 30765.54 105.63 43629.59 88888.00 2010-07-04 02:02:28.000 185 30765.53 105.64 43629.56 88888.00 2010-07-04 02:02:29.000 185 30765.52 105.65 43629.57 88888.00 2010-07-04 02:02:30.000 185 30765.52 105.63 43629.58 53380.00 2010-07-04 02:02:31.000 185 30765.55 105.62 43629.59 88888.00 2010-07-04 02:02:32.000 185 30765.55 105.59 43629.60 88888.00 2010-07-04 02:02:33.000 185 30765.55 105.60 43629.55 88888.00 2010-07-04 02:02:34.000 185 30765.52 105.59 43629.57 88888.00 2010-07-04 02:02:35.000 185 30765.56 105.59 43629.55 53380.01 2010-07-04 02:02:36.000 185 30765.58 105.64 43629.53 88888.00 2010-07-04 02:02:37.000 185 30765.55 105.63 43629.55 88888.00 2010-07-04 02:02:38.000 185 30765.55 105.63 43629.53 88888.00 2010-07-04 02:02:39.000 185 30765.54 105.66 43629.57 88888.00 2010-07-04 02:02:40.000 185 30765.57 105.66 43629.60 53380.00 2010-07-04 02:02:41.000 185 30765.56 105.65 43629.56 88888.00 2010-07-04 02:02:42.000 185 30765.51 105.64 43629.56 88888.00 2010-07-04 02:02:43.000 185 30765.53 105.71 43629.49 88888.00 2010-07-04 02:02:44.000 185 30765.55 105.73 43629.47 88888.00 2010-07-04 02:02:45.000 185 30765.50 105.61 43629.53 53380.05 2010-07-04 02:02:46.000 185 30765.55 105.63 43629.61 88888.00 2010-07-04 02:02:47.000 185 30765.39 105.45 43629.61 88888.00 2010-07-04 02:02:48.000 185 30765.37 105.39 43629.65 88888.00 2010-07-04 02:02:49.000 185 30765.65 105.67 43629.58 88888.00 2010-07-04 02:02:50.000 185 30765.83 105.86 43629.53 53379.99 2010-07-04 02:02:51.000 185 30765.79 105.78 43629.53 88888.00 2010-07-04 02:02:52.000 185 30765.47 105.47 43629.60 88888.00 2010-07-04 02:02:53.000 185 30765.35 105.33 43629.64 88888.00 2010-07-04 02:02:54.000 185 30765.42 105.42 43629.62 88888.00 2010-07-04 02:02:55.000 185 30765.74 105.71 43629.46 53379.93 2010-07-04 02:02:56.000 185 30765.83 105.80 43629.43 88888.00 2010-07-04 02:02:57.000 185 30765.69 105.66 43629.46 88888.00 2010-07-04 02:02:58.000 185 30765.38 105.35 43629.59 88888.00 2010-07-04 02:02:59.000 185 30765.36 105.32 43629.61 88888.00 2010-07-04 02:03:00.000 185 30765.55 105.52 43629.52 53379.93 2010-07-04 02:03:01.000 185 30765.78 105.76 43629.44 88888.00 2010-07-04 02:03:02.000 185 30765.71 105.74 43629.39 88888.00 2010-07-04 02:03:03.000 185 30765.56 105.51 43629.46 88888.00 2010-07-04 02:03:04.000 185 30765.50 105.49 43629.49 88888.00 2010-07-04 02:03:05.000 185 30765.51 105.44 43629.57 53379.99 2010-07-04 02:03:06.000 185 30765.50 105.43 43629.56 88888.00 2010-07-04 02:03:07.000 185 30765.48 105.45 43629.51 88888.00 2010-07-04 02:03:08.000 185 30765.47 105.45 43629.47 88888.00 2010-07-04 02:03:09.000 185 30765.50 105.43 43629.50 88888.00 2010-07-04 02:03:10.000 185 30765.48 105.47 43629.52 53379.86 2010-07-04 02:03:11.000 185 30765.51 105.48 43629.56 88888.00 2010-07-04 02:03:12.000 185 30765.47 105.49 43629.52 88888.00 2010-07-04 02:03:13.000 185 30765.49 105.42 43629.51 88888.00 2010-07-04 02:03:14.000 185 30765.49 105.39 43629.50 88888.00 2010-07-04 02:03:15.000 185 30765.49 105.37 43629.47 53379.87 2010-07-04 02:03:16.000 185 30765.49 105.39 43629.49 88888.00 2010-07-04 02:03:17.000 185 30765.51 105.37 43629.51 88888.00 2010-07-04 02:03:18.000 185 30765.55 105.39 43629.57 88888.00 2010-07-04 02:03:19.000 185 30765.52 105.39 43629.56 88888.00 2010-07-04 02:03:20.000 185 30765.52 105.39 43629.50 53379.90 2010-07-04 02:03:21.000 185 30765.54 105.32 43629.47 88888.00 2010-07-04 02:03:22.000 185 30765.49 105.30 43629.49 88888.00 2010-07-04 02:03:23.000 185 30765.48 105.30 43629.53 88888.00 2010-07-04 02:03:24.000 185 30765.47 105.31 43629.51 88888.00 2010-07-04 02:03:25.000 185 30765.49 105.33 43629.53 53379.88 2010-07-04 02:03:26.000 185 30765.49 105.33 43629.50 88888.00 2010-07-04 02:03:27.000 185 30765.50 105.33 43629.55 88888.00 2010-07-04 02:03:28.000 185 30765.50 105.33 43629.53 88888.00 2010-07-04 02:03:29.000 185 30765.55 105.35 43629.57 88888.00 2010-07-04 02:03:30.000 185 30765.54 105.37 43629.57 53379.91 2010-07-04 02:03:31.000 185 30765.49 105.34 43629.56 88888.00 2010-07-04 02:03:32.000 185 30765.50 105.32 43629.52 88888.00 2010-07-04 02:03:33.000 185 30765.50 105.29 43629.53 88888.00 2010-07-04 02:03:34.000 185 30765.55 105.27 43629.58 88888.00 2010-07-04 02:03:35.000 185 30765.56 105.29 43629.53 53379.89 2010-07-04 02:03:36.000 185 30765.54 105.32 43629.53 88888.00 2010-07-04 02:03:37.000 185 30765.54 105.32 43629.56 88888.00 2010-07-04 02:03:38.000 185 30765.55 105.25 43629.53 88888.00 2010-07-04 02:03:39.000 185 30765.54 105.26 43629.53 88888.00 2010-07-04 02:03:40.000 185 30765.55 105.24 43629.53 53379.91 2010-07-04 02:03:41.000 185 30765.57 105.23 43629.53 88888.00 2010-07-04 02:03:42.000 185 30765.59 105.24 43629.55 88888.00 2010-07-04 02:03:43.000 185 30765.56 105.26 43629.58 88888.00 2010-07-04 02:03:44.000 185 30765.55 105.26 43629.60 88888.00 2010-07-04 02:03:45.000 185 30765.54 105.26 43629.51 53379.90 2010-07-04 02:03:46.000 185 30765.44 105.18 43629.59 88888.00 2010-07-04 02:03:47.000 185 30765.30 105.07 43629.81 88888.00 2010-07-04 02:03:48.000 185 30765.36 105.01 43629.66 88888.00 2010-07-04 02:03:49.000 185 30765.37 105.04 43629.64 88888.00 2010-07-04 02:03:50.000 185 30765.44 105.13 43629.59 53379.90 2010-07-04 02:03:51.000 185 30765.56 105.28 43629.51 88888.00 2010-07-04 02:03:52.000 185 30765.57 105.29 43629.50 88888.00 2010-07-04 02:03:53.000 185 30765.60 105.26 43629.53 88888.00 2010-07-04 02:03:54.000 185 30765.60 105.28 43629.57 88888.00 2010-07-04 02:03:55.000 185 30765.61 105.29 43629.57 53379.90 2010-07-04 02:03:56.000 185 30765.62 105.29 43629.53 88888.00 2010-07-04 02:03:57.000 185 30765.62 105.26 43629.52 88888.00 2010-07-04 02:03:58.000 185 30765.61 105.27 43629.56 88888.00 2010-07-04 02:03:59.000 185 30765.63 105.27 43629.54 88888.00 2010-07-04 02:04:00.000 185 30765.58 105.32 43629.53 53379.93 2010-07-04 02:04:01.000 185 30765.58 105.31 43629.51 88888.00 2010-07-04 02:04:02.000 185 30765.58 105.31 43629.51 88888.00 2010-07-04 02:04:03.000 185 30765.57 105.31 43629.48 88888.00 2010-07-04 02:04:04.000 185 30765.54 105.30 43629.46 88888.00 2010-07-04 02:04:05.000 185 30765.58 105.27 43629.50 53379.91 2010-07-04 02:04:06.000 185 30765.56 105.27 43629.48 88888.00 2010-07-04 02:04:07.000 185 30765.66 105.31 43629.42 88888.00 2010-07-04 02:04:08.000 185 30765.64 105.29 43629.38 88888.00 2010-07-04 02:04:09.000 185 30765.56 105.24 43629.46 88888.00 2010-07-04 02:04:10.000 185 30765.49 105.23 43629.41 53379.79 2010-07-04 02:04:11.000 185 30765.47 105.26 43629.43 88888.00 2010-07-04 02:04:12.000 185 30765.48 105.29 43629.46 88888.00 2010-07-04 02:04:13.000 185 30765.48 105.31 43629.48 88888.00 2010-07-04 02:04:14.000 185 30765.50 105.30 43629.47 88888.00 2010-07-04 02:04:15.000 185 30765.53 105.27 43629.49 53379.84 2010-07-04 02:04:16.000 185 30765.56 105.28 43629.44 88888.00 2010-07-04 02:04:17.000 185 30765.53 105.30 43629.44 88888.00 2010-07-04 02:04:18.000 185 30765.51 105.29 43629.46 88888.00 2010-07-04 02:04:19.000 185 30765.48 105.26 43629.48 88888.00 2010-07-04 02:04:20.000 185 30765.48 105.28 43629.54 53379.85 2010-07-04 02:04:21.000 185 30765.50 105.26 43629.50 88888.00 2010-07-04 02:04:22.000 185 30765.48 105.27 43629.41 88888.00 2010-07-04 02:04:23.000 185 30765.46 105.23 43629.42 88888.00 2010-07-04 02:04:24.000 185 30765.48 105.22 43629.41 88888.00 2010-07-04 02:04:25.000 185 30765.49 105.21 43629.40 53379.76 2010-07-04 02:04:26.000 185 30765.56 105.31 43629.31 88888.00 2010-07-04 02:04:27.000 185 30765.56 105.25 43629.30 88888.00 2010-07-04 02:04:28.000 185 30765.52 105.18 43629.39 88888.00 2010-07-04 02:04:29.000 185 30765.48 105.18 43629.39 88888.00 2010-07-04 02:04:30.000 185 30765.43 105.19 43629.38 53379.76 2010-07-04 02:04:31.000 185 30765.46 105.21 43629.39 88888.00 2010-07-04 02:04:32.000 185 30765.50 105.19 43629.42 88888.00 2010-07-04 02:04:33.000 185 30765.52 105.16 43629.43 88888.00 2010-07-04 02:04:34.000 185 30765.49 105.11 43629.42 88888.00 2010-07-04 02:04:35.000 185 30765.48 105.11 43629.44 53379.80 2010-07-04 02:04:36.000 185 30765.47 105.14 43629.40 88888.00 2010-07-04 02:04:37.000 185 30765.49 105.14 43629.43 88888.00 2010-07-04 02:04:38.000 185 30765.48 105.14 43629.44 88888.00 2010-07-04 02:04:39.000 185 30765.49 105.15 43629.44 88888.00 2010-07-04 02:04:40.000 185 30765.48 105.15 43629.40 53379.80 2010-07-04 02:04:41.000 185 30765.49 105.16 43629.38 88888.00 2010-07-04 02:04:42.000 185 30765.47 105.15 43629.39 88888.00 2010-07-04 02:04:43.000 185 30765.51 105.14 43629.40 88888.00 2010-07-04 02:04:44.000 185 30765.52 105.14 43629.40 88888.00 2010-07-04 02:04:45.000 185 30765.50 105.17 43629.45 53379.80 2010-07-04 02:04:46.000 185 30765.40 105.19 43629.63 88888.00 2010-07-04 02:04:47.000 185 30765.31 105.19 43629.76 88888.00 2010-07-04 02:04:48.000 185 30765.34 105.18 43629.76 88888.00 2010-07-04 02:04:49.000 185 30765.36 105.18 43629.73 88888.00 2010-07-04 02:04:50.000 185 30765.39 105.15 43629.62 53379.94 2010-07-04 02:04:51.000 185 30765.55 105.13 43629.44 88888.00 2010-07-04 02:04:52.000 185 30765.56 105.16 43629.43 88888.00 2010-07-04 02:04:53.000 185 30765.40 105.16 43629.59 88888.00 2010-07-04 02:04:54.000 185 30765.37 105.15 43629.70 88888.00 2010-07-04 02:04:55.000 185 30765.35 105.16 43629.72 53379.81 2010-07-04 02:04:56.000 185 30765.35 105.17 43629.70 88888.00 2010-07-04 02:04:57.000 185 30765.45 105.17 43629.59 88888.00 2010-07-04 02:04:58.000 185 30765.61 105.16 43629.44 88888.00 2010-07-04 02:04:59.000 185 30765.60 105.14 43629.39 88888.00 2010-07-04 02:05:00.000 185 30765.60 105.14 43629.34 53379.83 2010-07-04 02:05:01.000 185 30765.58 105.16 43629.33 88888.00 2010-07-04 02:05:02.000 185 30765.59 105.17 43629.33 88888.00 2010-07-04 02:05:03.000 185 30765.57 105.17 43629.33 88888.00 2010-07-04 02:05:04.000 185 30765.60 105.17 43629.31 88888.00 2010-07-04 02:05:05.000 185 30765.60 105.16 43629.36 53379.79 2010-07-04 02:05:06.000 185 30765.59 105.20 43629.40 88888.00 2010-07-04 02:05:07.000 185 30765.56 105.19 43629.39 88888.00 2010-07-04 02:05:08.000 185 30765.55 105.19 43629.38 88888.00 2010-07-04 02:05:09.000 185 30765.52 105.22 43629.43 88888.00 2010-07-04 02:05:10.000 185 30765.51 105.23 43629.42 53379.76 2010-07-04 02:05:11.000 185 30765.52 105.23 43629.37 88888.00 2010-07-04 02:05:12.000 185 30765.47 105.25 43629.34 88888.00 2010-07-04 02:05:13.000 185 30765.43 105.26 43629.31 88888.00 2010-07-04 02:05:14.000 185 30765.46 105.26 43629.31 88888.00 2010-07-04 02:05:15.000 185 30765.46 105.24 43629.30 53379.74 2010-07-04 02:05:16.000 185 30765.48 105.23 43629.34 88888.00 2010-07-04 02:05:17.000 185 30765.55 105.26 43629.33 88888.00 2010-07-04 02:05:18.000 185 30765.52 105.30 43629.31 88888.00 2010-07-04 02:05:19.000 185 30765.45 105.29 43629.31 88888.00 2010-07-04 02:05:20.000 185 30765.43 105.28 43629.31 53379.75 2010-07-04 02:05:21.000 185 30765.47 105.28 43629.28 88888.00 2010-07-04 02:05:22.000 185 30765.46 105.28 43629.22 88888.00 2010-07-04 02:05:23.000 185 30765.45 105.25 43629.21 88888.00 2010-07-04 02:05:24.000 185 30765.45 105.27 43629.23 88888.00 2010-07-04 02:05:25.000 185 30765.49 105.24 43629.22 53379.71 2010-07-04 02:05:26.000 185 30765.46 105.25 43629.26 88888.00 2010-07-04 02:05:27.000 185 30765.45 105.28 43629.31 88888.00 2010-07-04 02:05:28.000 185 30765.47 105.23 43629.30 88888.00 2010-07-04 02:05:29.000 185 30765.45 105.24 43629.27 88888.00 2010-07-04 02:05:30.000 185 30765.46 105.27 43629.30 53379.71 2010-07-04 02:05:31.000 185 30765.48 105.27 43629.29 88888.00 2010-07-04 02:05:32.000 185 30765.49 105.29 43629.23 88888.00 2010-07-04 02:05:33.000 185 30765.46 105.29 43629.25 88888.00 2010-07-04 02:05:34.000 185 30765.46 105.28 43629.32 88888.00 2010-07-04 02:05:35.000 185 30765.47 105.25 43629.28 53379.67 2010-07-04 02:05:36.000 185 30765.45 105.23 43629.26 88888.00 2010-07-04 02:05:37.000 185 30765.49 105.24 43629.25 88888.00 2010-07-04 02:05:38.000 185 30765.46 105.26 43629.27 88888.00 2010-07-04 02:05:39.000 185 30765.46 105.27 43629.26 88888.00 2010-07-04 02:05:40.000 185 30765.46 105.27 43629.27 53379.67 2010-07-04 02:05:41.000 185 30765.40 105.27 43629.27 88888.00 2010-07-04 02:05:42.000 185 30765.38 105.25 43629.29 88888.00 2010-07-04 02:05:43.000 185 30765.40 105.26 43629.31 88888.00 2010-07-04 02:05:44.000 185 30765.41 105.22 43629.26 88888.00 2010-07-04 02:05:45.000 185 30765.43 105.17 43629.29 53379.65 2010-07-04 02:05:46.000 185 30765.47 105.16 43629.30 88888.00 2010-07-04 02:05:47.000 185 30765.42 105.20 43629.46 88888.00 2010-07-04 02:05:48.000 185 30765.28 105.24 43629.65 88888.00 2010-07-04 02:05:49.000 185 30765.38 105.27 43629.49 88888.00 2010-07-04 02:05:50.000 185 30765.67 105.25 43629.11 53379.79 2010-07-04 02:05:51.000 185 30765.68 105.23 43629.05 88888.00 2010-07-04 02:05:52.000 185 30765.54 105.22 43629.21 88888.00 2010-07-04 02:05:53.000 185 30765.30 105.21 43629.54 88888.00 2010-07-04 02:05:54.000 185 30765.30 105.19 43629.54 88888.00 2010-07-04 02:05:55.000 185 30765.51 105.19 43629.25 53379.73 2010-07-04 02:05:56.000 185 30765.72 105.23 43629.01 88888.00 2010-07-04 02:05:57.000 185 30765.69 105.22 43629.01 88888.00 2010-07-04 02:05:58.000 185 30765.46 105.22 43629.35 88888.00 2010-07-04 02:05:59.000 185 30765.29 105.22 43629.59 88888.00 2010-07-04 02:06:00.000 185 30765.34 105.24 43629.59 53379.64 2010-07-04 02:06:01.000 185 30765.62 105.17 43629.13 88888.00 2010-07-04 02:06:02.000 185 30765.75 105.13 43628.98 88888.00 2010-07-04 02:06:03.000 185 30765.70 105.13 43629.13 88888.00 2010-07-04 02:06:04.000 185 30765.58 105.13 43629.34 88888.00 2010-07-04 02:06:05.000 185 30765.57 105.15 43629.38 53379.62 2010-07-04 02:06:06.000 185 30765.56 105.17 43629.29 88888.00 2010-07-04 02:06:07.000 185 30765.58 105.14 43629.27 88888.00 2010-07-04 02:06:08.000 185 30765.60 105.15 43629.30 88888.00 2010-07-04 02:06:09.000 185 30765.63 105.18 43629.34 88888.00 2010-07-04 02:06:10.000 185 30765.69 105.25 43629.28 53379.71 2010-07-04 02:06:11.000 185 30765.65 105.26 43629.31 88888.00 2010-07-04 02:06:12.000 185 30765.62 105.24 43629.31 88888.00 2010-07-04 02:06:13.000 185 30765.62 105.23 43629.31 88888.00 2010-07-04 02:06:14.000 185 30765.62 105.23 43629.30 88888.00 2010-07-04 02:06:15.000 185 30765.65 105.25 43629.29 53379.76 2010-07-04 02:06:16.000 185 30765.62 105.26 43629.30 88888.00 2010-07-04 02:06:17.000 185 30765.63 105.23 43629.28 88888.00 2010-07-04 02:06:18.000 185 30765.62 105.22 43629.30 88888.00 2010-07-04 02:06:19.000 185 30765.62 105.25 43629.31 88888.00 2010-07-04 02:06:20.000 185 30765.63 105.23 43629.31 53379.73 2010-07-04 02:06:21.000 185 30765.62 105.22 43629.26 88888.00 2010-07-04 02:06:22.000 185 30765.59 105.27 43629.26 88888.00 2010-07-04 02:06:23.000 185 30765.56 105.22 43629.26 88888.00 2010-07-04 02:06:24.000 185 30765.56 105.14 43629.30 88888.00 2010-07-04 02:06:25.000 185 30765.61 105.16 43629.34 53379.72 2010-07-04 02:06:26.000 185 30765.63 105.16 43629.31 88888.00 2010-07-04 02:06:27.000 185 30765.58 105.18 43629.27 88888.00 2010-07-04 02:06:28.000 185 30765.61 105.22 43629.25 88888.00 2010-07-04 02:06:29.000 185 30765.61 105.20 43629.24 88888.00 2010-07-04 02:06:30.000 185 30765.61 105.23 43629.31 53379.73 2010-07-04 02:06:31.000 185 30765.60 105.20 43629.39 88888.00 2010-07-04 02:06:32.000 185 30765.66 105.25 43629.36 88888.00 2010-07-04 02:06:33.000 185 30765.65 105.22 43629.26 88888.00 2010-07-04 02:06:34.000 185 30765.69 105.23 43629.24 88888.00 2010-07-04 02:06:35.000 185 30765.67 105.25 43629.23 53379.72 2010-07-04 02:06:36.000 185 30765.66 105.22 43629.17 88888.00 2010-07-04 02:06:37.000 185 30765.64 105.17 43629.20 88888.00 2010-07-04 02:06:38.000 185 30765.63 105.15 43629.23 88888.00 2010-07-04 02:06:39.000 185 30765.63 105.18 43629.24 88888.00 2010-07-04 02:06:40.000 185 30765.64 105.16 43629.21 53379.68 2010-07-04 02:06:41.000 185 30765.64 105.19 43629.24 88888.00 2010-07-04 02:06:42.000 185 30765.60 105.22 43629.24 88888.00 2010-07-04 02:06:43.000 185 30765.60 105.21 43629.26 88888.00 2010-07-04 02:06:44.000 185 30765.59 105.20 43629.25 88888.00 2010-07-04 02:06:45.000 185 30765.60 105.18 43629.23 53379.68 2010-07-04 02:06:46.000 185 30765.58 105.19 43629.26 88888.00 2010-07-04 02:06:47.000 185 30765.46 105.23 43629.46 88888.00 2010-07-04 02:06:48.000 185 30765.45 105.26 43629.48 88888.00 2010-07-04 02:06:49.000 185 30765.70 105.25 43629.19 88888.00 2010-07-04 02:06:50.000 185 30765.84 105.23 43628.99 53379.79 2010-07-04 02:06:51.000 185 30765.77 105.23 43629.04 88888.00 2010-07-04 02:06:52.000 185 30765.48 105.24 43629.36 88888.00 2010-07-04 02:06:53.000 185 30765.40 105.25 43629.49 88888.00 2010-07-04 02:06:54.000 185 30765.48 105.22 43629.34 88888.00 2010-07-04 02:06:55.000 185 30765.86 105.24 43628.91 53379.74 2010-07-04 02:06:56.000 185 30765.85 105.21 43628.89 88888.00 2010-07-04 02:06:57.000 185 30765.69 105.21 43629.10 88888.00 2010-07-04 02:06:58.000 185 30765.44 105.21 43629.52 88888.00 2010-07-04 02:06:59.000 185 30765.43 105.22 43629.50 88888.00 2010-07-04 02:07:00.000 185 30765.62 105.23 43629.20 53379.69 2010-07-04 02:07:01.000 185 30765.82 105.22 43628.91 88888.00 2010-07-04 02:07:02.000 185 30765.76 105.23 43628.96 88888.00 2010-07-04 02:07:03.000 185 30765.60 105.21 43629.17 88888.00 2010-07-04 02:07:04.000 185 30765.60 105.21 43629.25 88888.00 2010-07-04 02:07:05.000 185 30765.58 105.25 43629.22 53379.53 2010-07-04 02:07:06.000 185 30765.63 105.25 43629.19 88888.00 2010-07-04 02:07:07.000 185 30765.62 105.25 43629.22 88888.00 2010-07-04 02:07:08.000 185 30765.60 105.25 43629.20 88888.00 2010-07-04 02:07:09.000 185 30765.57 105.26 43629.22 88888.00 2010-07-04 02:07:10.000 185 30765.56 105.27 43629.19 53379.62 2010-07-04 02:07:11.000 185 30765.56 105.30 43629.18 88888.00 2010-07-04 02:07:12.000 185 30765.55 105.24 43629.21 88888.00 2010-07-04 02:07:13.000 185 30765.58 105.24 43629.21 88888.00 2010-07-04 02:07:14.000 185 30765.62 105.28 43629.23 88888.00 2010-07-04 02:07:15.000 185 30765.62 105.23 43629.22 53379.58 2010-07-04 02:07:16.000 185 30765.62 105.21 43629.26 88888.00 2010-07-04 02:07:17.000 185 30765.60 105.22 43629.24 88888.00 2010-07-04 02:07:18.000 185 30765.60 105.22 43629.25 88888.00 2010-07-04 02:07:19.000 185 30765.57 105.19 43629.29 88888.00 2010-07-04 02:07:20.000 185 30765.56 105.22 43629.28 53379.57 2010-07-04 02:07:21.000 185 30765.56 105.21 43629.24 88888.00 2010-07-04 02:07:22.000 185 30765.55 105.16 43629.19 88888.00 2010-07-04 02:07:23.000 185 30765.46 105.06 43629.26 88888.00 2010-07-04 02:07:24.000 185 30765.54 105.13 43629.19 88888.00 2010-07-04 02:07:25.000 185 30765.55 105.12 43629.08 53379.56 2010-07-04 02:07:26.000 185 30765.57 105.11 43629.07 88888.00 2010-07-04 02:07:27.000 185 30765.56 105.09 43629.08 88888.00 2010-07-04 02:07:28.000 185 30765.56 105.07 43629.08 88888.00 2010-07-04 02:07:29.000 185 30765.48 104.99 43629.17 88888.00 2010-07-04 02:07:30.000 185 30765.50 104.98 43629.19 53379.52 2010-07-04 02:07:31.000 185 30765.53 105.03 43629.16 88888.00 2010-07-04 02:07:32.000 185 30765.56 105.06 43629.15 88888.00 2010-07-04 02:07:33.000 185 30765.53 105.07 43629.16 88888.00 2010-07-04 02:07:34.000 185 30765.52 105.03 43629.11 88888.00 2010-07-04 02:07:35.000 185 30765.48 105.02 43629.10 53379.50 2010-07-04 02:07:36.000 185 30765.50 105.02 43629.04 88888.00 2010-07-04 02:07:37.000 185 30765.52 104.98 43628.99 88888.00 2010-07-04 02:07:38.000 185 30765.53 104.97 43629.05 88888.00 2010-07-04 02:07:39.000 185 30765.56 104.99 43629.07 88888.00 2010-07-04 02:07:40.000 185 30765.55 105.03 43629.02 53379.44 2010-07-04 02:07:41.000 185 30765.54 105.06 43628.99 88888.00 2010-07-04 02:07:42.000 185 30765.58 105.01 43628.99 88888.00 2010-07-04 02:07:43.000 185 30765.62 104.99 43629.04 88888.00 2010-07-04 02:07:44.000 185 30765.59 104.98 43628.99 88888.00 2010-07-04 02:07:45.000 185 30765.58 104.98 43629.04 53379.45 2010-07-04 02:07:46.000 185 30765.49 105.02 43629.16 88888.00 2010-07-04 02:07:47.000 185 30765.40 105.04 43629.24 88888.00 2010-07-04 02:07:48.000 185 30765.39 105.02 43629.22 88888.00 2010-07-04 02:07:49.000 185 30765.39 105.00 43629.21 88888.00 2010-07-04 02:07:50.000 185 30765.44 105.01 43629.16 53379.61 2010-07-04 02:07:51.000 185 30765.58 105.00 43628.96 88888.00 2010-07-04 02:07:52.000 185 30765.60 105.00 43628.97 88888.00 2010-07-04 02:07:53.000 185 30765.58 104.99 43628.98 88888.00 2010-07-04 02:07:54.000 185 30765.59 104.97 43628.98 88888.00 2010-07-04 02:07:55.000 185 30765.61 104.97 43628.98 53379.50 2010-07-04 02:07:56.000 185 30765.58 105.02 43628.97 88888.00 2010-07-04 02:07:57.000 185 30765.51 105.04 43628.94 88888.00 2010-07-04 02:07:58.000 185 30765.51 105.02 43628.89 88888.00 2010-07-04 02:07:59.000 185 30765.50 105.04 43628.92 88888.00 2010-07-04 02:08:00.000 185 30765.53 105.04 43628.90 53379.47 2010-07-04 02:08:01.000 185 30765.51 104.99 43628.93 88888.00 2010-07-04 02:08:02.000 185 30765.53 105.02 43628.91 88888.00 2010-07-04 02:08:03.000 185 30765.55 105.05 43628.93 88888.00 2010-07-04 02:08:04.000 185 30765.55 105.07 43628.93 88888.00 2010-07-04 02:08:05.000 185 30765.56 105.06 43628.96 53379.47 2010-07-04 02:08:06.000 185 30765.52 104.99 43629.01 88888.00 2010-07-04 02:08:07.000 185 30765.56 105.06 43629.00 88888.00 2010-07-04 02:08:08.000 185 30765.54 105.15 43628.98 88888.00 2010-07-04 02:08:09.000 185 30765.49 105.08 43628.99 88888.00 2010-07-04 02:08:10.000 185 30765.49 105.06 43628.96 53379.46 2010-07-04 02:08:11.000 185 30765.53 105.10 43628.91 88888.00 2010-07-04 02:08:12.000 185 30765.53 105.07 43628.92 88888.00 2010-07-04 02:08:13.000 185 30765.55 105.06 43628.89 88888.00 2010-07-04 02:08:14.000 185 30765.53 105.04 43628.89 88888.00 2010-07-04 02:08:15.000 185 30765.53 105.03 43628.90 53379.41 2010-07-04 02:08:16.000 185 30765.50 105.02 43628.94 88888.00 2010-07-04 02:08:17.000 185 30765.51 105.00 43628.96 88888.00 2010-07-04 02:08:18.000 185 30765.51 105.01 43628.90 88888.00 2010-07-04 02:08:19.000 185 30765.48 104.99 43628.88 88888.00 2010-07-04 02:08:20.000 185 30765.49 104.93 43628.90 53379.41 2010-07-04 02:08:21.000 185 30765.52 104.91 43628.90 88888.00 2010-07-04 02:08:22.000 185 30765.54 104.91 43628.91 88888.00 2010-07-04 02:08:23.000 185 30765.54 104.88 43628.93 88888.00 2010-07-04 02:08:24.000 185 30765.52 104.85 43628.89 88888.00 2010-07-04 02:08:25.000 185 30765.55 104.83 43628.85 53379.40 2010-07-04 02:08:26.000 185 30765.53 104.81 43628.88 88888.00 2010-07-04 02:08:27.000 185 30765.49 104.80 43628.88 88888.00 2010-07-04 02:08:28.000 185 30765.48 104.84 43628.87 88888.00 2010-07-04 02:08:29.000 185 30765.43 104.74 43628.91 88888.00 2010-07-04 02:08:30.000 185 30765.53 104.79 43628.89 53379.39 2010-07-04 02:08:31.000 185 30765.57 104.81 43628.85 88888.00 2010-07-04 02:08:32.000 185 30765.55 104.81 43628.88 88888.00 2010-07-04 02:08:33.000 185 30765.54 104.82 43628.90 88888.00 2010-07-04 02:08:34.000 185 30765.57 104.80 43628.89 88888.00 2010-07-04 02:08:35.000 185 30765.58 104.80 43628.92 53379.41 2010-07-04 02:08:36.000 185 30765.58 104.77 43628.87 88888.00 2010-07-04 02:08:37.000 185 30765.62 104.76 43628.86 88888.00 2010-07-04 02:08:38.000 185 30765.62 104.80 43628.92 88888.00 2010-07-04 02:08:39.000 185 30765.63 104.82 43628.95 88888.00 2010-07-04 02:08:40.000 185 30765.62 104.81 43628.94 53379.47 2010-07-04 02:08:41.000 185 30765.63 104.80 43628.91 88888.00 2010-07-04 02:08:42.000 185 30765.63 104.79 43628.92 88888.00 2010-07-04 02:08:43.000 185 30765.64 104.80 43628.94 88888.00 2010-07-04 02:08:44.000 185 30765.67 104.82 43628.94 88888.00 2010-07-04 02:08:45.000 185 30765.68 104.82 43628.96 53379.51 2010-07-04 02:08:46.000 185 30765.62 104.84 43629.03 88888.00 2010-07-04 02:08:47.000 185 30765.63 104.88 43629.06 88888.00 2010-07-04 02:08:48.000 185 30765.65 104.93 43629.03 88888.00 2010-07-04 02:08:49.000 185 30765.64 104.95 43629.02 88888.00 2010-07-04 02:08:50.000 185 30765.66 104.88 43628.98 53379.61 2010-07-04 02:08:51.000 185 30765.69 104.80 43628.93 88888.00 2010-07-04 02:08:52.000 185 30765.65 104.80 43628.90 88888.00 2010-07-04 02:08:53.000 185 30765.60 104.85 43629.03 88888.00 2010-07-04 02:08:54.000 185 30765.57 104.96 43629.13 88888.00 2010-07-04 02:08:55.000 185 30765.52 104.97 43629.10 53379.51 2010-07-04 02:08:56.000 185 30765.53 104.96 43629.08 88888.00 2010-07-04 02:08:57.000 185 30765.58 104.95 43629.00 88888.00 2010-07-04 02:08:58.000 185 30765.63 104.88 43628.88 88888.00 2010-07-04 02:08:59.000 185 30765.63 104.83 43628.87 88888.00 2010-07-04 02:09:00.000 185 30765.60 104.83 43628.86 53379.49 2010-07-04 02:09:01.000 185 30765.59 104.87 43628.86 88888.00 2010-07-04 02:09:02.000 185 30765.57 104.87 43628.86 88888.00 2010-07-04 02:09:03.000 185 30765.58 104.87 43628.84 88888.00 2010-07-04 02:09:04.000 185 30765.58 104.86 43628.82 88888.00 2010-07-04 02:09:05.000 185 30765.56 104.82 43628.82 53379.46 2010-07-04 02:09:06.000 185 30765.55 104.84 43628.83 88888.00 2010-07-04 02:09:07.000 185 30765.54 104.85 43628.87 88888.00 2010-07-04 02:09:08.000 185 30765.52 104.87 43628.84 88888.00 2010-07-04 02:09:09.000 185 30765.50 104.90 43628.82 88888.00 2010-07-04 02:09:10.000 185 30765.50 104.90 43628.77 53379.41 2010-07-04 02:09:11.000 185 30765.49 104.88 43628.77 88888.00 2010-07-04 02:09:12.000 185 30765.49 104.89 43628.80 88888.00 2010-07-04 02:09:13.000 185 30765.48 104.87 43628.81 88888.00 2010-07-04 02:09:14.000 185 30765.47 104.86 43628.83 88888.00 2010-07-04 02:09:15.000 185 30765.48 104.86 43628.87 53379.37 2010-07-04 02:09:16.000 185 30765.51 104.90 43628.85 88888.00 2010-07-04 02:09:17.000 185 30765.49 104.94 43628.92 88888.00 2010-07-04 02:09:18.000 185 30765.45 104.89 43628.88 88888.00 2010-07-04 02:09:19.000 185 30765.46 104.83 43628.84 88888.00 2010-07-04 02:09:20.000 185 30765.44 104.86 43628.83 53379.32 2010-07-04 02:09:21.000 185 30765.44 104.86 43628.85 88888.00 2010-07-04 02:09:22.000 185 30765.43 104.88 43628.84 88888.00 2010-07-04 02:09:23.000 185 30765.43 104.91 43628.83 88888.00 2010-07-04 02:09:24.000 185 30765.41 104.90 43628.84 88888.00 2010-07-04 02:09:25.000 185 30765.40 104.92 43628.84 53379.28 2010-07-04 02:09:26.000 185 30765.41 104.85 43628.82 88888.00 2010-07-04 02:09:27.000 185 30765.42 104.85 43628.79 88888.00 2010-07-04 02:09:28.000 185 30765.42 104.87 43628.82 88888.00 2010-07-04 02:09:29.000 185 30765.41 104.87 43628.87 88888.00 2010-07-04 02:09:30.000 185 30765.43 104.85 43628.82 53379.27 2010-07-04 02:09:31.000 185 30765.41 104.82 43628.77 88888.00 2010-07-04 02:09:32.000 185 30765.40 104.85 43628.77 88888.00 2010-07-04 02:09:33.000 185 30765.39 104.86 43628.76 88888.00 2010-07-04 02:09:34.000 185 30765.39 104.85 43628.76 88888.00 2010-07-04 02:09:35.000 185 30765.36 104.83 43628.76 53379.24 2010-07-04 02:09:36.000 185 30765.36 104.78 43628.72 88888.00 2010-07-04 02:09:37.000 185 30765.31 104.73 43628.85 88888.00 2010-07-04 02:09:38.000 185 30765.39 104.82 43628.82 88888.00 2010-07-04 02:09:39.000 185 30765.38 104.79 43628.76 88888.00 2010-07-04 02:09:40.000 185 30765.38 104.78 43628.74 53379.28 2010-07-04 02:09:41.000 185 30765.37 104.78 43628.75 88888.00 2010-07-04 02:09:42.000 185 30765.34 104.77 43628.74 88888.00 2010-07-04 02:09:43.000 185 30765.34 104.78 43628.74 88888.00 2010-07-04 02:09:44.000 185 30765.31 104.82 43628.75 88888.00 2010-07-04 02:09:45.000 185 30765.30 104.81 43628.70 53379.14 2010-07-04 02:09:46.000 185 30765.33 104.81 43628.66 88888.00 2010-07-04 02:09:47.000 185 30765.36 104.86 43628.68 88888.00 2010-07-04 02:09:48.000 185 30765.31 104.93 43628.76 88888.00 2010-07-04 02:09:49.000 185 30765.37 104.83 43628.62 88888.00 2010-07-04 02:09:50.000 185 30765.45 104.63 43628.37 53379.12 2010-07-04 02:09:51.000 185 30765.42 104.60 43628.35 88888.00 2010-07-04 02:09:52.000 185 30765.38 104.71 43628.46 88888.00 2010-07-04 02:09:53.000 185 30765.34 104.85 43628.68 88888.00 2010-07-04 02:09:54.000 185 30765.35 104.89 43628.70 88888.00 2010-07-04 02:09:55.000 185 30765.41 104.79 43628.49 53379.03 2010-07-04 02:09:56.000 185 30765.44 104.65 43628.30 88888.00 2010-07-04 02:09:57.000 185 30765.43 104.65 43628.34 88888.00 2010-07-04 02:09:58.000 185 30765.36 104.79 43628.54 88888.00 2010-07-04 02:09:59.000 185 30765.35 104.88 43628.64 88888.00 2010-07-04 02:10:00.000 185 30765.39 104.87 43628.61 53378.89 2010-07-04 02:10:01.000 185 30765.47 104.70 43628.40 88888.00 2010-07-04 02:10:02.000 185 30765.49 104.70 43628.30 88888.00 2010-07-04 02:10:03.000 185 30765.46 104.77 43628.37 88888.00 2010-07-04 02:10:04.000 185 30765.45 104.85 43628.50 88888.00 2010-07-04 02:10:05.000 185 30765.44 104.85 43628.50 53378.86 2010-07-04 02:10:06.000 185 30765.43 104.84 43628.49 88888.00 2010-07-04 02:10:07.000 185 30765.40 104.85 43628.47 88888.00 2010-07-04 02:10:08.000 185 30765.42 104.88 43628.48 88888.00 2010-07-04 02:10:09.000 185 30765.45 104.88 43628.46 88888.00 2010-07-04 02:10:10.000 185 30765.43 104.88 43628.46 53378.97 2010-07-04 02:10:11.000 185 30765.45 104.91 43628.52 88888.00 2010-07-04 02:10:12.000 185 30765.45 104.90 43628.53 88888.00 2010-07-04 02:10:13.000 185 30765.44 104.92 43628.48 88888.00 2010-07-04 02:10:14.000 185 30765.45 104.92 43628.50 88888.00 2010-07-04 02:10:15.000 185 30765.41 104.94 43628.47 53378.93 2010-07-04 02:10:16.000 185 30765.41 104.94 43628.45 88888.00 2010-07-04 02:10:17.000 185 30765.38 104.96 43628.45 88888.00 2010-07-04 02:10:18.000 185 30765.39 104.95 43628.44 88888.00 2010-07-04 02:10:19.000 185 30765.41 104.94 43628.43 88888.00 2010-07-04 02:10:20.000 185 30765.37 104.93 43628.46 53378.91 2010-07-04 02:10:21.000 185 30765.35 104.94 43628.49 88888.00 2010-07-04 02:10:22.000 185 30765.38 104.96 43628.46 88888.00 2010-07-04 02:10:23.000 185 30765.35 104.96 43628.41 88888.00 2010-07-04 02:10:24.000 185 30765.34 104.97 43628.43 88888.00 2010-07-04 02:10:25.000 185 30765.33 105.00 43628.44 53378.88 2010-07-04 02:10:26.000 185 30765.34 105.04 43628.44 88888.00 2010-07-04 02:10:27.000 185 30765.35 105.09 43628.40 88888.00 2010-07-04 02:10:28.000 185 30765.39 105.09 43628.42 88888.00 2010-07-04 02:10:29.000 185 30765.38 105.13 43628.45 88888.00 2010-07-04 02:10:30.000 185 30765.36 105.12 43628.43 53378.87 2010-07-04 02:10:31.000 185 30765.34 105.14 43628.41 88888.00 2010-07-04 02:10:32.000 185 30765.33 105.18 43628.45 88888.00 2010-07-04 02:10:33.000 185 30765.32 105.18 43628.52 88888.00 2010-07-04 02:10:34.000 185 30765.32 105.14 43628.46 88888.00 2010-07-04 02:10:35.000 185 30765.33 105.15 43628.44 53378.83 2010-07-04 02:10:36.000 185 30765.34 105.17 43628.44 88888.00 2010-07-04 02:10:37.000 185 30765.24 105.56 43628.93 88888.00 2010-07-04 02:10:38.000 185 30765.30 105.18 43628.69 88888.00 2010-07-04 02:10:39.000 185 30765.35 105.01 43628.35 88888.00 2010-07-04 02:10:40.000 185 30765.34 105.04 43628.32 53379.29 2010-07-04 02:10:41.000 185 30765.34 105.07 43628.32 88888.00 2010-07-04 02:10:42.000 185 30765.34 105.07 43628.31 88888.00 2010-07-04 02:10:43.000 185 30765.32 105.07 43628.32 88888.00 2010-07-04 02:10:44.000 185 30765.33 105.07 43628.34 88888.00 2010-07-04 02:10:45.000 185 30765.34 105.08 43628.33 53378.80 2010-07-04 02:10:46.000 185 30765.36 105.09 43628.35 88888.00 2010-07-04 02:10:47.000 185 30765.31 105.19 43628.48 88888.00 2010-07-04 02:10:48.000 185 30765.30 105.17 43628.41 88888.00 2010-07-04 02:10:49.000 185 30765.36 105.00 43628.22 88888.00 2010-07-04 02:10:50.000 185 30765.42 104.90 43628.14 53378.88 2010-07-04 02:10:51.000 185 30765.40 104.95 43628.18 88888.00 2010-07-04 02:10:52.000 185 30765.32 105.15 43628.34 88888.00 2010-07-04 02:10:53.000 185 30765.30 105.23 43628.42 88888.00 2010-07-04 02:10:54.000 185 30765.33 105.21 43628.35 88888.00 2010-07-04 02:10:55.000 185 30765.40 105.07 43628.13 53378.86 2010-07-04 02:10:56.000 185 30765.41 105.06 43628.10 88888.00 2010-07-04 02:10:57.000 185 30765.34 105.17 43628.23 88888.00 2010-07-04 02:10:58.000 185 30765.28 105.36 43628.41 88888.00 2010-07-04 02:10:59.000 185 30765.26 105.39 43628.43 88888.00 2010-07-04 02:11:00.000 185 30765.31 105.23 43628.26 53378.84 2010-07-04 02:11:01.000 185 30765.40 105.07 43628.10 88888.00 2010-07-04 02:11:02.000 185 30765.40 105.09 43628.14 88888.00 2010-07-04 02:11:03.000 185 30765.35 105.22 43628.24 88888.00 2010-07-04 02:11:04.000 185 30765.33 105.20 43628.27 88888.00 2010-07-04 02:11:05.000 185 30765.31 105.22 43628.25 53378.71 2010-07-04 02:11:06.000 185 30765.34 105.24 43628.29 88888.00 2010-07-04 02:11:07.000 185 30765.35 105.24 43628.33 88888.00 2010-07-04 02:11:08.000 185 30765.36 105.27 43628.34 88888.00 2010-07-04 02:11:09.000 185 30765.31 105.27 43628.32 88888.00 2010-07-04 02:11:10.000 185 30765.30 105.23 43628.31 53378.72 2010-07-04 02:11:11.000 185 30765.27 105.20 43628.29 88888.00 2010-07-04 02:11:12.000 185 30765.26 105.22 43628.28 88888.00 2010-07-04 02:11:13.000 185 30765.28 105.21 43628.30 88888.00 2010-07-04 02:11:14.000 185 30765.27 105.24 43628.30 88888.00 2010-07-04 02:11:15.000 185 30765.30 105.27 43628.28 53378.65 2010-07-04 02:11:16.000 185 30765.29 105.28 43628.27 88888.00 2010-07-04 02:11:17.000 185 30765.24 105.26 43628.24 88888.00 2010-07-04 02:11:18.000 185 30765.25 105.25 43628.26 88888.00 2010-07-04 02:11:19.000 185 30765.28 105.21 43628.25 88888.00 2010-07-04 02:11:20.000 185 30765.26 105.24 43628.24 53378.64 2010-07-04 02:11:21.000 185 30765.25 105.27 43628.27 88888.00 2010-07-04 02:11:22.000 185 30765.27 105.29 43628.31 88888.00 2010-07-04 02:11:23.000 185 30765.28 105.29 43628.26 88888.00 2010-07-04 02:11:24.000 185 30765.27 105.26 43628.28 88888.00 2010-07-04 02:11:25.000 185 30765.29 105.26 43628.25 53378.62 2010-07-04 02:11:26.000 185 30765.29 105.21 43628.24 88888.00 2010-07-04 02:11:27.000 185 30765.29 105.24 43628.27 88888.00 2010-07-04 02:11:28.000 185 30765.27 105.24 43628.26 88888.00 2010-07-04 02:11:29.000 185 30765.29 105.22 43628.22 88888.00 2010-07-04 02:11:30.000 185 30765.32 105.21 43628.20 53378.62 2010-07-04 02:11:31.000 185 30765.30 105.19 43628.20 88888.00 2010-07-04 02:11:32.000 185 30765.29 105.18 43628.14 88888.00 2010-07-04 02:11:33.000 185 30765.28 105.18 43628.16 88888.00 2010-07-04 02:11:34.000 185 30765.28 105.15 43628.13 88888.00 2010-07-04 02:11:35.000 185 30765.27 105.14 43628.15 53378.63 2010-07-04 02:11:36.000 185 30765.27 105.16 43628.17 88888.00 2010-07-04 02:11:37.000 185 30765.27 105.12 43628.15 88888.00 2010-07-04 02:11:38.000 185 30765.25 105.10 43628.14 88888.00 2010-07-04 02:11:39.000 185 30765.27 105.09 43628.16 88888.00 2010-07-04 02:11:40.000 185 30765.25 105.07 43628.23 53378.60 2010-07-04 02:11:41.000 185 30765.27 105.08 43628.20 88888.00 2010-07-04 02:11:42.000 185 30765.26 105.13 43628.18 88888.00 2010-07-04 02:11:43.000 185 30765.26 105.10 43628.20 88888.00 2010-07-04 02:11:44.000 185 30765.28 105.08 43628.17 88888.00 2010-07-04 02:11:45.000 185 30765.25 105.08 43628.18 53378.62 2010-07-04 02:11:46.000 185 30765.22 105.15 43628.30 88888.00 2010-07-04 02:11:47.000 185 30765.24 105.28 43628.40 88888.00 2010-07-04 02:11:48.000 185 30765.23 105.28 43628.36 88888.00 2010-07-04 02:11:49.000 185 30765.31 105.31 43628.27 88888.00 2010-07-04 02:11:50.000 185 30765.32 105.24 43628.14 53378.73 2010-07-04 02:11:51.000 185 30765.23 105.11 43628.20 88888.00 2010-07-04 02:11:52.000 185 30765.23 105.16 43628.27 88888.00 2010-07-04 02:11:53.000 185 30765.23 105.19 43628.25 88888.00 2010-07-04 02:11:54.000 185 30765.24 105.20 43628.22 88888.00 2010-07-04 02:11:55.000 185 30765.24 105.16 43628.22 53378.63 2010-07-04 02:11:56.000 185 30765.23 105.12 43628.19 88888.00 2010-07-04 02:11:57.000 185 30765.23 105.15 43628.17 88888.00 2010-07-04 02:11:58.000 185 30765.23 105.14 43628.14 88888.00 2010-07-04 02:11:59.000 185 30765.26 105.11 43628.16 88888.00 2010-07-04 02:12:00.000 185 30765.27 105.09 43628.17 53378.64 2010-07-04 02:12:01.000 185 30765.27 105.04 43628.15 88888.00 2010-07-04 02:12:02.000 185 30765.30 105.07 43628.16 88888.00 2010-07-04 02:12:03.000 185 30765.36 105.10 43628.17 88888.00 2010-07-04 02:12:04.000 185 30765.36 105.06 43628.17 88888.00 2010-07-04 02:12:05.000 185 30765.37 105.04 43628.17 53378.62 2010-07-04 02:12:06.000 185 30765.36 105.07 43628.17 88888.00 2010-07-04 02:12:07.000 185 30765.36 105.08 43628.18 88888.00 2010-07-04 02:12:08.000 185 30765.39 105.09 43628.16 88888.00 2010-07-04 02:12:09.000 185 30765.39 105.13 43628.15 88888.00 2010-07-04 02:12:10.000 185 30765.38 105.13 43628.14 53378.64 2010-07-04 02:12:11.000 185 30765.37 105.14 43628.17 88888.00 2010-07-04 02:12:12.000 185 30765.35 105.16 43628.17 88888.00 2010-07-04 02:12:13.000 185 30765.34 105.13 43628.21 88888.00 2010-07-04 02:12:14.000 185 30765.35 105.12 43628.23 88888.00 2010-07-04 02:12:15.000 185 30765.36 105.16 43628.19 53378.63 2010-07-04 02:12:16.000 185 30765.31 105.11 43628.22 88888.00 2010-07-04 02:12:17.000 185 30765.27 105.08 43628.21 88888.00 2010-07-04 02:12:18.000 185 30765.31 105.09 43628.24 88888.00 2010-07-04 02:12:19.000 185 30765.29 105.10 43628.22 88888.00 2010-07-04 02:12:20.000 185 30765.29 105.13 43628.18 53378.62 2010-07-04 02:12:21.000 185 30765.31 105.14 43628.19 88888.00 2010-07-04 02:12:22.000 185 30765.33 105.11 43628.15 88888.00 2010-07-04 02:12:23.000 185 30765.32 105.06 43628.17 88888.00 2010-07-04 02:12:24.000 185 30765.28 105.06 43628.21 88888.00 2010-07-04 02:12:25.000 185 30765.28 105.11 43628.28 53378.63 2010-07-04 02:12:26.000 185 30765.32 105.15 43628.23 88888.00 2010-07-04 02:12:27.000 185 30765.31 105.13 43628.21 88888.00 2010-07-04 02:12:28.000 185 30765.33 105.13 43628.23 88888.00 2010-07-04 02:12:29.000 185 30765.35 105.17 43628.17 88888.00 2010-07-04 02:12:30.000 185 30765.34 105.10 43628.15 53378.64 2010-07-04 02:12:31.000 185 30765.33 105.11 43628.15 88888.00 2010-07-04 02:12:32.000 185 30765.32 105.11 43628.17 88888.00 2010-07-04 02:12:33.000 185 30765.32 105.07 43628.19 88888.00 2010-07-04 02:12:34.000 185 30765.34 105.10 43628.14 88888.00 2010-07-04 02:12:35.000 185 30765.33 105.13 43628.16 53378.63 2010-07-04 02:12:36.000 185 30765.33 105.14 43628.19 88888.00 2010-07-04 02:12:37.000 185 30765.35 105.11 43628.14 88888.00 2010-07-04 02:12:38.000 185 30765.34 105.13 43628.15 88888.00 2010-07-04 02:12:39.000 185 30765.36 105.14 43628.13 88888.00 2010-07-04 02:12:40.000 185 30765.41 105.08 43628.11 53378.61 2010-07-04 02:12:41.000 185 30765.39 105.07 43628.10 88888.00 2010-07-04 02:12:42.000 185 30765.39 105.06 43628.11 88888.00 2010-07-04 02:12:43.000 185 30765.39 105.05 43628.08 88888.00 2010-07-04 02:12:44.000 185 30765.38 105.02 43628.04 88888.00 2010-07-04 02:12:45.000 185 30765.29 104.94 43628.14 53378.61 2010-07-04 02:12:46.000 185 30765.26 104.94 43628.22 88888.00 2010-07-04 02:12:47.000 185 30765.36 105.03 43628.18 88888.00 2010-07-04 02:12:48.000 185 30765.40 105.11 43628.09 88888.00 2010-07-04 02:12:49.000 185 30765.38 105.09 43628.09 88888.00 2010-07-04 02:12:50.000 185 30765.39 105.08 43628.11 53378.66 2010-07-04 02:12:51.000 185 30765.38 105.05 43628.05 88888.00 2010-07-04 02:12:52.000 185 30765.38 105.03 43628.06 88888.00 2010-07-04 02:12:53.000 185 30765.38 105.02 43628.07 88888.00 2010-07-04 02:12:54.000 185 30765.34 105.09 43628.07 88888.00 2010-07-04 02:12:55.000 185 30765.36 105.11 43628.11 53378.59 2010-07-04 02:12:56.000 185 30765.32 105.08 43628.02 88888.00 2010-07-04 02:12:57.000 185 30765.32 105.12 43628.00 88888.00 2010-07-04 02:12:58.000 185 30765.31 105.13 43627.98 88888.00 2010-07-04 02:12:59.000 185 30765.31 105.15 43628.00 88888.00 2010-07-04 02:13:00.000 185 30765.29 105.14 43628.00 53378.53 2010-07-04 02:13:01.000 185 30765.28 105.18 43628.01 88888.00 2010-07-04 02:13:02.000 185 30765.28 105.18 43627.97 88888.00 2010-07-04 02:13:03.000 185 30765.16 105.07 43628.08 88888.00 2010-07-04 02:13:04.000 185 30765.30 105.18 43628.02 88888.00 2010-07-04 02:13:05.000 185 30765.31 105.16 43627.93 53378.49 2010-07-04 02:13:06.000 185 30765.31 105.19 43627.89 88888.00 2010-07-04 02:13:07.000 185 30765.30 105.19 43627.89 88888.00 2010-07-04 02:13:08.000 185 30765.29 105.21 43627.91 88888.00 2010-07-04 02:13:09.000 185 30765.27 105.24 43627.94 88888.00 2010-07-04 02:13:10.000 185 30765.23 105.22 43627.92 53378.42 2010-07-04 02:13:11.000 185 30765.25 105.17 43627.90 88888.00 2010-07-04 02:13:12.000 185 30765.21 105.14 43627.88 88888.00 2010-07-04 02:13:13.000 185 30765.19 105.14 43627.87 88888.00 2010-07-04 02:13:14.000 185 30765.18 105.19 43627.89 88888.00 2010-07-04 02:13:15.000 185 30765.18 105.19 43627.89 53378.34 2010-07-04 02:13:16.000 185 30765.19 105.18 43627.87 88888.00 2010-07-04 02:13:17.000 185 30765.17 105.16 43627.90 88888.00 2010-07-04 02:13:18.000 185 30765.15 105.18 43627.94 88888.00 2010-07-04 02:13:19.000 185 30765.14 105.16 43627.94 88888.00 2010-07-04 02:13:20.000 185 30765.13 105.09 43627.92 53378.34 2010-07-04 02:13:21.000 185 30765.12 105.06 43627.89 88888.00 2010-07-04 02:13:22.000 185 30765.11 105.08 43627.88 88888.00 2010-07-04 02:13:23.000 185 30765.09 105.07 43627.89 88888.00 2010-07-04 02:13:24.000 185 30765.05 105.02 43627.91 88888.00 2010-07-04 02:13:25.000 185 30765.10 105.05 43627.91 53378.28 2010-07-04 02:13:26.000 185 30765.14 105.08 43627.89 88888.00 2010-07-04 02:13:27.000 185 30765.15 105.07 43627.86 88888.00 2010-07-04 02:13:28.000 185 30765.13 105.04 43627.83 88888.00 2010-07-04 02:13:29.000 185 30765.13 105.00 43627.81 88888.00 2010-07-04 02:13:30.000 185 30765.15 105.03 43627.86 53378.27 2010-07-04 02:13:31.000 185 30765.13 105.09 43627.89 88888.00 2010-07-04 02:13:32.000 185 30765.12 105.12 43627.90 88888.00 2010-07-04 02:13:33.000 185 30765.15 105.10 43627.88 88888.00 2010-07-04 02:13:34.000 185 30765.15 105.08 43627.84 88888.00 2010-07-04 02:13:35.000 185 30765.13 105.05 43627.86 53378.24 2010-07-04 02:13:36.000 185 30765.16 105.08 43627.88 88888.00 2010-07-04 02:13:37.000 185 30765.17 105.06 43627.91 88888.00 2010-07-04 02:13:38.000 185 30765.16 105.05 43627.86 88888.00 2010-07-04 02:13:39.000 185 30765.15 105.01 43627.86 88888.00 2010-07-04 02:13:40.000 185 30765.13 104.96 43627.89 53378.24 2010-07-04 02:13:41.000 185 30765.12 104.98 43627.90 88888.00 2010-07-04 02:13:42.000 185 30765.13 104.96 43627.92 88888.00 2010-07-04 02:13:43.000 185 30765.15 104.93 43627.89 88888.00 2010-07-04 02:13:44.000 185 30765.16 104.91 43627.93 88888.00 2010-07-04 02:13:45.000 185 30765.16 104.87 43627.96 53378.22 2010-07-04 02:13:46.000 185 30765.18 104.91 43627.95 88888.00 2010-07-04 02:13:47.000 185 30765.20 104.91 43627.91 88888.00 2010-07-04 02:13:48.000 185 30765.18 104.91 43627.90 88888.00 2010-07-04 02:13:49.000 185 30765.17 104.92 43627.85 88888.00 2010-07-04 02:13:50.000 185 30765.18 104.94 43627.83 53378.23 2010-07-04 02:13:51.000 185 30765.17 104.97 43627.85 88888.00 2010-07-04 02:13:52.000 185 30765.16 104.97 43627.87 88888.00 2010-07-04 02:13:53.000 185 30765.16 104.98 43627.88 88888.00 2010-07-04 02:13:54.000 185 30765.15 104.97 43627.91 88888.00 2010-07-04 02:13:55.000 185 30765.12 104.94 43627.88 53378.21 2010-07-04 02:13:56.000 185 30765.13 104.97 43627.80 88888.00 2010-07-04 02:13:57.000 185 30765.14 104.99 43627.79 88888.00 2010-07-04 02:13:58.000 185 30765.15 105.00 43627.79 88888.00 2010-07-04 02:13:59.000 185 30765.12 104.98 43627.77 88888.00 2010-07-04 02:14:00.000 185 30765.10 104.92 43627.82 53378.20 2010-07-04 02:14:01.000 185 30765.10 104.92 43627.87 88888.00 2010-07-04 02:14:02.000 185 30765.08 104.92 43627.89 88888.00 2010-07-04 02:14:03.000 185 30765.13 104.94 43627.88 88888.00 2010-07-04 02:14:04.000 185 30765.13 104.96 43627.83 88888.00 2010-07-04 02:14:05.000 185 30765.12 104.96 43627.76 53378.21 2010-07-04 02:14:06.000 185 30765.12 104.91 43627.70 88888.00 2010-07-04 02:14:07.000 185 30765.16 104.89 43627.75 88888.00 2010-07-04 02:14:08.000 185 30765.18 104.92 43627.78 88888.00 2010-07-04 02:14:09.000 185 30765.14 104.91 43627.76 88888.00 2010-07-04 02:14:10.000 185 30765.13 104.90 43627.72 53378.13 2010-07-04 02:14:11.000 185 30765.13 104.90 43627.67 88888.00 2010-07-04 02:14:12.000 185 30765.11 104.85 43627.70 88888.00 2010-07-04 02:14:13.000 185 30765.08 104.88 43627.72 88888.00 2010-07-04 02:14:14.000 185 30765.10 104.90 43627.74 88888.00 2010-07-04 02:14:15.000 185 30765.13 104.94 43627.77 53378.09 2010-07-04 02:14:16.000 185 30765.15 104.94 43627.82 88888.00 2010-07-04 02:14:17.000 185 30765.15 104.90 43627.85 88888.00 2010-07-04 02:14:18.000 185 30765.12 104.93 43627.82 88888.00 2010-07-04 02:14:19.000 185 30765.13 104.93 43627.85 88888.00 2010-07-04 02:14:20.000 185 30765.12 104.95 43627.86 53378.12 2010-07-04 02:14:21.000 185 30765.09 104.96 43627.82 88888.00 2010-07-04 02:14:22.000 185 30765.09 104.96 43627.80 88888.00 2010-07-04 02:14:23.000 185 30765.10 104.97 43627.83 88888.00 2010-07-04 02:14:24.000 185 30765.13 104.95 43627.82 88888.00 2010-07-04 02:14:25.000 185 30765.15 104.97 43627.78 53378.12 2010-07-04 02:14:26.000 185 30765.15 104.99 43627.73 88888.00 2010-07-04 02:14:27.000 185 30765.13 104.99 43627.77 88888.00 2010-07-04 02:14:28.000 185 30765.08 104.94 43627.75 88888.00 2010-07-04 02:14:29.000 185 30765.10 104.94 43627.77 88888.00 2010-07-04 02:14:30.000 185 30765.08 104.94 43627.82 53378.17 2010-07-04 02:14:31.000 185 30765.09 104.94 43627.77 88888.00 2010-07-04 02:14:32.000 185 30765.06 104.91 43627.72 88888.00 2010-07-04 02:14:33.000 185 30765.08 104.94 43627.76 88888.00 2010-07-04 02:14:34.000 185 30765.08 104.97 43627.73 88888.00 2010-07-04 02:14:35.000 185 30765.06 104.96 43627.69 53378.10 2010-07-04 02:14:36.000 185 30765.06 104.91 43627.70 88888.00 2010-07-04 02:14:37.000 185 30765.10 104.90 43627.70 88888.00 2010-07-04 02:14:38.000 185 30765.13 104.91 43627.71 88888.00 2010-07-04 02:14:39.000 185 30765.13 104.92 43627.73 88888.00 2010-07-04 02:14:40.000 185 30765.11 104.95 43627.73 53378.08 2010-07-04 02:14:41.000 185 30765.11 104.98 43627.73 88888.00 2010-07-04 02:14:42.000 185 30765.12 105.00 43627.69 88888.00 2010-07-04 02:14:43.000 185 30765.14 104.96 43627.70 88888.00 2010-07-04 02:14:44.000 185 30765.12 104.94 43627.72 88888.00 2010-07-04 02:14:45.000 185 30765.07 104.97 43627.71 53378.08 2010-07-04 02:14:46.000 185 30765.10 104.97 43627.68 88888.00 2010-07-04 02:14:47.000 185 30765.09 104.98 43627.67 88888.00 2010-07-04 02:14:48.000 185 30765.10 105.00 43627.68 88888.00 2010-07-04 02:14:49.000 185 30765.09 104.96 43627.68 88888.00 2010-07-04 02:14:50.000 185 30765.09 104.94 43627.69 53378.03 2010-07-04 02:14:51.000 185 30765.11 105.00 43627.71 88888.00 2010-07-04 02:14:52.000 185 30765.08 105.03 43627.67 88888.00 2010-07-04 02:14:53.000 185 30765.03 105.02 43627.68 88888.00 2010-07-04 02:14:54.000 185 30765.02 104.99 43627.69 88888.00 2010-07-04 02:14:55.000 185 30765.03 104.99 43627.69 53378.01 2010-07-04 02:14:56.000 185 30765.03 104.98 43627.71 88888.00 2010-07-04 02:14:57.000 185 30765.06 104.97 43627.77 88888.00 2010-07-04 02:14:58.000 185 30765.07 104.98 43627.81 88888.00 2010-07-04 02:14:59.000 185 30765.10 104.97 43627.83 88888.00 2010-07-04 02:15:00.000 185 30765.09 104.97 43627.77 53378.02 2010-07-04 02:15:01.000 185 30765.06 105.01 43627.74 88888.00 2010-07-04 02:15:02.000 185 30765.06 105.00 43627.70 88888.00 2010-07-04 02:15:03.000 185 30765.10 104.97 43627.73 88888.00 2010-07-04 02:15:04.000 185 30765.09 104.99 43627.78 88888.00 2010-07-04 02:15:05.000 185 30765.08 104.98 43627.78 53378.04 2010-07-04 02:15:06.000 185 30765.11 105.02 43627.72 88888.00 2010-07-04 02:15:07.000 185 30765.07 105.02 43627.68 88888.00 2010-07-04 02:15:08.000 185 30765.04 105.01 43627.71 88888.00 2010-07-04 02:15:09.000 185 30765.04 105.03 43627.71 88888.00 2010-07-04 02:15:10.000 185 30765.04 105.02 43627.64 53378.04 2010-07-04 02:15:11.000 185 30765.04 105.01 43627.62 88888.00 2010-07-04 02:15:12.000 185 30765.01 105.00 43627.64 88888.00 2010-07-04 02:15:13.000 185 30765.02 105.02 43627.65 88888.00 2010-07-04 02:15:14.000 185 30765.05 105.00 43627.66 88888.00 2010-07-04 02:15:15.000 185 30765.07 104.98 43627.65 53378.04 2010-07-04 02:15:16.000 185 30765.09 105.00 43627.67 88888.00 2010-07-04 02:15:17.000 185 30765.05 104.97 43627.60 88888.00 2010-07-04 02:15:18.000 185 30765.04 104.98 43627.64 88888.00 2010-07-04 02:15:19.000 185 30765.02 104.98 43627.64 88888.00 2010-07-04 02:15:20.000 185 30764.99 104.95 43627.67 53377.99 2010-07-04 02:15:21.000 185 30765.02 104.96 43627.68 88888.00 2010-07-04 02:15:22.000 185 30765.02 104.93 43627.62 88888.00 2010-07-04 02:15:23.000 185 30765.02 104.91 43627.55 88888.00 2010-07-04 02:15:24.000 185 30765.04 104.92 43627.61 88888.00 2010-07-04 02:15:25.000 185 30765.05 104.96 43627.61 53377.95 2010-07-04 02:15:26.000 185 30765.07 104.97 43627.61 88888.00 2010-07-04 02:15:27.000 185 30765.09 104.92 43627.67 88888.00 2010-07-04 02:15:28.000 185 30765.09 104.91 43627.66 88888.00 2010-07-04 02:15:29.000 185 30765.09 104.92 43627.66 88888.00 2010-07-04 02:15:30.000 185 30765.10 104.94 43627.60 53378.00 2010-07-04 02:15:31.000 185 30765.13 104.92 43627.56 88888.00 2010-07-04 02:15:32.000 185 30765.13 104.89 43627.55 88888.00 2010-07-04 02:15:33.000 185 30765.11 104.87 43627.59 88888.00 2010-07-04 02:15:34.000 185 30765.11 104.84 43627.58 88888.00 2010-07-04 02:15:35.000 185 30765.11 104.86 43627.59 53378.00 2010-07-04 02:15:36.000 185 30765.07 104.89 43627.59 88888.00 2010-07-04 02:15:37.000 185 30765.06 104.90 43627.59 88888.00 2010-07-04 02:15:38.000 185 30765.08 104.91 43627.61 88888.00 2010-07-04 02:15:39.000 185 30765.08 104.90 43627.61 88888.00 2010-07-04 02:15:40.000 185 30765.06 104.89 43627.56 53377.94 2010-07-04 02:15:41.000 185 30765.04 104.89 43627.57 88888.00 2010-07-04 02:15:42.000 185 30765.08 104.88 43627.53 88888.00 2010-07-04 02:15:43.000 185 30765.08 104.88 43627.49 88888.00 2010-07-04 02:15:44.000 185 30765.03 104.88 43627.52 88888.00 2010-07-04 02:15:45.000 185 30765.01 104.91 43627.49 53377.88 2010-07-04 02:15:46.000 185 30765.03 104.91 43627.54 88888.00 2010-07-04 02:15:47.000 185 30765.07 104.89 43627.57 88888.00 2010-07-04 02:15:48.000 185 30765.10 104.87 43627.58 88888.00 2010-07-04 02:15:49.000 185 30765.07 104.84 43627.53 88888.00 2010-07-04 02:15:50.000 185 30765.06 104.81 43627.54 53377.98 2010-07-04 02:15:51.000 185 30765.11 104.82 43627.53 88888.00 2010-07-04 02:15:52.000 185 30765.12 104.82 43627.59 88888.00 2010-07-04 02:15:53.000 185 30765.11 104.85 43627.63 88888.00 2010-07-04 02:15:54.000 185 30765.12 104.87 43627.59 88888.00 2010-07-04 02:15:55.000 185 30765.11 104.89 43627.58 53378.00 2010-07-04 02:15:56.000 185 30765.12 104.91 43627.57 88888.00 2010-07-04 02:15:57.000 185 30765.12 104.89 43627.56 88888.00 2010-07-04 02:15:58.000 185 30765.12 104.88 43627.59 88888.00 2010-07-04 02:15:59.000 185 30765.12 104.83 43627.61 88888.00 2010-07-04 02:16:00.000 185 30765.14 104.79 43627.62 53377.95 2010-07-04 02:16:01.000 185 30765.16 104.81 43627.65 88888.00 2010-07-04 02:16:02.000 185 30765.20 104.84 43627.65 88888.00 2010-07-04 02:16:03.000 185 30765.17 104.90 43627.66 88888.00 2010-07-04 02:16:04.000 185 30765.15 104.91 43627.63 88888.00 2010-07-04 02:16:05.000 185 30765.13 104.86 43627.59 53378.02 2010-07-04 02:16:06.000 185 30765.12 104.86 43627.59 88888.00 2010-07-04 02:16:07.000 185 30765.13 104.85 43627.58 88888.00 2010-07-04 02:16:08.000 185 30765.13 104.84 43627.61 88888.00 2010-07-04 02:16:09.000 185 30765.10 104.83 43627.62 88888.00 2010-07-04 02:16:10.000 185 30765.11 104.83 43627.62 53378.00 2010-07-04 02:16:11.000 185 30765.17 104.83 43627.65 88888.00 2010-07-04 02:16:12.000 185 30765.17 104.83 43627.66 88888.00 2010-07-04 02:16:13.000 185 30765.18 104.83 43627.63 88888.00 2010-07-04 02:16:14.000 185 30765.19 104.84 43627.61 88888.00 2010-07-04 02:16:15.000 185 30765.20 104.85 43627.61 53378.02 2010-07-04 02:16:16.000 185 30765.20 104.84 43627.62 88888.00 2010-07-04 02:16:17.000 185 30765.20 104.87 43627.57 88888.00 2010-07-04 02:16:18.000 185 30765.21 104.85 43627.55 88888.00 2010-07-04 02:16:19.000 185 30765.20 104.84 43627.58 88888.00 2010-07-04 02:16:20.000 185 30765.19 104.83 43627.59 53378.03 2010-07-04 02:16:21.000 185 30765.19 104.82 43627.59 88888.00 2010-07-04 02:16:22.000 185 30765.19 104.78 43627.59 88888.00 2010-07-04 02:16:23.000 185 30765.20 104.79 43627.54 88888.00 2010-07-04 02:16:24.000 185 30765.21 104.76 43627.53 88888.00 2010-07-04 02:16:25.000 185 30765.24 104.76 43627.53 53378.04 2010-07-04 02:16:26.000 185 30765.25 104.74 43627.49 88888.00 2010-07-04 02:16:27.000 185 30765.23 104.74 43627.51 88888.00 2010-07-04 02:16:28.000 185 30765.26 104.72 43627.55 88888.00 2010-07-04 02:16:29.000 185 30765.28 104.76 43627.51 88888.00 2010-07-04 02:16:30.000 185 30765.28 104.71 43627.53 53378.04 2010-07-04 02:16:31.000 185 30765.25 104.67 43627.51 88888.00 2010-07-04 02:16:32.000 185 30765.24 104.65 43627.49 88888.00 2010-07-04 02:16:33.000 185 30765.24 104.66 43627.50 88888.00 2010-07-04 02:16:34.000 185 30765.26 104.69 43627.53 88888.00 2010-07-04 02:16:35.000 185 30765.21 104.70 43627.55 53377.94 2010-07-04 02:16:36.000 185 30765.18 104.71 43627.45 88888.00 2010-07-04 02:16:37.000 185 30765.18 104.71 43627.44 88888.00 2010-07-04 02:16:38.000 185 30765.20 104.73 43627.40 88888.00 2010-07-04 02:16:39.000 185 30765.18 104.69 43627.39 88888.00 2010-07-04 02:16:40.000 185 30765.20 104.69 43627.44 53377.94 2010-07-04 02:16:41.000 185 30765.18 104.69 43627.46 88888.00 2010-07-04 02:16:42.000 185 30765.17 104.68 43627.49 88888.00 2010-07-04 02:16:43.000 185 30765.19 104.68 43627.48 88888.00 2010-07-04 02:16:44.000 185 30765.21 104.66 43627.45 88888.00 2010-07-04 02:16:45.000 185 30765.19 104.67 43627.44 53377.96 2010-07-04 02:16:46.000 185 30765.21 104.73 43627.43 88888.00 2010-07-04 02:16:47.000 185 30765.23 104.74 43627.41 88888.00 2010-07-04 02:16:48.000 185 30765.23 104.69 43627.40 88888.00 2010-07-04 02:16:49.000 185 30765.23 104.68 43627.47 88888.00 2010-07-04 02:16:50.000 185 30765.24 104.68 43627.48 53377.92 2010-07-04 02:16:51.000 185 30765.23 104.69 43627.47 88888.00 2010-07-04 02:16:52.000 185 30765.17 104.59 43627.51 88888.00 2010-07-04 02:16:53.000 185 30765.24 104.61 43627.54 88888.00 2010-07-04 02:16:54.000 185 30765.28 104.68 43627.44 88888.00 2010-07-04 02:16:55.000 185 30765.24 104.66 43627.39 53378.01 2010-07-04 02:16:56.000 185 30765.18 104.64 43627.36 88888.00 2010-07-04 02:16:57.000 185 30765.17 104.68 43627.42 88888.00 2010-07-04 02:16:58.000 185 30765.16 104.71 43627.47 88888.00 2010-07-04 02:16:59.000 185 30765.15 104.72 43627.47 88888.00 2010-07-04 02:17:00.000 185 30765.16 104.71 43627.44 53377.90 2010-07-04 02:17:01.000 185 30765.13 104.67 43627.42 88888.00 2010-07-04 02:17:02.000 185 30765.09 104.71 43627.39 88888.00 2010-07-04 02:17:03.000 185 30765.07 104.75 43627.42 88888.00 2010-07-04 02:17:04.000 185 30765.09 104.76 43627.42 88888.00 2010-07-04 02:17:05.000 185 30765.09 104.78 43627.38 53377.84 2010-07-04 02:17:06.000 185 30765.06 104.81 43627.40 88888.00 2010-07-04 02:17:07.000 185 30765.06 104.82 43627.41 88888.00 2010-07-04 02:17:08.000 185 30765.09 104.80 43627.37 88888.00 2010-07-04 02:17:09.000 185 30765.06 104.83 43627.40 88888.00 2010-07-04 02:17:10.000 185 30765.02 104.84 43627.46 53377.78 2010-07-04 02:17:11.000 185 30765.03 104.84 43627.44 88888.00 2010-07-04 02:17:12.000 185 30765.04 104.85 43627.39 88888.00 2010-07-04 02:17:13.000 185 30765.03 104.83 43627.36 88888.00 2010-07-04 02:17:14.000 185 30765.02 104.83 43627.37 88888.00 2010-07-04 02:17:15.000 185 30765.01 104.79 43627.37 53377.76 2010-07-04 02:17:16.000 185 30765.01 104.80 43627.38 88888.00 2010-07-04 02:17:17.000 185 30765.00 104.76 43627.32 88888.00 2010-07-04 02:17:18.000 185 30765.02 104.77 43627.31 88888.00 2010-07-04 02:17:19.000 185 30765.00 104.72 43627.34 88888.00 2010-07-04 02:17:20.000 185 30764.94 104.63 43627.39 53377.77 2010-07-04 02:17:21.000 185 30765.03 104.67 43627.36 88888.00 2010-07-04 02:17:22.000 185 30765.00 104.66 43627.26 88888.00 2010-07-04 02:17:23.000 185 30765.00 104.62 43627.23 88888.00 2010-07-04 02:17:24.000 185 30765.00 104.60 43627.27 88888.00 2010-07-04 02:17:25.000 185 30765.01 104.65 43627.32 53377.73 2010-07-04 02:17:26.000 185 30765.03 104.63 43627.30 88888.00 2010-07-04 02:17:27.000 185 30765.11 104.63 43627.22 88888.00 2010-07-04 02:17:28.000 185 30765.16 104.64 43627.14 88888.00 2010-07-04 02:17:29.000 185 30765.09 104.58 43627.23 88888.00 2010-07-04 02:17:30.000 185 30765.13 104.58 43627.24 53377.76 2010-07-04 02:17:31.000 185 30765.17 104.61 43627.18 88888.00 2010-07-04 02:17:32.000 185 30765.17 104.62 43627.15 88888.00 2010-07-04 02:17:33.000 185 30765.17 104.68 43627.15 88888.00 2010-07-04 02:17:34.000 185 30765.15 104.71 43627.15 88888.00 2010-07-04 02:17:35.000 185 30765.16 104.68 43627.11 53377.69 2010-07-04 02:17:36.000 185 30765.17 104.66 43627.08 88888.00 2010-07-04 02:17:37.000 185 30765.15 104.66 43627.09 88888.00 2010-07-04 02:17:38.000 185 30765.17 104.67 43627.14 88888.00 2010-07-04 02:17:39.000 185 30765.18 104.65 43627.11 88888.00 2010-07-04 02:17:40.000 185 30765.17 104.64 43627.11 53377.65 2010-07-04 02:17:41.000 185 30765.17 104.63 43627.14 88888.00 2010-07-04 02:17:42.000 185 30765.20 104.60 43627.17 88888.00 2010-07-04 02:17:43.000 185 30765.18 104.66 43627.17 88888.00 2010-07-04 02:17:44.000 185 30765.19 104.63 43627.13 88888.00 2010-07-04 02:17:45.000 185 30765.17 104.65 43627.17 53377.64 2010-07-04 02:17:46.000 185 30765.19 104.63 43627.15 88888.00 2010-07-04 02:17:47.000 185 30765.23 104.63 43627.15 88888.00 2010-07-04 02:17:48.000 185 30765.20 104.64 43627.17 88888.00 2010-07-04 02:17:49.000 185 30765.16 104.63 43627.17 88888.00 2010-07-04 02:17:50.000 185 30765.14 104.64 43627.07 53377.66 2010-07-04 02:17:51.000 185 30765.11 104.65 43627.05 88888.00 2010-07-04 02:17:52.000 185 30765.14 104.69 43627.08 88888.00 2010-07-04 02:17:53.000 185 30765.19 104.68 43627.05 88888.00 2010-07-04 02:17:54.000 185 30765.17 104.67 43627.03 88888.00 2010-07-04 02:17:55.000 185 30765.19 104.64 43627.08 53377.65 2010-07-04 02:17:56.000 185 30765.20 104.66 43627.11 88888.00 2010-07-04 02:17:57.000 185 30765.19 104.64 43627.10 88888.00 2010-07-04 02:17:58.000 185 30765.20 104.67 43627.10 88888.00 2010-07-04 02:17:59.000 185 30765.20 104.65 43627.08 88888.00 2010-07-04 02:18:00.000 185 30765.17 104.67 43627.03 53377.65 2010-07-04 02:18:01.000 185 30765.16 104.70 43627.06 88888.00 2010-07-04 02:18:02.000 185 30765.17 104.72 43627.06 88888.00 2010-07-04 02:18:03.000 185 30765.19 104.75 43627.06 88888.00 2010-07-04 02:18:04.000 185 30765.21 104.74 43627.07 88888.00 2010-07-04 02:18:05.000 185 30765.23 104.72 43627.09 53377.61 2010-07-04 02:18:06.000 185 30765.25 104.68 43627.08 88888.00 2010-07-04 02:18:07.000 185 30765.27 104.70 43627.07 88888.00 2010-07-04 02:18:08.000 185 30765.28 104.71 43627.04 88888.00 2010-07-04 02:18:09.000 185 30765.25 104.65 43627.04 88888.00 2010-07-04 02:18:10.000 185 30765.22 104.65 43627.05 53377.70 2010-07-04 02:18:11.000 185 30765.22 104.66 43627.00 88888.00 2010-07-04 02:18:12.000 185 30765.24 104.66 43626.96 88888.00 2010-07-04 02:18:13.000 185 30765.24 104.64 43626.94 88888.00 2010-07-04 02:18:14.000 185 30765.25 104.65 43626.95 88888.00 2010-07-04 02:18:15.000 185 30765.28 104.67 43626.94 53377.61 2010-07-04 02:18:16.000 185 30765.14 104.54 43627.07 88888.00 2010-07-04 02:18:17.000 185 30765.26 104.65 43627.03 88888.00 2010-07-04 02:18:18.000 185 30765.33 104.64 43626.86 88888.00 2010-07-04 02:18:19.000 185 30765.35 104.65 43626.84 88888.00 2010-07-04 02:18:20.000 185 30765.31 104.72 43626.86 53377.61 2010-07-04 02:18:21.000 185 30765.31 104.72 43626.89 88888.00 2010-07-04 02:18:22.000 185 30765.31 104.70 43626.89 88888.00 2010-07-04 02:18:23.000 185 30765.29 104.70 43626.86 88888.00 2010-07-04 02:18:24.000 185 30765.29 104.71 43626.89 88888.00 2010-07-04 02:18:25.000 185 30765.34 104.74 43626.86 53377.46 2010-07-04 02:18:26.000 185 30765.38 104.75 43626.80 88888.00 2010-07-04 02:18:27.000 185 30765.36 104.77 43626.80 88888.00 2010-07-04 02:18:28.000 185 30765.35 104.72 43626.86 88888.00 2010-07-04 02:18:29.000 185 30765.30 104.72 43626.89 88888.00 2010-07-04 02:18:30.000 185 30765.32 104.76 43626.92 53377.48 2010-07-04 02:18:31.000 185 30765.37 104.77 43626.90 88888.00 2010-07-04 02:18:32.000 185 30765.38 104.78 43626.96 88888.00 2010-07-04 02:18:33.000 185 30765.35 104.77 43626.98 88888.00 2010-07-04 02:18:34.000 185 30765.35 104.73 43627.06 88888.00 2010-07-04 02:18:35.000 185 30765.39 104.70 43627.13 53377.71 2010-07-04 02:18:36.000 185 30765.37 104.70 43627.22 88888.00 2010-07-04 02:18:37.000 185 30765.38 104.69 43627.29 88888.00 2010-07-04 02:18:38.000 185 30765.37 104.66 43627.25 88888.00 2010-07-04 02:18:39.000 185 30765.34 104.60 43627.28 88888.00 2010-07-04 02:18:40.000 185 30765.30 104.63 43627.29 53377.89 2010-07-04 02:18:41.000 185 30765.30 104.66 43627.31 88888.00 2010-07-04 02:18:42.000 185 30765.33 104.66 43627.33 88888.00 2010-07-04 02:18:43.000 185 30765.34 104.64 43627.32 88888.00 2010-07-04 02:18:44.000 185 30765.40 104.65 43627.28 88888.00 2010-07-04 02:18:45.000 185 30765.38 104.60 43627.31 53377.89 2010-07-04 02:18:46.000 185 30765.41 104.59 43627.42 88888.00 2010-07-04 02:18:47.000 185 30765.50 104.67 43627.39 88888.00 2010-07-04 02:18:48.000 185 30765.49 104.66 43627.50 88888.00 2010-07-04 02:18:49.000 185 30765.52 104.65 43627.60 88888.00 2010-07-04 02:18:50.000 185 30765.55 104.65 43627.59 53378.08 2010-07-04 02:18:51.000 185 30765.57 104.68 43627.59 88888.00 2010-07-04 02:18:52.000 185 30765.57 104.70 43627.63 88888.00 2010-07-04 02:18:53.000 185 30765.57 104.69 43627.70 88888.00 2010-07-04 02:18:54.000 185 30765.60 104.68 43627.72 88888.00 2010-07-04 02:18:55.000 185 30765.61 104.69 43627.74 53378.36 2010-07-04 02:18:56.000 185 30765.62 104.66 43627.78 88888.00 2010-07-04 02:18:57.000 185 30765.66 104.65 43627.77 88888.00 2010-07-04 02:18:58.000 185 30765.66 104.66 43627.74 88888.00 2010-07-04 02:18:59.000 185 30765.64 104.68 43627.79 88888.00 2010-07-04 02:19:00.000 185 30765.66 104.69 43627.82 53378.41 2010-07-04 02:19:01.000 185 30765.69 104.67 43627.82 88888.00 2010-07-04 02:19:02.000 185 30765.68 104.63 43627.82 88888.00 2010-07-04 02:19:03.000 185 30765.66 104.63 43627.79 88888.00 2010-07-04 02:19:04.000 185 30765.64 104.63 43627.73 88888.00 2010-07-04 02:19:05.000 185 30765.63 104.61 43627.78 53378.48 2010-07-04 02:19:06.000 185 30765.64 104.59 43627.77 88888.00 2010-07-04 02:19:07.000 185 30765.67 104.60 43627.76 88888.00 2010-07-04 02:19:08.000 185 30765.67 104.60 43627.75 88888.00 2010-07-04 02:19:09.000 185 30765.67 104.61 43627.70 88888.00 2010-07-04 02:19:10.000 185 30765.67 104.64 43627.73 53378.51 2010-07-04 02:19:11.000 185 30765.66 104.60 43627.76 88888.00 2010-07-04 02:19:12.000 185 30765.65 104.59 43627.77 88888.00 2010-07-04 02:19:13.000 185 30765.67 104.62 43627.81 88888.00 2010-07-04 02:19:14.000 185 30765.70 104.68 43627.82 88888.00 2010-07-04 02:19:15.000 185 30765.68 104.70 43627.79 53378.55 2010-07-04 02:19:16.000 185 30765.64 104.71 43627.76 88888.00 2010-07-04 02:19:17.000 185 30765.66 104.72 43627.75 88888.00 2010-07-04 02:19:18.000 185 30765.67 104.73 43627.75 88888.00 2010-07-04 02:19:19.000 185 30765.63 104.77 43627.77 88888.00 2010-07-04 02:19:20.000 185 30765.64 104.75 43627.78 53378.54 2010-07-04 02:19:21.000 185 30765.65 104.75 43627.74 88888.00 2010-07-04 02:19:22.000 185 30765.65 104.79 43627.76 88888.00 2010-07-04 02:19:23.000 185 30765.69 104.81 43627.75 88888.00 2010-07-04 02:19:24.000 185 30765.65 104.84 43627.77 88888.00 2010-07-04 02:19:25.000 185 30765.59 104.89 43627.72 53378.52 2010-07-04 02:19:26.000 185 30765.61 104.91 43627.71 88888.00 2010-07-04 02:19:27.000 185 30765.59 104.89 43627.70 88888.00 2010-07-04 02:19:28.000 185 30765.57 104.86 43627.65 88888.00 2010-07-04 02:19:29.000 185 30765.57 104.90 43627.65 88888.00 2010-07-04 02:19:30.000 185 30765.61 104.92 43627.66 53378.44 2010-07-04 02:19:31.000 185 30765.61 104.92 43627.63 88888.00 2010-07-04 02:19:32.000 185 30765.59 104.91 43627.62 88888.00 2010-07-04 02:19:33.000 185 30765.57 104.90 43627.62 88888.00 2010-07-04 02:19:34.000 185 30765.55 104.91 43627.63 88888.00 2010-07-04 02:19:35.000 185 30765.54 104.94 43627.64 53378.37 2010-07-04 02:19:36.000 185 30765.51 104.92 43627.66 88888.00 2010-07-04 02:19:37.000 185 30765.49 104.96 43627.63 88888.00 2010-07-04 02:19:38.000 185 30765.45 104.98 43627.65 88888.00 2010-07-04 02:19:39.000 185 30765.44 104.98 43627.64 88888.00 2010-07-04 02:19:40.000 185 30765.42 104.95 43627.66 53378.33 2010-07-04 02:19:41.000 185 30765.39 104.97 43627.60 88888.00 2010-07-04 02:19:42.000 185 30765.42 104.99 43627.63 88888.00 2010-07-04 02:19:43.000 185 30765.41 105.00 43627.65 88888.00 2010-07-04 02:19:44.000 185 30765.42 104.99 43627.65 88888.00 2010-07-04 02:19:45.000 185 30765.37 104.96 43627.65 53378.26 2010-07-04 02:19:46.000 185 30765.42 105.09 43627.57 88888.00 2010-07-04 02:19:47.000 185 30765.34 105.02 43627.57 88888.00 2010-07-04 02:19:48.000 185 30765.27 104.98 43627.68 88888.00 2010-07-04 02:19:49.000 185 30765.29 105.02 43627.69 88888.00 2010-07-04 02:19:50.000 185 30765.31 104.99 43627.68 53378.16 2010-07-04 02:19:51.000 185 30765.29 105.02 43627.68 88888.00 2010-07-04 02:19:52.000 185 30765.28 105.00 43627.65 88888.00 2010-07-04 02:19:53.000 185 30765.27 104.96 43627.62 88888.00 2010-07-04 02:19:54.000 185 30765.28 104.99 43627.60 88888.00 2010-07-04 02:19:55.000 185 30765.25 104.98 43627.61 53378.16 2010-07-04 02:19:56.000 185 30765.26 104.96 43627.62 88888.00 2010-07-04 02:19:57.000 185 30765.25 104.95 43627.58 88888.00 2010-07-04 02:19:58.000 185 30765.26 104.94 43627.56 88888.00 2010-07-04 02:19:59.000 185 30765.25 104.93 43627.61 88888.00 2010-07-04 02:20:00.000 185 30765.32 104.99 43627.52 53378.15 2010-07-04 02:20:01.000 185 30765.35 105.00 43627.45 88888.00 2010-07-04 02:20:02.000 185 30765.24 104.90 43627.55 88888.00 2010-07-04 02:20:03.000 185 30765.24 104.89 43627.54 88888.00 2010-07-04 02:20:04.000 185 30765.25 104.95 43627.55 88888.00 2010-07-04 02:20:05.000 185 30765.31 104.97 43627.61 53378.15 2010-07-04 02:20:06.000 185 30765.30 104.92 43627.63 88888.00 2010-07-04 02:20:07.000 185 30765.31 104.88 43627.65 88888.00 2010-07-04 02:20:08.000 185 30765.35 104.90 43627.62 88888.00 2010-07-04 02:20:09.000 185 30765.33 104.88 43627.56 88888.00 2010-07-04 02:20:10.000 185 30765.32 104.88 43627.58 53378.22 2010-07-04 02:20:11.000 185 30765.33 104.85 43627.58 88888.00 2010-07-04 02:20:12.000 185 30765.35 104.86 43627.58 88888.00 2010-07-04 02:20:13.000 185 30765.38 104.86 43627.56 88888.00 2010-07-04 02:20:14.000 185 30765.38 104.84 43627.58 88888.00 2010-07-04 02:20:15.000 185 30765.43 104.84 43627.59 53378.23 2010-07-04 02:20:16.000 185 30765.48 104.86 43627.61 88888.00 2010-07-04 02:20:17.000 185 30765.51 104.88 43627.65 88888.00 2010-07-04 02:20:18.000 185 30765.53 104.85 43627.67 88888.00 2010-07-04 02:20:19.000 185 30765.53 104.86 43627.69 88888.00 2010-07-04 02:20:20.000 185 30765.56 104.82 43627.65 53378.28 2010-07-04 02:20:21.000 185 30765.54 104.85 43627.63 88888.00 2010-07-04 02:20:22.000 185 30765.54 104.84 43627.63 88888.00 2010-07-04 02:20:23.000 185 30765.56 104.83 43627.64 88888.00 2010-07-04 02:20:24.000 185 30765.56 104.81 43627.59 88888.00 2010-07-04 02:20:25.000 185 30765.55 104.79 43627.61 53378.32 2010-07-04 02:20:26.000 185 30765.57 104.81 43627.63 88888.00 2010-07-04 02:20:27.000 185 30765.61 104.81 43627.64 88888.00 2010-07-04 02:20:28.000 185 30765.60 104.79 43627.63 88888.00 2010-07-04 02:20:29.000 185 30765.59 104.76 43627.63 88888.00 2010-07-04 02:20:30.000 185 30765.61 104.76 43627.59 53378.34 2010-07-04 02:20:31.000 185 30765.62 104.73 43627.61 88888.00 2010-07-04 02:20:32.000 185 30765.65 104.74 43627.59 88888.00 2010-07-04 02:20:33.000 185 30765.68 104.75 43627.58 88888.00 2010-07-04 02:20:34.000 185 30765.68 104.79 43627.57 88888.00 2010-07-04 02:20:35.000 185 30765.68 104.79 43627.61 53378.30 2010-07-04 02:20:36.000 185 30765.69 104.81 43627.59 88888.00 2010-07-04 02:20:37.000 185 30765.70 104.80 43627.54 88888.00 2010-07-04 02:20:38.000 185 30765.72 104.76 43627.57 88888.00 2010-07-04 02:20:39.000 185 30765.73 104.74 43627.58 88888.00 2010-07-04 02:20:40.000 185 30765.72 104.72 43627.52 53378.36 2010-07-04 02:20:41.000 185 30765.70 104.76 43627.53 88888.00 2010-07-04 02:20:42.000 185 30765.65 104.83 43627.57 88888.00 2010-07-04 02:20:43.000 185 30765.70 104.78 43627.59 88888.00 2010-07-04 02:20:44.000 185 30765.69 104.80 43627.56 88888.00 2010-07-04 02:20:45.000 185 30765.73 104.81 43627.56 53378.47 2010-07-04 02:20:46.000 185 30765.76 104.81 43627.59 88888.00 2010-07-04 02:20:47.000 185 30765.76 104.81 43627.60 88888.00 2010-07-04 02:20:48.000 185 30765.78 104.82 43627.54 88888.00 2010-07-04 02:20:49.000 185 30765.81 104.81 43627.53 88888.00 2010-07-04 02:20:50.000 185 30765.79 104.80 43627.54 53378.43 2010-07-04 02:20:51.000 185 30765.80 104.80 43627.56 88888.00 2010-07-04 02:20:52.000 185 30765.82 104.84 43627.53 88888.00 2010-07-04 02:20:53.000 185 30765.76 104.89 43627.59 88888.00 2010-07-04 02:20:54.000 185 30765.78 104.82 43627.58 88888.00 2010-07-04 02:20:55.000 185 30765.78 104.82 43627.57 53378.41 2010-07-04 02:20:56.000 185 30765.79 104.81 43627.60 88888.00 2010-07-04 02:20:57.000 185 30765.78 104.78 43627.61 88888.00 2010-07-04 02:20:58.000 185 30765.78 104.74 43627.62 88888.00 2010-07-04 02:20:59.000 185 30765.78 104.75 43627.56 88888.00 2010-07-04 02:21:00.000 185 30765.73 104.76 43627.55 53378.41 2010-07-04 02:21:01.000 185 30765.77 104.74 43627.53 88888.00 2010-07-04 02:21:02.000 185 30765.76 104.75 43627.55 88888.00 2010-07-04 02:21:03.000 185 30765.76 104.75 43627.54 88888.00 2010-07-04 02:21:04.000 185 30765.77 104.78 43627.55 88888.00 2010-07-04 02:21:05.000 185 30765.73 104.79 43627.52 53378.35 2010-07-04 02:21:06.000 185 30765.72 104.80 43627.53 88888.00 2010-07-04 02:21:07.000 185 30765.73 104.79 43627.48 88888.00 2010-07-04 02:21:08.000 185 30765.70 104.80 43627.49 88888.00 2010-07-04 02:21:09.000 185 30765.70 104.82 43627.45 88888.00 2010-07-04 02:21:10.000 185 30765.66 104.79 43627.48 53378.30 2010-07-04 02:21:11.000 185 30765.66 104.81 43627.47 88888.00 2010-07-04 02:21:12.000 185 30765.63 104.80 43627.41 88888.00 2010-07-04 02:21:13.000 185 30765.59 104.81 43627.53 88888.00 2010-07-04 02:21:14.000 185 30765.63 104.88 43627.56 88888.00 2010-07-04 02:21:15.000 185 30765.69 104.96 43627.54 53378.29 2010-07-04 02:21:16.000 185 30765.66 104.96 43627.54 88888.00 2010-07-04 02:21:17.000 185 30765.65 104.96 43627.49 88888.00 2010-07-04 02:21:18.000 185 30765.66 104.97 43627.49 88888.00 2010-07-04 02:21:19.000 185 30765.67 104.98 43627.49 88888.00 2010-07-04 02:21:20.000 185 30765.66 104.94 43627.43 53378.28 2010-07-04 02:21:21.000 185 30765.66 104.94 43627.37 88888.00 2010-07-04 02:21:22.000 185 30765.70 104.99 43627.33 88888.00 2010-07-04 02:21:23.000 185 30765.70 104.97 43627.35 88888.00 2010-07-04 02:21:24.000 185 30765.68 104.91 43627.37 88888.00 2010-07-04 02:21:25.000 185 30765.66 104.88 43627.36 53378.22 2010-07-04 02:21:26.000 185 30765.66 104.88 43627.34 88888.00 2010-07-04 02:21:27.000 185 30765.62 104.86 43627.35 88888.00 2010-07-04 02:21:28.000 185 30765.62 104.85 43627.36 88888.00 2010-07-04 02:21:29.000 185 30765.60 104.87 43627.36 88888.00 2010-07-04 02:21:30.000 185 30765.57 104.90 43627.32 53378.22 2010-07-04 02:21:31.000 185 30765.56 104.95 43627.30 88888.00 2010-07-04 02:21:32.000 185 30765.60 104.96 43627.32 88888.00 2010-07-04 02:21:33.000 185 30765.60 104.92 43627.33 88888.00 2010-07-04 02:21:34.000 185 30765.59 104.92 43627.34 88888.00 2010-07-04 02:21:35.000 185 30765.61 104.89 43627.31 53378.20 2010-07-04 02:21:36.000 185 30765.59 104.85 43627.29 88888.00 2010-07-04 02:21:37.000 185 30765.59 104.87 43627.29 88888.00 2010-07-04 02:21:38.000 185 30765.56 104.88 43627.33 88888.00 2010-07-04 02:21:39.000 185 30765.58 104.90 43627.37 88888.00 2010-07-04 02:21:40.000 185 30765.57 104.94 43627.36 53378.18 2010-07-04 02:21:41.000 185 30765.58 104.94 43627.35 88888.00 2010-07-04 02:21:42.000 185 30765.54 104.93 43627.34 88888.00 2010-07-04 02:21:43.000 185 30765.59 104.91 43627.34 88888.00 2010-07-04 02:21:44.000 185 30765.60 104.95 43627.37 88888.00 2010-07-04 02:21:45.000 185 30765.59 104.96 43627.39 53378.19 2010-07-04 02:21:46.000 185 30765.58 105.00 43627.37 88888.00 2010-07-04 02:21:47.000 185 30765.60 104.99 43627.38 88888.00 2010-07-04 02:21:48.000 185 30765.60 104.98 43627.36 88888.00 2010-07-04 02:21:49.000 185 30765.60 104.99 43627.36 88888.00 2010-07-04 02:21:50.000 185 30765.62 104.99 43627.39 53378.18 2010-07-04 02:21:51.000 185 30765.60 104.95 43627.39 88888.00 2010-07-04 02:21:52.000 185 30765.58 104.99 43627.40 88888.00 2010-07-04 02:21:53.000 185 30765.56 104.99 43627.37 88888.00 2010-07-04 02:21:54.000 185 30765.55 104.97 43627.37 88888.00 2010-07-04 02:21:55.000 185 30765.55 104.99 43627.43 53378.21 2010-07-04 02:21:56.000 185 30765.55 105.00 43627.39 88888.00 2010-07-04 02:21:57.000 185 30765.58 105.01 43627.34 88888.00 2010-07-04 02:21:58.000 185 30765.59 105.03 43627.36 88888.00 2010-07-04 02:21:59.000 185 30765.61 105.08 43627.38 88888.00 2010-07-04 02:22:00.000 185 30765.60 105.08 43627.38 53378.19 2010-07-04 02:22:01.000 185 30765.59 105.07 43627.33 88888.00 2010-07-04 02:22:02.000 185 30765.60 105.08 43627.35 88888.00 2010-07-04 02:22:03.000 185 30765.63 105.13 43627.40 88888.00 2010-07-04 02:22:04.000 185 30765.61 105.11 43627.35 88888.00 2010-07-04 02:22:05.000 185 30765.62 105.12 43627.33 53378.16 2010-07-04 02:22:06.000 185 30765.63 105.11 43627.36 88888.00 2010-07-04 02:22:07.000 185 30765.65 105.10 43627.36 88888.00 2010-07-04 02:22:08.000 185 30765.65 105.11 43627.34 88888.00 2010-07-04 02:22:09.000 185 30765.62 105.10 43627.37 88888.00 2010-07-04 02:22:10.000 185 30765.63 105.10 43627.40 53378.17 2010-07-04 02:22:11.000 185 30765.65 105.07 43627.35 88888.00 2010-07-04 02:22:12.000 185 30765.66 105.07 43627.29 88888.00 2010-07-04 02:22:13.000 185 30765.68 105.07 43627.29 88888.00 2010-07-04 02:22:14.000 185 30765.70 105.09 43627.33 88888.00 2010-07-04 02:22:15.000 185 30765.68 105.08 43627.33 53378.20 2010-07-04 02:22:16.000 185 30765.72 105.07 43627.34 88888.00 2010-07-04 02:22:17.000 185 30765.73 105.06 43627.34 88888.00 2010-07-04 02:22:18.000 185 30765.70 105.08 43627.32 88888.00 2010-07-04 02:22:19.000 185 30765.69 105.07 43627.32 88888.00 2010-07-04 02:22:20.000 185 30765.71 105.05 43627.34 53378.21 2010-07-04 02:22:21.000 185 30765.69 105.05 43627.34 88888.00 2010-07-04 02:22:22.000 185 30765.67 105.08 43627.35 88888.00 2010-07-04 02:22:23.000 185 30765.69 105.12 43627.34 88888.00 2010-07-04 02:22:24.000 185 30765.69 105.09 43627.32 88888.00 2010-07-04 02:22:25.000 185 30765.68 105.07 43627.34 53378.22 2010-07-04 02:22:26.000 185 30765.67 105.09 43627.30 88888.00 2010-07-04 02:22:27.000 185 30765.67 105.10 43627.29 88888.00 2010-07-04 02:22:28.000 185 30765.68 105.12 43627.28 88888.00 2010-07-04 02:22:29.000 185 30765.67 105.15 43627.29 88888.00 2010-07-04 02:22:30.000 185 30765.68 105.18 43627.28 53378.21 2010-07-04 02:22:31.000 185 30765.67 105.22 43627.33 88888.00 2010-07-04 02:22:32.000 185 30765.69 105.17 43627.36 88888.00 2010-07-04 02:22:33.000 185 30765.69 105.17 43627.30 88888.00 2010-07-04 02:22:34.000 185 30765.67 105.18 43627.25 88888.00 2010-07-04 02:22:35.000 185 30765.66 105.21 43627.29 53378.22 2010-07-04 02:22:36.000 185 30765.66 105.25 43627.28 88888.00 2010-07-04 02:22:37.000 185 30765.65 105.24 43627.27 88888.00 2010-07-04 02:22:38.000 185 30765.62 105.24 43627.24 88888.00 2010-07-04 02:22:39.000 185 30765.61 105.23 43627.24 88888.00 2010-07-04 02:22:40.000 185 30765.62 105.23 43627.27 53378.19 2010-07-04 02:22:41.000 185 30765.65 105.26 43627.28 88888.00 2010-07-04 02:22:42.000 185 30765.69 105.26 43627.26 88888.00 2010-07-04 02:22:43.000 185 30765.70 105.23 43627.29 88888.00 2010-07-04 02:22:44.000 185 30765.67 105.24 43627.29 88888.00 2010-07-04 02:22:45.000 185 30765.65 105.28 43627.27 53378.23 2010-07-04 02:22:46.000 185 30765.67 105.24 43627.22 88888.00 2010-07-04 02:22:47.000 185 30765.72 105.22 43627.25 88888.00 2010-07-04 02:22:48.000 185 30765.73 105.22 43627.29 88888.00 2010-07-04 02:22:49.000 185 30765.68 105.24 43627.27 88888.00 2010-07-04 02:22:50.000 185 30765.72 105.21 43627.24 53378.23 2010-07-04 02:22:51.000 185 30765.75 105.23 43627.22 88888.00 2010-07-04 02:22:52.000 185 30765.72 105.28 43627.20 88888.00 2010-07-04 02:22:53.000 185 30765.72 105.31 43627.19 88888.00 2010-07-04 02:22:54.000 185 30765.73 105.32 43627.13 88888.00 2010-07-04 02:22:55.000 185 30765.74 105.29 43627.11 53378.18 2010-07-04 02:22:56.000 185 30765.76 105.26 43627.12 88888.00 2010-07-04 02:22:57.000 185 30765.77 105.28 43627.12 88888.00 2010-07-04 02:22:58.000 185 30765.79 105.28 43627.15 88888.00 2010-07-04 02:22:59.000 185 30765.79 105.31 43627.17 88888.00 2010-07-04 02:23:00.000 185 30765.77 105.29 43627.19 53378.18 2010-07-04 02:23:01.000 185 30765.74 105.25 43627.21 88888.00 2010-07-04 02:23:02.000 185 30765.74 105.26 43627.23 88888.00 2010-07-04 02:23:03.000 185 30765.80 105.26 43627.22 88888.00 2010-07-04 02:23:04.000 185 30765.81 105.26 43627.23 88888.00 2010-07-04 02:23:05.000 185 30765.80 105.29 43627.25 53378.17 2010-07-04 02:23:06.000 185 30765.83 105.25 43627.21 88888.00 2010-07-04 02:23:07.000 185 30765.81 105.26 43627.23 88888.00 2010-07-04 02:23:08.000 185 30765.82 105.24 43627.26 88888.00 2010-07-04 02:23:09.000 185 30765.82 105.26 43627.27 88888.00 2010-07-04 02:23:10.000 185 30765.82 105.27 43627.28 53378.19 2010-07-04 02:23:11.000 185 30765.79 105.26 43627.28 88888.00 2010-07-04 02:23:12.000 185 30765.81 105.27 43627.26 88888.00 2010-07-04 02:23:13.000 185 30765.82 105.29 43627.20 88888.00 2010-07-04 02:23:14.000 185 30765.81 105.34 43627.24 88888.00 2010-07-04 02:23:15.000 185 30765.86 105.36 43627.25 53378.20 2010-07-04 02:23:16.000 185 30765.89 105.35 43627.28 88888.00 2010-07-04 02:23:17.000 185 30765.86 105.36 43627.26 88888.00 2010-07-04 02:23:18.000 185 30765.85 105.33 43627.28 88888.00 2010-07-04 02:23:19.000 185 30765.87 105.32 43627.25 88888.00 2010-07-04 02:23:20.000 185 30765.87 105.32 43627.22 53378.25 2010-07-04 02:23:21.000 185 30765.84 105.34 43627.21 88888.00 2010-07-04 02:23:22.000 185 30765.88 105.31 43627.22 88888.00 2010-07-04 02:23:23.000 185 30765.88 105.30 43627.21 88888.00 2010-07-04 02:23:24.000 185 30765.89 105.30 43627.21 88888.00 2010-07-04 02:23:25.000 185 30765.93 105.30 43627.17 53378.23 2010-07-04 02:23:26.000 185 30765.93 105.26 43627.18 88888.00 2010-07-04 02:23:27.000 185 30765.90 105.26 43627.18 88888.00 2010-07-04 02:23:28.000 185 30765.92 105.26 43627.21 88888.00 2010-07-04 02:23:29.000 185 30765.94 105.27 43627.21 88888.00 2010-07-04 02:23:30.000 185 30765.98 105.29 43627.24 53378.26 2010-07-04 02:23:31.000 185 30765.99 105.29 43627.25 88888.00 2010-07-04 02:23:32.000 185 30765.99 105.32 43627.21 88888.00 2010-07-04 02:23:33.000 185 30766.00 105.33 43627.22 88888.00 2010-07-04 02:23:34.000 185 30766.02 105.34 43627.21 88888.00 2010-07-04 02:23:35.000 185 30766.02 105.33 43627.24 53378.30 2010-07-04 02:23:36.000 185 30766.04 105.34 43627.23 88888.00 2010-07-04 02:23:37.000 185 30766.07 105.36 43627.27 88888.00 2010-07-04 02:23:38.000 185 30766.07 105.42 43627.30 88888.00 2010-07-04 02:23:39.000 185 30766.08 105.45 43627.30 88888.00 2010-07-04 02:23:40.000 185 30766.12 105.43 43627.29 53378.34 2010-07-04 02:23:41.000 185 30766.13 105.42 43627.30 88888.00 2010-07-04 02:23:42.000 185 30766.15 105.38 43627.26 88888.00 2010-07-04 02:23:43.000 185 30766.16 105.37 43627.24 88888.00 2010-07-04 02:23:44.000 185 30766.15 105.42 43627.25 88888.00 2010-07-04 02:23:45.000 185 30766.13 105.39 43627.28 53378.38 2010-07-04 02:23:46.000 185 30766.17 105.38 43627.23 88888.00 2010-07-04 02:23:47.000 185 30766.18 105.39 43627.22 88888.00 2010-07-04 02:23:48.000 185 30766.16 105.42 43627.23 88888.00 2010-07-04 02:23:49.000 185 30766.16 105.43 43627.30 88888.00 2010-07-04 02:23:50.000 185 30766.16 105.41 43627.27 53378.37 2010-07-04 02:23:51.000 185 30766.14 105.39 43627.24 88888.00 2010-07-04 02:23:52.000 185 30766.15 105.39 43627.22 88888.00 2010-07-04 02:23:53.000 185 30766.13 105.38 43627.24 88888.00 2010-07-04 02:23:54.000 185 30766.17 105.39 43627.28 88888.00 2010-07-04 02:23:55.000 185 30766.16 105.40 43627.26 53378.41 2010-07-04 02:23:56.000 185 30766.16 105.41 43627.24 88888.00 2010-07-04 02:23:57.000 185 30766.17 105.44 43627.23 88888.00 2010-07-04 02:23:58.000 185 30766.20 105.44 43627.20 88888.00 2010-07-04 02:23:59.000 185 30766.18 105.44 43627.20 88888.00 2010-07-04 02:24:00.000 185 30766.19 105.46 43627.16 53378.37 2010-07-04 02:24:01.000 185 30766.17 105.47 43627.13 88888.00 2010-07-04 02:24:02.000 185 30766.19 105.48 43627.16 88888.00 2010-07-04 02:24:03.000 185 30766.21 105.49 43627.11 88888.00 2010-07-04 02:24:04.000 185 30766.20 105.50 43627.12 88888.00 2010-07-04 02:24:05.000 185 30766.17 105.47 43627.18 53378.38 2010-07-04 02:24:06.000 185 30766.17 105.45 43627.18 88888.00 2010-07-04 02:24:07.000 185 30766.15 105.51 43627.14 88888.00 2010-07-04 02:24:08.000 185 30766.13 105.52 43627.18 88888.00 2010-07-04 02:24:09.000 185 30766.17 105.51 43627.17 88888.00 2010-07-04 02:24:10.000 185 30766.19 105.53 43627.13 53378.35 2010-07-04 02:24:11.000 185 30766.18 105.51 43627.08 88888.00 2010-07-04 02:24:12.000 185 30766.18 105.50 43627.08 88888.00 2010-07-04 02:24:13.000 185 30766.18 105.48 43627.06 88888.00 2010-07-04 02:24:14.000 185 30766.21 105.51 43627.06 88888.00 2010-07-04 02:24:15.000 185 30766.20 105.52 43627.09 53378.35 2010-07-04 02:24:16.000 185 30766.19 105.52 43627.09 88888.00 2010-07-04 02:24:17.000 185 30766.18 105.49 43627.11 88888.00 2010-07-04 02:24:18.000 185 30766.20 105.53 43627.09 88888.00 2010-07-04 02:24:19.000 185 30766.18 105.47 43627.04 88888.00 2010-07-04 02:24:20.000 185 30766.16 105.43 43627.03 53378.30 2010-07-04 02:24:21.000 185 30766.16 105.45 43627.06 88888.00 2010-07-04 02:24:22.000 185 30766.17 105.44 43627.07 88888.00 2010-07-04 02:24:23.000 185 30766.17 105.45 43627.09 88888.00 2010-07-04 02:24:24.000 185 30766.19 105.51 43627.09 88888.00 2010-07-04 02:24:25.000 185 30766.20 105.49 43627.08 53378.27 2010-07-04 02:24:26.000 185 30766.22 105.44 43627.03 88888.00 2010-07-04 02:24:27.000 185 30766.24 105.45 43627.00 88888.00 2010-07-04 02:24:28.000 185 30766.18 105.42 43626.98 88888.00 2010-07-04 02:24:29.000 185 30766.18 105.41 43626.96 88888.00 2010-07-04 02:24:30.000 185 30766.18 105.43 43626.94 53378.26 2010-07-04 02:24:31.000 185 30766.20 105.43 43626.88 88888.00 2010-07-04 02:24:32.000 185 30766.15 105.41 43626.89 88888.00 2010-07-04 02:24:33.000 185 30766.18 105.35 43626.89 88888.00 2010-07-04 02:24:34.000 185 30766.12 105.31 43626.89 88888.00 2010-07-04 02:24:35.000 185 30766.06 105.35 43626.88 53378.14 2010-07-04 02:24:36.000 185 30766.06 105.29 43626.84 88888.00 2010-07-04 02:24:37.000 185 30766.06 105.25 43626.87 88888.00 2010-07-04 02:24:38.000 185 30765.97 105.24 43626.87 88888.00 2010-07-04 02:24:39.000 185 30765.96 105.26 43626.91 88888.00 2010-07-04 02:24:40.000 185 30765.96 105.27 43626.97 53378.04 2010-07-04 02:24:41.000 185 30765.94 105.26 43626.96 88888.00 2010-07-04 02:24:42.000 185 30765.93 105.28 43626.94 88888.00 2010-07-04 02:24:43.000 185 30765.98 105.31 43626.92 88888.00 2010-07-04 02:24:44.000 185 30765.97 105.31 43626.90 88888.00 2010-07-04 02:24:45.000 185 30765.96 105.32 43626.97 53378.06 2010-07-04 02:24:46.000 185 30765.95 105.31 43626.95 88888.00 2010-07-04 02:24:47.000 185 30766.00 105.30 43626.97 88888.00 2010-07-04 02:24:48.000 185 30766.04 105.33 43626.99 88888.00 2010-07-04 02:24:49.000 185 30766.08 105.37 43626.97 88888.00 2010-07-04 02:24:50.000 185 30766.05 105.43 43627.00 53378.13 2010-07-04 02:24:51.000 185 30766.01 105.39 43627.07 88888.00 2010-07-04 02:24:52.000 185 30766.06 105.41 43627.02 88888.00 2010-07-04 02:24:53.000 185 30766.09 105.40 43627.00 88888.00 2010-07-04 02:24:54.000 185 30766.12 105.42 43627.05 88888.00 2010-07-04 02:24:55.000 185 30766.16 105.46 43627.10 53378.18 2010-07-04 02:24:56.000 185 30766.19 105.44 43627.12 88888.00 2010-07-04 02:24:57.000 185 30766.16 105.44 43627.15 88888.00 2010-07-04 02:24:58.000 185 30766.11 105.39 43627.18 88888.00 2010-07-04 02:24:59.000 185 30766.20 105.46 43627.12 88888.00 2010-07-04 02:25:00.000 185 30766.24 105.47 43626.99 53378.27 2010-07-04 02:25:01.000 185 30766.20 105.45 43626.96 88888.00 2010-07-04 02:25:02.000 185 30766.20 105.47 43627.00 88888.00 2010-07-04 02:25:03.000 185 30766.17 105.47 43627.00 88888.00 2010-07-04 02:25:04.000 185 30766.20 105.49 43627.00 88888.00 2010-07-04 02:25:05.000 185 30766.23 105.49 43627.01 53378.26 2010-07-04 02:25:06.000 185 30766.27 105.44 43627.01 88888.00 2010-07-04 02:25:07.000 185 30766.28 105.43 43627.01 88888.00 2010-07-04 02:25:08.000 185 30766.29 105.44 43627.07 88888.00 2010-07-04 02:25:09.000 185 30766.27 105.45 43627.10 88888.00 2010-07-04 02:25:10.000 185 30766.26 105.48 43627.11 53378.30 2010-07-04 02:25:11.000 185 30766.26 105.42 43627.08 88888.00 2010-07-04 02:25:12.000 185 30766.30 105.40 43627.01 88888.00 2010-07-04 02:25:13.000 185 30766.30 105.40 43626.99 88888.00 2010-07-04 02:25:14.000 185 30766.28 105.40 43627.01 88888.00 2010-07-04 02:25:15.000 185 30766.31 105.37 43627.06 53378.30 2010-07-04 02:25:16.000 185 30766.30 105.39 43627.07 88888.00 2010-07-04 02:25:17.000 185 30766.31 105.40 43627.06 88888.00 2010-07-04 02:25:18.000 185 30766.29 105.39 43627.05 88888.00 2010-07-04 02:25:19.000 185 30766.28 105.35 43627.01 88888.00 2010-07-04 02:25:20.000 185 30766.27 105.35 43627.00 53378.30 2010-07-04 02:25:21.000 185 30766.29 105.34 43626.98 88888.00 2010-07-04 02:25:22.000 185 30766.30 105.32 43627.00 88888.00 2010-07-04 02:25:23.000 185 30766.31 105.34 43627.04 88888.00 2010-07-04 02:25:24.000 185 30766.35 105.36 43627.03 88888.00 2010-07-04 02:25:25.000 185 30766.34 105.36 43627.04 53378.31 2010-07-04 02:25:26.000 185 30766.34 105.38 43627.04 88888.00 2010-07-04 02:25:27.000 185 30766.37 105.37 43627.00 88888.00 2010-07-04 02:25:28.000 185 30766.36 105.28 43626.97 88888.00 2010-07-04 02:25:29.000 185 30766.35 105.29 43626.98 88888.00 2010-07-04 02:25:30.000 185 30766.39 105.33 43626.97 53378.31 2010-07-04 02:25:31.000 185 30766.44 105.33 43626.97 88888.00 2010-07-04 02:25:32.000 185 30766.43 105.29 43626.96 88888.00 2010-07-04 02:25:33.000 185 30766.39 105.33 43626.97 88888.00 2010-07-04 02:25:34.000 185 30766.40 105.41 43626.99 88888.00 2010-07-04 02:25:35.000 185 30766.40 105.42 43627.04 53378.32 2010-07-04 02:25:36.000 185 30766.40 105.37 43627.05 88888.00 2010-07-04 02:25:37.000 185 30766.41 105.39 43627.01 88888.00 2010-07-04 02:25:38.000 185 30766.40 105.40 43626.97 88888.00 2010-07-04 02:25:39.000 185 30766.35 105.38 43626.97 88888.00 2010-07-04 02:25:40.000 185 30766.33 105.39 43626.96 53378.36 2010-07-04 02:25:41.000 185 30766.34 105.40 43626.97 88888.00 2010-07-04 02:25:42.000 185 30766.37 105.43 43626.99 88888.00 2010-07-04 02:25:43.000 185 30766.38 105.40 43626.94 88888.00 2010-07-04 02:25:44.000 185 30766.41 105.34 43626.90 88888.00 2010-07-04 02:25:45.000 185 30766.40 105.37 43626.94 53378.30 2010-07-04 02:25:46.000 185 30766.41 105.40 43626.92 88888.00 2010-07-04 02:25:47.000 185 30766.43 105.44 43626.95 88888.00 2010-07-04 02:25:48.000 185 30766.47 105.43 43626.99 88888.00 2010-07-04 02:25:49.000 185 30766.46 105.43 43627.03 88888.00 2010-07-04 02:25:50.000 185 30766.42 105.41 43627.00 53378.34 2010-07-04 02:25:51.000 185 30766.40 105.37 43626.96 88888.00 2010-07-04 02:25:52.000 185 30766.40 105.35 43626.96 88888.00 2010-07-04 02:25:53.000 185 30766.40 105.36 43626.95 88888.00 2010-07-04 02:25:54.000 185 30766.40 105.35 43626.90 88888.00 2010-07-04 02:25:55.000 185 30766.39 105.36 43626.93 53378.28 2010-07-04 02:25:56.000 185 30766.41 105.36 43626.87 88888.00 2010-07-04 02:25:57.000 185 30766.38 105.39 43626.86 88888.00 2010-07-04 02:25:58.000 185 30766.39 105.38 43626.89 88888.00 2010-07-04 02:25:59.000 185 30766.38 105.40 43626.93 88888.00 2010-07-04 02:26:00.000 185 30766.36 105.39 43626.88 53378.24 2010-07-04 02:26:01.000 185 30766.33 105.39 43626.87 88888.00 2010-07-04 02:26:02.000 185 30766.34 105.38 43626.89 88888.00 2010-07-04 02:26:03.000 185 30766.34 105.39 43626.90 88888.00 2010-07-04 02:26:04.000 185 30766.33 105.43 43626.96 88888.00 2010-07-04 02:26:05.000 185 30766.36 105.45 43626.96 53378.24 2010-07-04 02:26:06.000 185 30766.38 105.48 43626.96 88888.00 2010-07-04 02:26:07.000 185 30766.34 105.47 43626.95 88888.00 2010-07-04 02:26:08.000 185 30766.33 105.47 43626.90 88888.00 2010-07-04 02:26:09.000 185 30766.33 105.43 43626.86 88888.00 2010-07-04 02:26:10.000 185 30766.35 105.48 43626.89 53378.21 2010-07-04 02:26:11.000 185 30766.40 105.51 43626.85 88888.00 2010-07-04 02:26:12.000 185 30766.43 105.51 43626.79 88888.00 2010-07-04 02:26:13.000 185 30766.36 105.43 43626.84 88888.00 2010-07-04 02:26:14.000 185 30766.39 105.42 43626.84 88888.00 2010-07-04 02:26:15.000 185 30766.42 105.44 43626.83 53378.21 2010-07-04 02:26:16.000 185 30766.42 105.44 43626.86 88888.00 2010-07-04 02:26:17.000 185 30766.41 105.46 43626.88 88888.00 2010-07-04 02:26:18.000 185 30766.43 105.46 43626.87 88888.00 2010-07-04 02:26:19.000 185 30766.44 105.47 43626.90 88888.00 2010-07-04 02:26:20.000 185 30766.42 105.42 43626.93 53378.27 2010-07-04 02:26:21.000 185 30766.38 105.38 43626.90 88888.00 2010-07-04 02:26:22.000 185 30766.42 105.42 43626.85 88888.00 2010-07-04 02:26:23.000 185 30766.42 105.44 43626.82 88888.00 2010-07-04 02:26:24.000 185 30766.44 105.46 43626.88 88888.00 2010-07-04 02:26:25.000 185 30766.44 105.49 43626.96 53378.26 2010-07-04 02:26:26.000 185 30766.50 105.46 43626.86 88888.00 2010-07-04 02:26:27.000 185 30766.50 105.45 43626.90 88888.00 2010-07-04 02:26:28.000 185 30766.50 105.46 43626.92 88888.00 2010-07-04 02:26:29.000 185 30766.47 105.42 43626.96 88888.00 2010-07-04 02:26:30.000 185 30766.51 105.48 43626.93 53378.31 2010-07-04 02:26:31.000 185 30766.54 105.50 43626.85 88888.00 2010-07-04 02:26:32.000 185 30766.50 105.48 43626.81 88888.00 2010-07-04 02:26:33.000 185 30766.54 105.47 43626.80 88888.00 2010-07-04 02:26:34.000 185 30766.53 105.50 43626.80 88888.00 2010-07-04 02:26:35.000 185 30766.51 105.43 43626.76 53378.32 2010-07-04 02:26:36.000 185 30766.53 105.44 43626.76 88888.00 2010-07-04 02:26:37.000 185 30766.54 105.51 43626.86 88888.00 2010-07-04 02:26:38.000 185 30766.51 105.54 43626.86 88888.00 2010-07-04 02:26:39.000 185 30766.51 105.47 43626.81 88888.00 2010-07-04 02:26:40.000 185 30766.52 105.44 43626.79 53378.33 2010-07-04 02:26:41.000 185 30766.51 105.49 43626.86 88888.00 2010-07-04 02:26:42.000 185 30766.54 105.46 43626.90 88888.00 2010-07-04 02:26:43.000 185 30766.55 105.42 43626.85 88888.00 2010-07-04 02:26:44.000 185 30766.54 105.45 43626.81 88888.00 2010-07-04 02:26:45.000 185 30766.54 105.50 43626.87 53378.31 2010-07-04 02:26:46.000 185 30766.57 105.47 43626.91 88888.00 2010-07-04 02:26:47.000 185 30766.55 105.42 43626.96 88888.00 2010-07-04 02:26:48.000 185 30766.58 105.46 43626.89 88888.00 2010-07-04 02:26:49.000 185 30766.59 105.51 43626.85 88888.00 2010-07-04 02:26:50.000 185 30766.57 105.47 43626.86 53378.38 2010-07-04 02:26:51.000 185 30766.58 105.46 43626.86 88888.00 2010-07-04 02:26:52.000 185 30766.62 105.50 43626.89 88888.00 2010-07-04 02:26:53.000 185 30766.63 105.50 43626.90 88888.00 2010-07-04 02:26:54.000 185 30766.59 105.51 43626.88 88888.00 2010-07-04 02:26:55.000 185 30766.57 105.48 43626.85 53378.32 2010-07-04 02:26:56.000 185 30766.59 105.48 43626.77 88888.00 2010-07-04 02:26:57.000 185 30766.58 105.46 43626.75 88888.00 2010-07-04 02:26:58.000 185 30766.60 105.46 43626.80 88888.00 2010-07-04 02:26:59.000 185 30766.64 105.46 43626.79 88888.00 2010-07-04 02:27:00.000 185 30766.62 105.47 43626.79 53378.36 2010-07-04 02:27:01.000 185 30766.63 105.48 43626.81 88888.00 2010-07-04 02:27:02.000 185 30766.61 105.47 43626.76 88888.00 2010-07-04 02:27:03.000 185 30766.60 105.50 43626.74 88888.00 2010-07-04 02:27:04.000 185 30766.58 105.46 43626.78 88888.00 2010-07-04 02:27:05.000 185 30766.62 105.45 43626.79 53378.31 2010-07-04 02:27:06.000 185 30766.63 105.44 43626.76 88888.00 2010-07-04 02:27:07.000 185 30766.66 105.45 43626.76 88888.00 2010-07-04 02:27:08.000 185 30766.68 105.45 43626.78 88888.00 2010-07-04 02:27:09.000 185 30766.66 105.44 43626.77 88888.00 2010-07-04 02:27:10.000 185 30766.65 105.44 43626.74 53378.32 2010-07-04 02:27:11.000 185 30766.63 105.47 43626.74 88888.00 2010-07-04 02:27:12.000 185 30766.59 105.50 43626.71 88888.00 2010-07-04 02:27:13.000 185 30766.62 105.46 43626.71 88888.00 2010-07-04 02:27:14.000 185 30766.62 105.42 43626.72 88888.00 2010-07-04 02:27:15.000 185 30766.63 105.45 43626.70 53378.27 2010-07-04 02:27:16.000 185 30766.65 105.47 43626.67 88888.00 2010-07-04 02:27:17.000 185 30766.69 105.44 43626.70 88888.00 2010-07-04 02:27:18.000 185 30766.70 105.41 43626.71 88888.00 2010-07-04 02:27:19.000 185 30766.74 105.40 43626.68 88888.00 2010-07-04 02:27:20.000 185 30766.72 105.44 43626.71 53378.31 2010-07-04 02:27:21.000 185 30766.73 105.41 43626.71 88888.00 2010-07-04 02:27:22.000 185 30766.73 105.44 43626.75 88888.00 2010-07-04 02:27:23.000 185 30766.74 105.42 43626.74 88888.00 2010-07-04 02:27:24.000 185 30766.74 105.40 43626.66 88888.00 2010-07-04 02:27:25.000 185 30766.73 105.40 43626.67 53378.29 2010-07-04 02:27:26.000 185 30766.75 105.36 43626.69 88888.00 2010-07-04 02:27:27.000 185 30766.71 105.39 43626.71 88888.00 2010-07-04 02:27:28.000 185 30766.68 105.38 43626.68 88888.00 2010-07-04 02:27:29.000 185 30766.64 105.41 43626.62 88888.00 2010-07-04 02:27:30.000 185 30766.65 105.42 43626.63 53378.31 2010-07-04 02:27:31.000 185 30766.67 105.42 43626.65 88888.00 2010-07-04 02:27:32.000 185 30766.67 105.43 43626.67 88888.00 2010-07-04 02:27:33.000 185 30766.67 105.41 43626.72 88888.00 2010-07-04 02:27:34.000 185 30766.65 105.43 43626.68 88888.00 2010-07-04 02:27:35.000 185 30766.66 105.45 43626.72 53378.27 2010-07-04 02:27:36.000 185 30766.68 105.46 43626.71 88888.00 2010-07-04 02:27:37.000 185 30766.69 105.48 43626.69 88888.00 2010-07-04 02:27:38.000 185 30766.72 105.48 43626.70 88888.00 2010-07-04 02:27:39.000 185 30766.70 105.46 43626.63 88888.00 2010-07-04 02:27:40.000 185 30766.67 105.51 43626.61 53378.27 2010-07-04 02:27:41.000 185 30766.68 105.47 43626.60 88888.00 2010-07-04 02:27:42.000 185 30766.66 105.50 43626.67 88888.00 2010-07-04 02:27:43.000 185 30766.71 105.48 43626.72 88888.00 2010-07-04 02:27:44.000 185 30766.72 105.49 43626.72 88888.00 2010-07-04 02:27:45.000 185 30766.70 105.50 43626.73 53378.19 2010-07-04 02:27:46.000 185 30766.71 105.50 43626.71 88888.00 2010-07-04 02:27:47.000 185 30766.74 105.50 43626.72 88888.00 2010-07-04 02:27:48.000 185 30766.75 105.50 43626.70 88888.00 2010-07-04 02:27:49.000 185 30766.74 105.51 43626.69 88888.00 2010-07-04 02:27:50.000 185 30766.71 105.47 43626.66 53378.28 2010-07-04 02:27:51.000 185 30766.69 105.51 43626.64 88888.00 2010-07-04 02:27:52.000 185 30766.67 105.51 43626.65 88888.00 2010-07-04 02:27:53.000 185 30766.69 105.49 43626.65 88888.00 2010-07-04 02:27:54.000 185 30766.66 105.51 43626.65 88888.00 2010-07-04 02:27:55.000 185 30766.67 105.49 43626.69 53378.21 2010-07-04 02:27:56.000 185 30766.67 105.46 43626.64 88888.00 2010-07-04 02:27:57.000 185 30766.73 105.45 43626.68 88888.00 2010-07-04 02:27:58.000 185 30766.72 105.47 43626.65 88888.00 2010-07-04 02:27:59.000 185 30766.73 105.48 43626.67 88888.00 2010-07-04 02:28:00.000 185 30766.73 105.45 43626.66 53378.25 2010-07-04 02:28:01.000 185 30766.68 105.43 43626.64 88888.00 2010-07-04 02:28:02.000 185 30766.67 105.40 43626.68 88888.00 2010-07-04 02:28:03.000 185 30766.68 105.42 43626.68 88888.00 2010-07-04 02:28:04.000 185 30766.69 105.39 43626.63 88888.00 2010-07-04 02:28:05.000 185 30766.69 105.39 43626.67 53378.25 2010-07-04 02:28:06.000 185 30766.65 105.41 43626.73 88888.00 2010-07-04 02:28:07.000 185 30766.66 105.49 43626.65 88888.00 2010-07-04 02:28:08.000 185 30766.67 105.50 43626.63 88888.00 2010-07-04 02:28:09.000 185 30766.68 105.46 43626.63 88888.00 2010-07-04 02:28:10.000 185 30766.68 105.41 43626.60 53378.17 2010-07-04 02:28:11.000 185 30766.68 105.41 43626.52 88888.00 2010-07-04 02:28:12.000 185 30766.68 105.42 43626.47 88888.00 2010-07-04 02:28:13.000 185 30766.69 105.44 43626.51 88888.00 2010-07-04 02:28:14.000 185 30766.67 105.39 43626.50 88888.00 2010-07-04 02:28:15.000 185 30766.70 105.40 43626.50 53378.14 2010-07-04 02:28:16.000 185 30766.73 105.43 43626.53 88888.00 2010-07-04 02:28:17.000 185 30766.71 105.44 43626.57 88888.00 2010-07-04 02:28:18.000 185 30766.69 105.40 43626.58 88888.00 2010-07-04 02:28:19.000 185 30766.71 105.39 43626.56 88888.00 2010-07-04 02:28:20.000 185 30766.68 105.34 43626.57 53378.19 2010-07-04 02:28:21.000 185 30766.67 105.34 43626.55 88888.00 2010-07-04 02:28:22.000 185 30766.70 105.40 43626.54 88888.00 2010-07-04 02:28:23.000 185 30766.74 105.40 43626.60 88888.00 2010-07-04 02:28:24.000 185 30766.73 105.37 43626.62 88888.00 2010-07-04 02:28:25.000 185 30766.75 105.40 43626.64 53378.19 2010-07-04 02:28:26.000 185 30766.71 105.38 43626.57 88888.00 2010-07-04 02:28:27.000 185 30766.75 105.37 43626.51 88888.00 2010-07-04 02:28:28.000 185 30766.77 105.38 43626.55 88888.00 2010-07-04 02:28:29.000 185 30766.74 105.38 43626.56 88888.00 2010-07-04 02:28:30.000 185 30766.71 105.39 43626.54 53378.16 2010-07-04 02:28:31.000 185 30766.72 105.35 43626.50 88888.00 2010-07-04 02:28:32.000 185 30766.71 105.33 43626.51 88888.00 2010-07-04 02:28:33.000 185 30766.72 105.37 43626.51 88888.00 2010-07-04 02:28:34.000 185 30766.67 105.38 43626.51 88888.00 2010-07-04 02:28:35.000 185 30766.66 105.32 43626.52 53378.14 2010-07-04 02:28:36.000 185 30766.67 105.32 43626.50 88888.00 2010-07-04 02:28:37.000 185 30766.70 105.31 43626.49 88888.00 2010-07-04 02:28:38.000 185 30766.72 105.29 43626.51 88888.00 2010-07-04 02:28:39.000 185 30766.68 105.25 43626.50 88888.00 2010-07-04 02:28:40.000 185 30766.68 105.22 43626.50 53378.12 2010-07-04 02:28:41.000 185 30766.68 105.23 43626.58 88888.00 2010-07-04 02:28:42.000 185 30766.70 105.24 43626.57 88888.00 2010-07-04 02:28:43.000 185 30766.72 105.27 43626.59 88888.00 2010-07-04 02:28:44.000 185 30766.76 105.25 43626.64 88888.00 2010-07-04 02:28:45.000 185 30766.77 105.22 43626.60 53378.15 2010-07-04 02:28:46.000 185 30766.75 105.22 43626.59 88888.00 2010-07-04 02:28:47.000 185 30766.74 105.24 43626.60 88888.00 2010-07-04 02:28:48.000 185 30766.73 105.24 43626.60 88888.00 2010-07-04 02:28:49.000 185 30766.76 105.24 43626.62 88888.00 2010-07-04 02:28:50.000 185 30766.77 105.21 43626.58 53378.18 2010-07-04 02:28:51.000 185 30766.80 105.20 43626.53 88888.00 2010-07-04 02:28:52.000 185 30766.85 105.21 43626.51 88888.00 2010-07-04 02:28:53.000 185 30766.83 105.24 43626.53 88888.00 2010-07-04 02:28:54.000 185 30766.80 105.25 43626.52 88888.00 2010-07-04 02:28:55.000 185 30766.83 105.26 43626.49 53378.17 2010-07-04 02:28:56.000 185 30766.84 105.22 43626.51 88888.00 2010-07-04 02:28:57.000 185 30766.82 105.23 43626.51 88888.00 2010-07-04 02:28:58.000 185 30766.82 105.23 43626.51 88888.00 2010-07-04 02:28:59.000 185 30766.82 105.22 43626.48 88888.00 2010-07-04 02:29:00.000 185 30766.84 105.24 43626.50 53378.25 2010-07-04 02:29:01.000 185 30766.86 105.24 43626.50 88888.00 2010-07-04 02:29:02.000 185 30766.90 105.23 43626.45 88888.00 2010-07-04 02:29:03.000 185 30766.89 105.25 43626.49 88888.00 2010-07-04 02:29:04.000 185 30766.92 105.24 43626.52 88888.00 2010-07-04 02:29:05.000 185 30766.93 105.21 43626.51 53378.25 2010-07-04 02:29:06.000 185 30766.93 105.21 43626.51 88888.00 2010-07-04 02:29:07.000 185 30766.96 105.22 43626.52 88888.00 2010-07-04 02:29:08.000 185 30766.98 105.21 43626.48 88888.00 2010-07-04 02:29:09.000 185 30766.96 105.24 43626.54 88888.00 2010-07-04 02:29:10.000 185 30766.96 105.24 43626.61 53378.24 2010-07-04 02:29:11.000 185 30766.97 105.24 43626.57 88888.00 2010-07-04 02:29:12.000 185 30766.97 105.20 43626.56 88888.00 2010-07-04 02:29:13.000 185 30766.96 105.16 43626.56 88888.00 2010-07-04 02:29:14.000 185 30766.99 105.12 43626.53 88888.00 2010-07-04 02:29:15.000 185 30767.02 105.10 43626.51 53378.25 2010-07-04 02:29:16.000 185 30767.07 105.11 43626.54 88888.00 2010-07-04 02:29:17.000 185 30767.07 105.10 43626.53 88888.00 2010-07-04 02:29:18.000 185 30767.03 105.08 43626.52 88888.00 2010-07-04 02:29:19.000 185 30767.03 105.10 43626.52 88888.00 2010-07-04 02:29:20.000 185 30767.02 105.12 43626.55 53378.26 2010-07-04 02:29:21.000 185 30767.05 105.17 43626.50 88888.00 2010-07-04 02:29:22.000 185 30767.07 105.18 43626.45 88888.00 2010-07-04 02:29:23.000 185 30767.02 105.15 43626.53 88888.00 2010-07-04 02:29:24.000 185 30767.01 105.14 43626.59 88888.00 2010-07-04 02:29:25.000 185 30767.04 105.14 43626.54 53378.24 2010-07-04 02:29:26.000 185 30767.06 105.14 43626.55 88888.00 2010-07-04 02:29:27.000 185 30767.05 105.14 43626.57 88888.00 2010-07-04 02:29:28.000 185 30767.03 105.15 43626.60 88888.00 2010-07-04 02:29:29.000 185 30767.02 105.17 43626.62 88888.00 2010-07-04 02:29:30.000 185 30767.01 105.14 43626.56 53378.27 2010-07-04 02:29:31.000 185 30767.01 105.12 43626.49 88888.00 2010-07-04 02:29:32.000 185 30766.98 105.10 43626.46 88888.00 2010-07-04 02:29:33.000 185 30766.99 105.11 43626.48 88888.00 2010-07-04 02:29:34.000 185 30767.06 105.11 43626.46 88888.00 2010-07-04 02:29:35.000 185 30767.06 105.13 43626.48 53378.28 2010-07-04 02:29:36.000 185 30767.05 105.15 43626.50 88888.00 2010-07-04 02:29:37.000 185 30767.08 105.11 43626.47 88888.00 2010-07-04 02:29:38.000 185 30767.08 105.11 43626.47 88888.00 2010-07-04 02:29:39.000 185 30767.08 105.11 43626.45 88888.00 2010-07-04 02:29:40.000 185 30767.11 105.08 43626.41 53378.29 2010-07-04 02:29:41.000 185 30767.12 105.08 43626.43 88888.00 2010-07-04 02:29:42.000 185 30767.12 105.08 43626.45 88888.00 2010-07-04 02:29:43.000 185 30767.13 105.06 43626.45 88888.00 2010-07-04 02:29:44.000 185 30767.13 105.04 43626.44 88888.00 2010-07-04 02:29:45.000 185 30767.14 105.04 43626.45 53378.27 2010-07-04 02:29:46.000 185 30767.12 105.06 43626.45 88888.00 2010-07-04 02:29:47.000 185 30767.12 105.06 43626.43 88888.00 2010-07-04 02:29:48.000 185 30767.11 105.08 43626.48 88888.00 2010-07-04 02:29:49.000 185 30767.12 105.06 43626.47 88888.00 2010-07-04 02:29:50.000 185 30767.15 105.05 43626.44 53378.31 2010-07-04 02:29:51.000 185 30767.15 105.08 43626.43 88888.00 2010-07-04 02:29:52.000 185 30767.15 105.15 43626.46 88888.00 2010-07-04 02:29:53.000 185 30767.12 105.14 43626.46 88888.00 2010-07-04 02:29:54.000 185 30767.15 105.13 43626.45 88888.00 2010-07-04 02:29:55.000 185 30767.14 105.12 43626.43 53378.29 2010-07-04 02:29:56.000 185 30767.16 105.10 43626.41 88888.00 2010-07-04 02:29:57.000 185 30767.17 105.10 43626.35 88888.00 2010-07-04 02:29:58.000 185 30767.20 105.12 43626.41 88888.00 2010-07-04 02:29:59.000 185 30767.22 105.08 43626.36 88888.00 2010-07-04 02:30:00.000 185 30767.22 105.01 43626.32 53378.33 2010-07-04 02:30:01.000 185 30767.22 105.02 43626.29 88888.00 2010-07-04 02:30:02.000 185 30767.23 105.03 43626.30 88888.00 2010-07-04 02:30:03.000 185 30767.17 105.04 43626.31 88888.00 2010-07-04 02:30:04.000 185 30767.18 105.03 43626.34 88888.00 2010-07-04 02:30:05.000 185 30767.24 105.01 43626.35 53378.29 2010-07-04 02:30:06.000 185 30767.23 105.00 43626.37 88888.00 2010-07-04 02:30:07.000 185 30767.21 104.99 43626.35 88888.00 2010-07-04 02:30:08.000 185 30767.16 104.99 43626.34 88888.00 2010-07-04 02:30:09.000 185 30767.16 104.99 43626.35 88888.00 2010-07-04 02:30:10.000 185 30767.13 105.01 43626.33 53378.27 2010-07-04 02:30:11.000 185 30767.10 105.01 43626.31 88888.00 2010-07-04 02:30:12.000 185 30767.14 105.02 43626.35 88888.00 2010-07-04 02:30:13.000 185 30767.14 105.04 43626.43 88888.00 2010-07-04 02:30:14.000 185 30767.16 105.03 43626.46 88888.00 2010-07-04 02:30:15.000 185 30767.19 105.05 43626.38 53378.30 2010-07-04 02:30:16.000 185 30767.16 105.03 43626.38 88888.00 2010-07-04 02:30:17.000 185 30767.13 105.09 43626.40 88888.00 2010-07-04 02:30:18.000 185 30767.20 105.19 43626.41 88888.00 2010-07-04 02:30:19.000 185 30767.19 105.20 43626.38 88888.00 2010-07-04 02:30:20.000 185 30767.16 105.17 43626.39 53378.35 2010-07-04 02:30:21.000 185 30767.15 105.17 43626.38 88888.00 2010-07-04 02:30:22.000 185 30767.15 105.15 43626.31 88888.00 2010-07-04 02:30:23.000 185 30767.15 105.19 43626.31 88888.00 2010-07-04 02:30:24.000 185 30767.14 105.08 43626.30 88888.00 2010-07-04 02:30:25.000 185 30767.15 105.06 43626.26 53378.26 2010-07-04 02:30:26.000 185 30767.14 105.06 43626.20 88888.00 2010-07-04 02:30:27.000 185 30767.15 105.08 43626.23 88888.00 2010-07-04 02:30:28.000 185 30767.18 105.11 43626.27 88888.00 2010-07-04 02:30:29.000 185 30767.17 105.09 43626.30 88888.00 2010-07-04 02:30:30.000 185 30767.11 105.04 43626.30 53378.22 2010-07-04 02:30:31.000 185 30767.07 105.01 43626.37 88888.00 2010-07-04 02:30:32.000 185 30767.11 105.02 43626.28 88888.00 2010-07-04 02:30:33.000 185 30767.11 105.02 43626.26 88888.00 2010-07-04 02:30:34.000 185 30767.09 105.02 43626.20 88888.00 2010-07-04 02:30:35.000 185 30767.08 105.00 43626.24 53378.20 2010-07-04 02:30:36.000 185 30767.05 105.01 43626.24 88888.00 2010-07-04 02:30:37.000 185 30767.08 105.03 43626.23 88888.00 2010-07-04 02:30:38.000 185 30767.08 105.02 43626.24 88888.00 2010-07-04 02:30:39.000 185 30767.06 105.04 43626.20 88888.00 2010-07-04 02:30:40.000 185 30767.07 105.05 43626.20 53378.17 2010-07-04 02:30:41.000 185 30767.09 105.02 43626.24 88888.00 2010-07-04 02:30:42.000 185 30767.10 104.95 43626.25 88888.00 2010-07-04 02:30:43.000 185 30767.09 104.97 43626.22 88888.00 2010-07-04 02:30:44.000 185 30767.08 104.94 43626.25 88888.00 2010-07-04 02:30:45.000 185 30767.09 104.88 43626.20 53378.17 2010-07-04 02:30:46.000 185 30767.12 104.86 43626.15 88888.00 2010-07-04 02:30:47.000 185 30767.12 104.89 43626.16 88888.00 2010-07-04 02:30:48.000 185 30767.12 104.91 43626.20 88888.00 2010-07-04 02:30:49.000 185 30767.11 104.96 43626.21 88888.00 2010-07-04 02:30:50.000 185 30767.10 104.92 43626.20 53378.14 2010-07-04 02:30:51.000 185 30767.09 104.86 43626.16 88888.00 2010-07-04 02:30:52.000 185 30767.12 104.82 43626.17 88888.00 2010-07-04 02:30:53.000 185 30767.14 104.84 43626.12 88888.00 2010-07-04 02:30:54.000 185 30767.11 104.81 43626.20 88888.00 2010-07-04 02:30:55.000 185 30767.10 104.83 43626.19 53378.11 2010-07-04 02:30:56.000 185 30767.11 104.89 43626.23 88888.00 2010-07-04 02:30:57.000 185 30767.15 104.89 43626.27 88888.00 2010-07-04 02:30:58.000 185 30767.13 104.89 43626.26 88888.00 2010-07-04 02:30:59.000 185 30767.14 104.89 43626.26 88888.00 2010-07-04 02:31:00.000 185 30767.12 104.91 43626.22 53378.20 2010-07-04 02:31:01.000 185 30767.12 104.89 43626.17 88888.00 2010-07-04 02:31:02.000 185 30767.14 104.83 43626.17 88888.00 2010-07-04 02:31:03.000 185 30767.13 104.82 43626.19 88888.00 2010-07-04 02:31:04.000 185 30767.14 104.82 43626.15 88888.00 2010-07-04 02:31:05.000 185 30767.17 104.81 43626.15 53378.18 2010-07-04 02:31:06.000 185 30767.15 104.81 43626.15 88888.00 2010-07-04 02:31:07.000 185 30767.15 104.77 43626.15 88888.00 2010-07-04 02:31:08.000 185 30767.13 104.79 43626.18 88888.00 2010-07-04 02:31:09.000 185 30767.12 104.77 43626.18 88888.00 2010-07-04 02:31:10.000 185 30767.12 104.80 43626.19 53378.20 2010-07-04 02:31:11.000 185 30767.12 104.83 43626.22 88888.00 2010-07-04 02:31:12.000 185 30767.15 104.87 43626.20 88888.00 2010-07-04 02:31:13.000 185 30767.18 104.89 43626.16 88888.00 2010-07-04 02:31:14.000 185 30767.20 104.86 43626.21 88888.00 2010-07-04 02:31:15.000 185 30767.17 104.84 43626.20 53378.17 2010-07-04 02:31:16.000 185 30767.17 104.83 43626.17 88888.00 2010-07-04 02:31:17.000 185 30767.17 104.86 43626.13 88888.00 2010-07-04 02:31:18.000 185 30767.18 104.83 43626.14 88888.00 2010-07-04 02:31:19.000 185 30767.20 104.82 43626.15 88888.00 2010-07-04 02:31:20.000 185 30767.20 104.85 43626.18 53378.17 2010-07-04 02:31:21.000 185 30767.22 104.85 43626.17 88888.00 2010-07-04 02:31:22.000 185 30767.23 104.88 43626.15 88888.00 2010-07-04 02:31:23.000 185 30767.22 104.92 43626.18 88888.00 2010-07-04 02:31:24.000 185 30767.23 104.88 43626.22 88888.00 2010-07-04 02:31:25.000 185 30767.26 104.92 43626.18 53378.16 2010-07-04 02:31:26.000 185 30767.24 104.91 43626.17 88888.00 2010-07-04 02:31:27.000 185 30767.26 104.90 43626.15 88888.00 2010-07-04 02:31:28.000 185 30767.26 104.93 43626.15 88888.00 2010-07-04 02:31:29.000 185 30767.24 104.93 43626.20 88888.00 2010-07-04 02:31:30.000 185 30767.26 104.89 43626.19 53378.15 2010-07-04 02:31:31.000 185 30767.25 104.88 43626.15 88888.00 2010-07-04 02:31:32.000 185 30767.29 104.90 43626.19 88888.00 2010-07-04 02:31:33.000 185 30767.31 104.95 43626.17 88888.00 2010-07-04 02:31:34.000 185 30767.29 104.98 43626.18 88888.00 2010-07-04 02:31:35.000 185 30767.28 105.01 43626.27 53378.16 2010-07-04 02:31:36.000 185 30767.29 104.98 43626.27 88888.00 2010-07-04 02:31:37.000 185 30767.30 105.00 43626.19 88888.00 2010-07-04 02:31:38.000 185 30767.31 105.01 43626.15 88888.00 2010-07-04 02:31:39.000 185 30767.30 104.98 43626.14 88888.00 2010-07-04 02:31:40.000 185 30767.32 104.97 43626.17 53378.20 2010-07-04 02:31:41.000 185 30767.32 104.95 43626.17 88888.00 2010-07-04 02:31:42.000 185 30767.30 104.94 43626.17 88888.00 2010-07-04 02:31:43.000 185 30767.30 104.94 43626.15 88888.00 2010-07-04 02:31:44.000 185 30767.30 104.99 43626.10 88888.00 2010-07-04 02:31:45.000 185 30767.30 104.96 43626.07 53378.20 2010-07-04 02:31:46.000 185 30767.31 104.98 43626.07 88888.00 2010-07-04 02:31:47.000 185 30767.31 105.02 43626.09 88888.00 2010-07-04 02:31:48.000 185 30767.34 104.98 43626.13 88888.00 2010-07-04 02:31:49.000 185 30767.35 104.96 43626.13 88888.00 2010-07-04 02:31:50.000 185 30767.37 104.93 43626.14 53378.19 2010-07-04 02:31:51.000 185 30767.38 104.89 43626.11 88888.00 2010-07-04 02:31:52.000 185 30767.38 104.89 43626.12 88888.00 2010-07-04 02:31:53.000 185 30767.38 104.91 43626.18 88888.00 2010-07-04 02:31:54.000 185 30767.38 104.92 43626.15 88888.00 2010-07-04 02:31:55.000 185 30767.39 104.91 43626.10 53378.17 2010-07-04 02:31:56.000 185 30767.40 104.87 43626.07 88888.00 2010-07-04 02:31:57.000 185 30767.37 104.84 43626.03 88888.00 2010-07-04 02:31:58.000 185 30767.37 104.84 43626.00 88888.00 2010-07-04 02:31:59.000 185 30767.35 104.85 43626.00 88888.00 2010-07-04 02:32:00.000 185 30767.32 104.88 43626.03 53378.15 2010-07-04 02:32:01.000 185 30767.28 104.85 43626.02 88888.00 2010-07-04 02:32:02.000 185 30767.31 104.84 43626.00 88888.00 2010-07-04 02:32:03.000 185 30767.33 104.86 43626.04 88888.00 2010-07-04 02:32:04.000 185 30767.34 104.85 43626.06 88888.00 2010-07-04 02:32:05.000 185 30767.33 104.85 43626.10 53378.14 2010-07-04 02:32:06.000 185 30767.29 104.83 43626.08 88888.00 2010-07-04 02:32:07.000 185 30767.30 104.86 43626.11 88888.00 2010-07-04 02:32:08.000 185 30767.31 104.88 43626.08 88888.00 2010-07-04 02:32:09.000 185 30767.33 104.88 43626.04 88888.00 2010-07-04 02:32:10.000 185 30767.35 104.90 43626.00 53378.12 2010-07-04 02:32:11.000 185 30767.34 104.85 43625.97 88888.00 2010-07-04 02:32:12.000 185 30767.36 104.89 43625.99 88888.00 2010-07-04 02:32:13.000 185 30767.36 104.89 43626.00 88888.00 2010-07-04 02:32:14.000 185 30767.37 104.88 43626.02 88888.00 2010-07-04 02:32:15.000 185 30767.38 104.85 43626.06 53378.09 2010-07-04 02:32:16.000 185 30767.39 104.86 43626.07 88888.00 2010-07-04 02:32:17.000 185 30767.36 104.88 43626.08 88888.00 2010-07-04 02:32:18.000 185 30767.37 104.88 43626.07 88888.00 2010-07-04 02:32:19.000 185 30767.36 104.86 43626.02 88888.00 2010-07-04 02:32:20.000 185 30767.40 104.83 43626.00 53378.13 2010-07-04 02:32:21.000 185 30767.41 104.86 43626.04 88888.00 2010-07-04 02:32:22.000 185 30767.42 104.89 43626.06 88888.00 2010-07-04 02:32:23.000 185 30767.41 104.90 43626.07 88888.00 2010-07-04 02:32:24.000 185 30767.40 104.90 43626.10 88888.00 2010-07-04 02:32:25.000 185 30767.41 104.91 43626.12 53378.15 2010-07-04 02:32:26.000 185 30767.42 104.91 43626.08 88888.00 2010-07-04 02:32:27.000 185 30767.42 104.93 43626.03 88888.00 2010-07-04 02:32:28.000 185 30767.44 104.93 43626.03 88888.00 2010-07-04 02:32:29.000 185 30767.40 104.94 43626.07 88888.00 2010-07-04 02:32:30.000 185 30767.40 104.96 43626.11 53378.15 2010-07-04 02:32:31.000 185 30767.41 104.97 43626.09 88888.00 2010-07-04 02:32:32.000 185 30767.44 104.94 43626.01 88888.00 2010-07-04 02:32:33.000 185 30767.40 104.96 43626.00 88888.00 2010-07-04 02:32:34.000 185 30767.42 104.97 43626.02 88888.00 2010-07-04 02:32:35.000 185 30767.45 104.95 43626.00 53378.17 2010-07-04 02:32:36.000 185 30767.45 104.94 43626.02 88888.00 2010-07-04 02:32:37.000 185 30767.43 104.94 43626.04 88888.00 2010-07-04 02:32:38.000 185 30767.42 104.96 43626.04 88888.00 2010-07-04 02:32:39.000 185 30767.46 104.96 43626.01 88888.00 2010-07-04 02:32:40.000 185 30767.47 104.93 43626.02 53378.16 2010-07-04 02:32:41.000 185 30767.41 104.94 43626.05 88888.00 2010-07-04 02:32:42.000 185 30767.36 104.94 43626.08 88888.00 2010-07-04 02:32:43.000 185 30767.37 104.95 43626.08 88888.00 2010-07-04 02:32:44.000 185 30767.39 104.94 43626.07 88888.00 2010-07-04 02:32:45.000 185 30767.38 104.93 43626.04 53378.19 2010-07-04 02:32:46.000 185 30767.40 104.90 43626.04 88888.00 2010-07-04 02:32:47.000 185 30767.42 104.93 43626.00 88888.00 2010-07-04 02:32:48.000 185 30767.44 104.95 43625.99 88888.00 2010-07-04 02:32:49.000 185 30767.43 104.98 43625.98 88888.00 2010-07-04 02:32:50.000 185 30767.42 105.03 43626.01 53378.16 2010-07-04 02:32:51.000 185 30767.43 105.06 43625.98 88888.00 2010-07-04 02:32:52.000 185 30767.44 105.02 43626.01 88888.00 2010-07-04 02:32:53.000 185 30767.41 104.98 43626.03 88888.00 2010-07-04 02:32:54.000 185 30767.45 105.02 43626.00 88888.00 2010-07-04 02:32:55.000 185 30767.45 105.03 43626.04 53378.14 2010-07-04 02:32:56.000 185 30767.45 105.01 43625.98 88888.00 2010-07-04 02:32:57.000 185 30767.41 104.97 43625.96 88888.00 2010-07-04 02:32:58.000 185 30767.44 104.97 43625.96 88888.00 2010-07-04 02:32:59.000 185 30767.41 104.93 43625.96 88888.00 2010-07-04 02:33:00.000 185 30767.42 104.94 43625.94 53378.12 2010-07-04 02:33:01.000 185 30767.43 104.97 43625.90 88888.00 2010-07-04 02:33:02.000 185 30767.42 104.96 43625.90 88888.00 2010-07-04 02:33:03.000 185 30767.44 104.92 43625.89 88888.00 2010-07-04 02:33:04.000 185 30767.44 104.94 43625.93 88888.00 2010-07-04 02:33:05.000 185 30767.43 104.94 43625.93 53378.11 2010-07-04 02:33:06.000 185 30767.45 104.95 43625.90 88888.00 2010-07-04 02:33:07.000 185 30767.45 104.97 43625.93 88888.00 2010-07-04 02:33:08.000 185 30767.44 104.94 43625.97 88888.00 2010-07-04 02:33:09.000 185 30767.46 104.94 43625.93 88888.00 2010-07-04 02:33:10.000 185 30767.47 104.99 43625.99 53378.09 2010-07-04 02:33:11.000 185 30767.45 104.97 43626.01 88888.00 2010-07-04 02:33:12.000 185 30767.45 104.97 43626.02 88888.00 2010-07-04 02:33:13.000 185 30767.42 104.96 43625.97 88888.00 2010-07-04 02:33:14.000 185 30767.43 104.99 43625.99 88888.00 2010-07-04 02:33:15.000 185 30767.34 104.92 43626.06 53378.08 2010-07-04 02:33:16.000 185 30767.45 104.96 43626.05 88888.00 2010-07-04 02:33:17.000 185 30767.45 105.02 43626.00 88888.00 2010-07-04 02:33:18.000 185 30767.47 104.97 43626.00 88888.00 2010-07-04 02:33:19.000 185 30767.47 104.91 43626.00 88888.00 2010-07-04 02:33:20.000 185 30767.48 104.96 43626.02 53378.06 2010-07-04 02:33:21.000 185 30767.46 104.97 43626.00 88888.00 2010-07-04 02:33:22.000 185 30767.41 104.98 43625.97 88888.00 2010-07-04 02:33:23.000 185 30767.38 105.01 43625.98 88888.00 2010-07-04 02:33:24.000 185 30767.38 105.01 43625.96 88888.00 2010-07-04 02:33:25.000 185 30767.41 105.04 43625.99 53378.05 2010-07-04 02:33:26.000 185 30767.42 104.99 43625.97 88888.00 2010-07-04 02:33:27.000 185 30767.44 104.97 43625.97 88888.00 2010-07-04 02:33:28.000 185 30767.41 104.96 43625.97 88888.00 2010-07-04 02:33:29.000 185 30767.39 104.97 43625.94 88888.00 2010-07-04 02:33:30.000 185 30767.41 104.98 43625.92 53378.05 2010-07-04 02:33:31.000 185 30767.40 105.04 43625.94 88888.00 2010-07-04 02:33:32.000 185 30767.41 105.03 43625.96 88888.00 2010-07-04 02:33:33.000 185 30767.38 105.00 43625.99 88888.00 2010-07-04 02:33:34.000 185 30767.36 105.01 43625.97 88888.00 2010-07-04 02:33:35.000 185 30767.37 105.00 43625.99 53378.01 2010-07-04 02:33:36.000 185 30767.38 105.01 43625.97 88888.00 2010-07-04 02:33:37.000 185 30767.38 105.03 43625.97 88888.00 2010-07-04 02:33:38.000 185 30767.38 105.05 43625.93 88888.00 2010-07-04 02:33:39.000 185 30767.38 105.12 43625.90 88888.00 2010-07-04 02:33:40.000 185 30767.36 105.13 43625.92 53378.01 2010-07-04 02:33:41.000 185 30767.37 105.09 43625.92 88888.00 2010-07-04 02:33:42.000 185 30767.38 105.01 43625.93 88888.00 2010-07-04 02:33:43.000 185 30767.36 105.02 43625.96 88888.00 2010-07-04 02:33:44.000 185 30767.38 105.03 43625.96 88888.00 2010-07-04 02:33:45.000 185 30767.37 104.99 43625.93 53378.01 2010-07-04 02:33:46.000 185 30767.36 105.03 43625.93 88888.00 2010-07-04 02:33:47.000 185 30767.36 105.06 43625.93 88888.00 2010-07-04 02:33:48.000 185 30767.40 105.06 43625.91 88888.00 2010-07-04 02:33:49.000 185 30767.39 105.07 43625.95 88888.00 2010-07-04 02:33:50.000 185 30767.41 105.06 43625.94 53377.99 2010-07-04 02:33:51.000 185 30767.42 105.06 43625.92 88888.00 2010-07-04 02:33:52.000 185 30767.39 105.05 43625.92 88888.00 2010-07-04 02:33:53.000 185 30767.40 105.03 43625.91 88888.00 2010-07-04 02:33:54.000 185 30767.38 104.98 43625.90 88888.00 2010-07-04 02:33:55.000 185 30767.40 104.93 43625.89 53377.99 2010-07-04 02:33:56.000 185 30767.40 104.96 43625.88 88888.00 2010-07-04 02:33:57.000 185 30767.36 105.00 43625.92 88888.00 2010-07-04 02:33:58.000 185 30767.34 104.99 43625.89 88888.00 2010-07-04 02:33:59.000 185 30767.35 104.95 43625.85 88888.00 2010-07-04 02:34:00.000 185 30767.37 104.96 43625.88 53377.97 2010-07-04 02:34:01.000 185 30767.39 104.96 43625.90 88888.00 2010-07-04 02:34:02.000 185 30767.41 104.94 43625.87 88888.00 2010-07-04 02:34:03.000 185 30767.38 104.97 43625.86 88888.00 2010-07-04 02:34:04.000 185 30767.40 104.97 43625.90 88888.00 2010-07-04 02:34:05.000 185 30767.41 104.98 43625.90 53377.95 2010-07-04 02:34:06.000 185 30767.42 104.95 43625.92 88888.00 2010-07-04 02:34:07.000 185 30767.46 104.93 43625.92 88888.00 2010-07-04 02:34:08.000 185 30767.41 104.91 43625.97 88888.00 2010-07-04 02:34:09.000 185 30767.41 104.95 43625.93 88888.00 2010-07-04 02:34:10.000 185 30767.41 104.95 43625.95 53377.95 2010-07-04 02:34:11.000 185 30767.45 104.96 43625.94 88888.00 2010-07-04 02:34:12.000 185 30767.42 104.94 43625.91 88888.00 2010-07-04 02:34:13.000 185 30767.41 104.96 43625.88 88888.00 2010-07-04 02:34:14.000 185 30767.44 104.95 43625.84 88888.00 2010-07-04 02:34:15.000 185 30767.46 104.98 43625.87 53378.02 2010-07-04 02:34:16.000 185 30767.43 104.99 43625.90 88888.00 2010-07-04 02:34:17.000 185 30767.45 104.98 43625.91 88888.00 2010-07-04 02:34:18.000 185 30767.45 105.02 43625.89 88888.00 2010-07-04 02:34:19.000 185 30767.44 105.01 43625.85 88888.00 2010-07-04 02:34:20.000 185 30767.44 105.02 43625.88 53377.99 2010-07-04 02:34:21.000 185 30767.42 105.02 43625.86 88888.00 2010-07-04 02:34:22.000 185 30767.43 105.04 43625.91 88888.00 2010-07-04 02:34:23.000 185 30767.46 105.02 43625.92 88888.00 2010-07-04 02:34:24.000 185 30767.46 105.05 43625.91 88888.00 2010-07-04 02:34:25.000 185 30767.48 105.11 43625.91 53377.99 2010-07-04 02:34:26.000 185 30767.53 105.11 43625.81 88888.00 2010-07-04 02:34:27.000 185 30767.55 105.07 43625.79 88888.00 2010-07-04 02:34:28.000 185 30767.54 105.05 43625.85 88888.00 2010-07-04 02:34:29.000 185 30767.51 105.05 43625.80 88888.00 2010-07-04 02:34:30.000 185 30767.48 105.08 43625.85 53378.00 2010-07-04 02:34:31.000 185 30767.44 105.08 43625.92 88888.00 2010-07-04 02:34:32.000 185 30767.51 105.10 43625.90 88888.00 2010-07-04 02:34:33.000 185 30767.49 105.12 43625.93 88888.00 2010-07-04 02:34:34.000 185 30767.50 105.11 43625.89 88888.00 2010-07-04 02:34:35.000 185 30767.52 105.12 43625.85 53378.03 2010-07-04 02:34:36.000 185 30767.54 105.13 43625.83 88888.00 2010-07-04 02:34:37.000 185 30767.56 105.09 43625.84 88888.00 2010-07-04 02:34:38.000 185 30767.57 105.08 43625.82 88888.00 2010-07-04 02:34:39.000 185 30767.56 105.06 43625.78 88888.00 2010-07-04 02:34:40.000 185 30767.56 105.08 43625.78 53377.99 2010-07-04 02:34:41.000 185 30767.55 105.10 43625.85 88888.00 2010-07-04 02:34:42.000 185 30767.58 105.08 43625.85 88888.00 2010-07-04 02:34:43.000 185 30767.59 105.10 43625.79 88888.00 2010-07-04 02:34:44.000 185 30767.57 105.08 43625.74 88888.00 2010-07-04 02:34:45.000 185 30767.54 105.08 43625.73 53377.99 2010-07-04 02:34:46.000 185 30767.53 105.11 43625.73 88888.00 2010-07-04 02:34:47.000 185 30767.54 105.11 43625.75 88888.00 2010-07-04 02:34:48.000 185 30767.54 105.13 43625.77 88888.00 2010-07-04 02:34:49.000 185 30767.50 105.15 43625.81 88888.00 2010-07-04 02:34:50.000 185 30767.44 105.10 43625.87 53377.96 2010-07-04 02:34:51.000 185 30767.52 105.17 43625.80 88888.00 2010-07-04 02:34:52.000 185 30767.54 105.18 43625.73 88888.00 2010-07-04 02:34:53.000 185 30767.53 105.17 43625.72 88888.00 2010-07-04 02:34:54.000 185 30767.56 105.16 43625.66 88888.00 2010-07-04 02:34:55.000 185 30767.55 105.18 43625.65 53377.98 2010-07-04 02:34:56.000 185 30767.52 105.16 43625.71 88888.00 2010-07-04 02:34:57.000 185 30767.52 105.13 43625.73 88888.00 2010-07-04 02:34:58.000 185 30767.54 105.12 43625.72 88888.00 2010-07-04 02:34:59.000 185 30767.54 105.11 43625.61 88888.00 2010-07-04 02:35:00.000 185 30767.51 105.13 43625.67 53377.95 2010-07-04 02:35:01.000 185 30767.52 105.09 43625.73 88888.00 2010-07-04 02:35:02.000 185 30767.51 105.07 43625.79 88888.00 2010-07-04 02:35:03.000 185 30767.53 105.12 43625.79 88888.00 2010-07-04 02:35:04.000 185 30767.53 105.16 43625.77 88888.00 2010-07-04 02:35:05.000 185 30767.54 105.14 43625.74 53377.96 2010-07-04 02:35:06.000 185 30767.52 105.08 43625.78 88888.00 2010-07-04 02:35:07.000 185 30767.55 105.14 43625.74 88888.00 2010-07-04 02:35:08.000 185 30767.54 105.11 43625.65 88888.00 2010-07-04 02:35:09.000 185 30767.54 105.08 43625.56 88888.00 2010-07-04 02:35:10.000 185 30767.54 105.08 43625.56 53377.93 2010-07-04 02:35:11.000 185 30767.51 105.13 43625.61 88888.00 2010-07-04 02:35:12.000 185 30767.49 105.17 43625.66 88888.00 2010-07-04 02:35:13.000 185 30767.51 105.15 43625.64 88888.00 2010-07-04 02:35:14.000 185 30767.48 105.18 43625.65 88888.00 2010-07-04 02:35:15.000 185 30767.52 105.22 43625.64 53377.92 2010-07-04 02:35:16.000 185 30767.55 105.27 43625.65 88888.00 2010-07-04 02:35:17.000 185 30767.54 105.26 43625.62 88888.00 2010-07-04 02:35:18.000 185 30767.54 105.17 43625.64 88888.00 2010-07-04 02:35:19.000 185 30767.51 105.10 43625.63 88888.00 2010-07-04 02:35:20.000 185 30767.52 105.08 43625.64 53377.88 2010-07-04 02:35:21.000 185 30767.50 105.10 43625.65 88888.00 2010-07-04 02:35:22.000 185 30767.49 105.11 43625.69 88888.00 2010-07-04 02:35:23.000 185 30767.49 105.11 43625.72 88888.00 2010-07-04 02:35:24.000 185 30767.52 105.13 43625.72 88888.00 2010-07-04 02:35:25.000 185 30767.51 105.18 43625.68 53377.91 2010-07-04 02:35:26.000 185 30767.51 105.18 43625.69 88888.00 2010-07-04 02:35:27.000 185 30767.53 105.17 43625.69 88888.00 2010-07-04 02:35:28.000 185 30767.55 105.17 43625.74 88888.00 2010-07-04 02:35:29.000 185 30767.54 105.14 43625.73 88888.00 2010-07-04 02:35:30.000 185 30767.51 105.15 43625.67 53377.92 2010-07-04 02:35:31.000 185 30767.53 105.13 43625.63 88888.00 2010-07-04 02:35:32.000 185 30767.57 105.12 43625.63 88888.00 2010-07-04 02:35:33.000 185 30767.57 105.15 43625.54 88888.00 2010-07-04 02:35:34.000 185 30767.52 105.14 43625.52 88888.00 2010-07-04 02:35:35.000 185 30767.53 105.17 43625.54 53377.89 2010-07-04 02:35:36.000 185 30767.56 105.19 43625.50 88888.00 2010-07-04 02:35:37.000 185 30767.51 105.19 43625.59 88888.00 2010-07-04 02:35:38.000 185 30767.52 105.20 43625.58 88888.00 2010-07-04 02:35:39.000 185 30767.55 105.21 43625.59 88888.00 2010-07-04 02:35:40.000 185 30767.54 105.21 43625.61 53377.90 2010-07-04 02:35:41.000 185 30767.53 105.19 43625.58 88888.00 2010-07-04 02:35:42.000 185 30767.53 105.21 43625.57 88888.00 2010-07-04 02:35:43.000 185 30767.54 105.19 43625.54 88888.00 2010-07-04 02:35:44.000 185 30767.57 105.17 43625.55 88888.00 2010-07-04 02:35:45.000 185 30767.59 105.20 43625.55 53377.91 2010-07-04 02:35:46.000 185 30767.59 105.26 43625.52 88888.00 2010-07-04 02:35:47.000 185 30767.62 105.23 43625.56 88888.00 2010-07-04 02:35:48.000 185 30767.62 105.24 43625.65 88888.00 2010-07-04 02:35:49.000 185 30767.60 105.25 43625.64 88888.00 2010-07-04 02:35:50.000 185 30767.59 105.25 43625.63 53377.90 2010-07-04 02:35:51.000 185 30767.59 105.23 43625.65 88888.00 2010-07-04 02:35:52.000 185 30767.58 105.20 43625.67 88888.00 2010-07-04 02:35:53.000 185 30767.56 105.18 43625.64 88888.00 2010-07-04 02:35:54.000 185 30767.54 105.19 43625.61 88888.00 2010-07-04 02:35:55.000 185 30767.54 105.19 43625.59 53377.91 2010-07-04 02:35:56.000 185 30767.53 105.21 43625.58 88888.00 2010-07-04 02:35:57.000 185 30767.54 105.20 43625.54 88888.00 2010-07-04 02:35:58.000 185 30767.51 105.24 43625.51 88888.00 2010-07-04 02:35:59.000 185 30767.51 105.23 43625.54 88888.00 2010-07-04 02:36:00.000 185 30767.53 105.25 43625.50 53377.87 2010-07-04 02:36:01.000 185 30767.53 105.23 43625.46 88888.00 2010-07-04 02:36:02.000 185 30767.52 105.29 43625.46 88888.00 2010-07-04 02:36:03.000 185 30767.51 105.32 43625.50 88888.00 2010-07-04 02:36:04.000 185 30767.52 105.29 43625.54 88888.00 2010-07-04 02:36:05.000 185 30767.54 105.30 43625.60 53377.84 2010-07-04 02:36:06.000 185 30767.57 105.31 43625.63 88888.00 2010-07-04 02:36:07.000 185 30767.57 105.28 43625.59 88888.00 2010-07-04 02:36:08.000 185 30767.58 105.24 43625.55 88888.00 2010-07-04 02:36:09.000 185 30767.58 105.25 43625.52 88888.00 2010-07-04 02:36:10.000 185 30767.58 105.24 43625.51 53377.82 2010-07-04 02:36:11.000 185 30767.60 105.25 43625.56 88888.00 2010-07-04 02:36:12.000 185 30767.60 105.24 43625.56 88888.00 2010-07-04 02:36:13.000 185 30767.60 105.24 43625.56 88888.00 2010-07-04 02:36:14.000 185 30767.60 105.23 43625.55 88888.00 2010-07-04 02:36:15.000 185 30767.60 105.28 43625.53 53377.85 2010-07-04 02:36:16.000 185 30767.63 105.29 43625.53 88888.00 2010-07-04 02:36:17.000 185 30767.64 105.26 43625.52 88888.00 2010-07-04 02:36:18.000 185 30767.63 105.32 43625.52 88888.00 2010-07-04 02:36:19.000 185 30767.62 105.35 43625.54 88888.00 2010-07-04 02:36:20.000 185 30767.63 105.37 43625.53 53377.79 2010-07-04 02:36:21.000 185 30767.62 105.34 43625.50 88888.00 2010-07-04 02:36:22.000 185 30767.65 105.28 43625.54 88888.00 2010-07-04 02:36:23.000 185 30767.65 105.29 43625.54 88888.00 2010-07-04 02:36:24.000 185 30767.64 105.34 43625.55 88888.00 2010-07-04 02:36:25.000 185 30767.66 105.35 43625.50 53377.83 2010-07-04 02:36:26.000 185 30767.67 105.33 43625.46 88888.00 2010-07-04 02:36:27.000 185 30767.67 105.34 43625.46 88888.00 2010-07-04 02:36:28.000 185 30767.65 105.33 43625.52 88888.00 2010-07-04 02:36:29.000 185 30767.63 105.38 43625.53 88888.00 2010-07-04 02:36:30.000 185 30767.63 105.42 43625.55 53377.84 2010-07-04 02:36:31.000 185 30767.55 105.31 43625.54 88888.00 2010-07-04 02:36:32.000 185 30767.56 105.34 43625.59 88888.00 2010-07-04 02:36:33.000 185 30767.64 105.41 43625.55 88888.00 2010-07-04 02:36:34.000 185 30767.62 105.40 43625.52 88888.00 2010-07-04 02:36:35.000 185 30767.62 105.41 43625.48 53377.88 2010-07-04 02:36:36.000 185 30767.63 105.47 43625.49 88888.00 2010-07-04 02:36:37.000 185 30767.68 105.51 43625.52 88888.00 2010-07-04 02:36:38.000 185 30767.66 105.53 43625.50 88888.00 2010-07-04 02:36:39.000 185 30767.57 105.46 43625.60 88888.00 2010-07-04 02:36:40.000 185 30767.57 105.43 43625.53 53377.83 2010-07-04 02:36:41.000 185 30767.59 105.44 43625.53 88888.00 2010-07-04 02:36:42.000 185 30767.59 105.43 43625.51 88888.00 2010-07-04 02:36:43.000 185 30767.59 105.44 43625.52 88888.00 2010-07-04 02:36:44.000 185 30767.60 105.47 43625.55 88888.00 2010-07-04 02:36:45.000 185 30767.62 105.53 43625.52 53377.83 2010-07-04 02:36:46.000 185 30767.62 105.52 43625.51 88888.00 2010-07-04 02:36:47.000 185 30767.61 105.50 43625.52 88888.00 2010-07-04 02:36:48.000 185 30767.62 105.51 43625.52 88888.00 2010-07-04 02:36:49.000 185 30767.60 105.53 43625.56 88888.00 2010-07-04 02:36:50.000 185 30767.59 105.52 43625.49 53377.81 2010-07-04 02:36:51.000 185 30767.56 105.52 43625.53 88888.00 2010-07-04 02:36:52.000 185 30767.56 105.51 43625.53 88888.00 2010-07-04 02:36:53.000 185 30767.58 105.46 43625.51 88888.00 2010-07-04 02:36:54.000 185 30767.58 105.48 43625.47 88888.00 2010-07-04 02:36:55.000 185 30767.58 105.47 43625.47 53377.82 2010-07-04 02:36:56.000 185 30767.55 105.47 43625.47 88888.00 2010-07-04 02:36:57.000 185 30767.55 105.48 43625.47 88888.00 2010-07-04 02:36:58.000 185 30767.60 105.49 43625.48 88888.00 2010-07-04 02:36:59.000 185 30767.59 105.49 43625.46 88888.00 2010-07-04 02:37:00.000 185 30767.59 105.50 43625.47 53377.76 2010-07-04 02:37:01.000 185 30767.59 105.49 43625.43 88888.00 2010-07-04 02:37:02.000 185 30767.60 105.49 43625.42 88888.00 2010-07-04 02:37:03.000 185 30767.60 105.52 43625.45 88888.00 2010-07-04 02:37:04.000 185 30767.57 105.48 43625.47 88888.00 2010-07-04 02:37:05.000 185 30767.56 105.49 43625.48 53377.76 2010-07-04 02:37:06.000 185 30767.57 105.52 43625.45 88888.00 2010-07-04 02:37:07.000 185 30767.56 105.54 43625.41 88888.00 2010-07-04 02:37:08.000 185 30767.54 105.52 43625.41 88888.00 2010-07-04 02:37:09.000 185 30767.53 105.52 43625.38 88888.00 2010-07-04 02:37:10.000 185 30767.53 105.49 43625.42 53377.74 2010-07-04 02:37:11.000 185 30767.56 105.52 43625.38 88888.00 2010-07-04 02:37:12.000 185 30767.57 105.49 43625.35 88888.00 2010-07-04 02:37:13.000 185 30767.56 105.49 43625.38 88888.00 2010-07-04 02:37:14.000 185 30767.55 105.49 43625.38 88888.00 2010-07-04 02:37:15.000 185 30767.56 105.48 43625.37 53377.71 2010-07-04 02:37:16.000 185 30767.51 105.42 43625.41 88888.00 2010-07-04 02:37:17.000 185 30767.53 105.41 43625.44 88888.00 2010-07-04 02:37:18.000 185 30767.56 105.40 43625.42 88888.00 2010-07-04 02:37:19.000 185 30767.60 105.44 43625.44 88888.00 2010-07-04 02:37:20.000 185 30767.60 105.46 43625.44 53377.75 2010-07-04 02:37:21.000 185 30767.57 105.45 43625.42 88888.00 2010-07-04 02:37:22.000 185 30767.57 105.47 43625.42 88888.00 2010-07-04 02:37:23.000 185 30767.55 105.48 43625.42 88888.00 2010-07-04 02:37:24.000 185 30767.57 105.52 43625.44 88888.00 2010-07-04 02:37:25.000 185 30767.56 105.57 43625.46 53377.67 2010-07-04 02:37:26.000 185 30767.59 105.54 43625.44 88888.00 2010-07-04 02:37:27.000 185 30767.61 105.52 43625.40 88888.00 2010-07-04 02:37:28.000 185 30767.57 105.51 43625.46 88888.00 2010-07-04 02:37:29.000 185 30767.54 105.50 43625.56 88888.00 2010-07-04 02:37:30.000 185 30767.60 105.52 43625.48 53377.71 2010-07-04 02:37:31.000 185 30767.63 105.49 43625.38 88888.00 2010-07-04 02:37:32.000 185 30767.65 105.52 43625.33 88888.00 2010-07-04 02:37:33.000 185 30767.69 105.53 43625.34 88888.00 2010-07-04 02:37:34.000 185 30767.66 105.49 43625.35 88888.00 2010-07-04 02:37:35.000 185 30767.68 105.50 43625.42 53377.73 2010-07-04 02:37:36.000 185 30767.67 105.49 43625.42 88888.00 2010-07-04 02:37:37.000 185 30767.66 105.50 43625.41 88888.00 2010-07-04 02:37:38.000 185 30767.67 105.51 43625.43 88888.00 2010-07-04 02:37:39.000 185 30767.67 105.51 43625.42 88888.00 2010-07-04 02:37:40.000 185 30767.66 105.50 43625.39 53377.75 2010-07-04 02:37:41.000 185 30767.69 105.51 43625.40 88888.00 2010-07-04 02:37:42.000 185 30767.69 105.49 43625.44 88888.00 2010-07-04 02:37:43.000 185 30767.72 105.47 43625.38 88888.00 2010-07-04 02:37:44.000 185 30767.73 105.50 43625.31 88888.00 2010-07-04 02:37:45.000 185 30767.71 105.49 43625.31 53377.75 2010-07-04 02:37:46.000 185 30767.72 105.49 43625.32 88888.00 2010-07-04 02:37:47.000 185 30767.75 105.48 43625.33 88888.00 2010-07-04 02:37:48.000 185 30767.74 105.49 43625.38 88888.00 2010-07-04 02:37:49.000 185 30767.72 105.45 43625.44 88888.00 2010-07-04 02:37:50.000 185 30767.76 105.48 43625.41 53377.74 2010-07-04 02:37:51.000 185 30767.74 105.46 43625.37 88888.00 2010-07-04 02:37:52.000 185 30767.75 105.51 43625.36 88888.00 2010-07-04 02:37:53.000 185 30767.79 105.50 43625.34 88888.00 2010-07-04 02:37:54.000 185 30767.78 105.45 43625.33 88888.00 2010-07-04 02:37:55.000 185 30767.79 105.46 43625.29 53377.75 2010-07-04 02:37:56.000 185 30767.78 105.47 43625.29 88888.00 2010-07-04 02:37:57.000 185 30767.76 105.44 43625.31 88888.00 2010-07-04 02:37:58.000 185 30767.79 105.45 43625.37 88888.00 2010-07-04 02:37:59.000 185 30767.80 105.44 43625.37 88888.00 2010-07-04 02:38:00.000 185 30767.81 105.45 43625.38 53377.80 2010-07-04 02:38:01.000 185 30767.79 105.44 43625.39 88888.00 2010-07-04 02:38:02.000 185 30767.78 105.45 43625.39 88888.00 2010-07-04 02:38:03.000 185 30767.80 105.42 43625.36 88888.00 2010-07-04 02:38:04.000 185 30767.85 105.41 43625.35 88888.00 2010-07-04 02:38:05.000 185 30767.83 105.39 43625.35 53377.78 2010-07-04 02:38:06.000 185 30767.82 105.42 43625.35 88888.00 2010-07-04 02:38:07.000 185 30767.82 105.40 43625.31 88888.00 2010-07-04 02:38:08.000 185 30767.81 105.37 43625.30 88888.00 2010-07-04 02:38:09.000 185 30767.85 105.43 43625.28 88888.00 2010-07-04 02:38:10.000 185 30767.85 105.47 43625.26 53377.82 2010-07-04 02:38:11.000 185 30767.83 105.48 43625.27 88888.00 2010-07-04 02:38:12.000 185 30767.84 105.43 43625.27 88888.00 2010-07-04 02:38:13.000 185 30767.85 105.42 43625.32 88888.00 2010-07-04 02:38:14.000 185 30767.82 105.42 43625.29 88888.00 2010-07-04 02:38:15.000 185 30767.83 105.38 43625.24 53377.80 2010-07-04 02:38:16.000 185 30767.83 105.42 43625.28 88888.00 2010-07-04 02:38:17.000 185 30767.85 105.44 43625.33 88888.00 2010-07-04 02:38:18.000 185 30767.91 105.42 43625.30 88888.00 2010-07-04 02:38:19.000 185 30767.91 105.40 43625.30 88888.00 2010-07-04 02:38:20.000 185 30767.88 105.39 43625.31 53377.83 2010-07-04 02:38:21.000 185 30767.86 105.40 43625.30 88888.00 2010-07-04 02:38:22.000 185 30767.83 105.36 43625.28 88888.00 2010-07-04 02:38:23.000 185 30767.85 105.38 43625.32 88888.00 2010-07-04 02:38:24.000 185 30767.86 105.40 43625.38 88888.00 2010-07-04 02:38:25.000 185 30767.92 105.45 43625.36 53377.84 2010-07-04 02:38:26.000 185 30767.89 105.44 43625.30 88888.00 2010-07-04 02:38:27.000 185 30767.83 105.45 43625.26 88888.00 2010-07-04 02:38:28.000 185 30767.82 105.42 43625.24 88888.00 2010-07-04 02:38:29.000 185 30767.86 105.42 43625.26 88888.00 2010-07-04 02:38:30.000 185 30767.85 105.41 43625.23 53377.83 2010-07-04 02:38:31.000 185 30767.87 105.41 43625.24 88888.00 2010-07-04 02:38:32.000 185 30767.89 105.39 43625.25 88888.00 2010-07-04 02:38:33.000 185 30767.91 105.39 43625.24 88888.00 2010-07-04 02:38:34.000 185 30767.96 105.44 43625.16 88888.00 2010-07-04 02:38:35.000 185 30767.88 105.37 43625.19 53377.83 2010-07-04 02:38:36.000 185 30767.88 105.39 43625.22 88888.00 2010-07-04 02:38:37.000 185 30767.92 105.42 43625.24 88888.00 2010-07-04 02:38:38.000 185 30767.92 105.38 43625.25 88888.00 2010-07-04 02:38:39.000 185 30767.93 105.38 43625.20 88888.00 2010-07-04 02:38:40.000 185 30767.94 105.38 43625.17 53377.83 2010-07-04 02:38:41.000 185 30767.94 105.41 43625.15 88888.00 2010-07-04 02:38:42.000 185 30767.88 105.42 43625.17 88888.00 2010-07-04 02:38:43.000 185 30767.89 105.38 43625.19 88888.00 2010-07-04 02:38:44.000 185 30767.90 105.38 43625.16 88888.00 2010-07-04 02:38:45.000 185 30767.92 105.39 43625.19 53377.80 2010-07-04 02:38:46.000 185 30767.95 105.39 43625.16 88888.00 2010-07-04 02:38:47.000 185 30767.97 105.39 43625.20 88888.00 2010-07-04 02:38:48.000 185 30767.96 105.42 43625.20 88888.00 2010-07-04 02:38:49.000 185 30767.95 105.42 43625.21 88888.00 2010-07-04 02:38:50.000 185 30767.94 105.41 43625.24 53377.81 2010-07-04 02:38:51.000 185 30767.94 105.43 43625.24 88888.00 2010-07-04 02:38:52.000 185 30767.91 105.43 43625.15 88888.00 2010-07-04 02:38:53.000 185 30767.89 105.46 43625.14 88888.00 2010-07-04 02:38:54.000 185 30767.88 105.44 43625.19 88888.00 2010-07-04 02:38:55.000 185 30767.86 105.44 43625.23 53377.81 2010-07-04 02:38:56.000 185 30767.88 105.46 43625.20 88888.00 2010-07-04 02:38:57.000 185 30767.87 105.47 43625.20 88888.00 2010-07-04 02:38:58.000 185 30767.88 105.48 43625.24 88888.00 2010-07-04 02:38:59.000 185 30767.90 105.47 43625.25 88888.00 2010-07-04 02:39:00.000 185 30767.91 105.41 43625.20 53377.79 2010-07-04 02:39:01.000 185 30767.92 105.39 43625.17 88888.00 2010-07-04 02:39:02.000 185 30767.92 105.40 43625.19 88888.00 2010-07-04 02:39:03.000 185 30767.92 105.41 43625.15 88888.00 2010-07-04 02:39:04.000 185 30767.92 105.38 43625.15 88888.00 2010-07-04 02:39:05.000 185 30767.90 105.39 43625.14 53377.74 2010-07-04 02:39:06.000 185 30767.88 105.38 43625.12 88888.00 2010-07-04 02:39:07.000 185 30767.89 105.36 43625.10 88888.00 2010-07-04 02:39:08.000 185 30767.89 105.36 43625.14 88888.00 2010-07-04 02:39:09.000 185 30767.89 105.36 43625.11 88888.00 2010-07-04 02:39:10.000 185 30767.88 105.38 43625.15 53377.75 2010-07-04 02:39:11.000 185 30767.88 105.41 43625.17 88888.00 2010-07-04 02:39:12.000 185 30767.90 105.39 43625.14 88888.00 2010-07-04 02:39:13.000 185 30767.92 105.36 43625.11 88888.00 2010-07-04 02:39:14.000 185 30767.87 105.36 43625.13 88888.00 2010-07-04 02:39:15.000 185 30767.88 105.34 43625.17 53377.71 2010-07-04 02:39:16.000 185 30767.85 105.35 43625.18 88888.00 2010-07-04 02:39:17.000 185 30767.84 105.29 43625.15 88888.00 2010-07-04 02:39:18.000 185 30767.87 105.28 43625.12 88888.00 2010-07-04 02:39:19.000 185 30767.86 105.32 43625.13 88888.00 2010-07-04 02:39:20.000 185 30767.80 105.26 43625.10 53377.72 2010-07-04 02:39:21.000 185 30767.79 105.24 43625.13 88888.00 2010-07-04 02:39:22.000 185 30767.78 105.24 43625.13 88888.00 2010-07-04 02:39:23.000 185 30767.78 105.24 43625.12 88888.00 2010-07-04 02:39:24.000 185 30767.77 105.22 43625.07 88888.00 2010-07-04 02:39:25.000 185 30767.75 105.18 43625.05 53377.65 2010-07-04 02:39:26.000 185 30767.77 105.19 43625.09 88888.00 2010-07-04 02:39:27.000 185 30767.80 105.23 43625.08 88888.00 2010-07-04 02:39:28.000 185 30767.79 105.19 43625.07 88888.00 2010-07-04 02:39:29.000 185 30767.78 105.18 43625.06 88888.00 2010-07-04 02:39:30.000 185 30767.77 105.16 43625.07 53377.60 2010-07-04 02:39:31.000 185 30767.78 105.17 43625.09 88888.00 2010-07-04 02:39:32.000 185 30767.81 105.19 43625.07 88888.00 2010-07-04 02:39:33.000 185 30767.78 105.21 43625.07 88888.00 2010-07-04 02:39:34.000 185 30767.78 105.19 43625.13 88888.00 2010-07-04 02:39:35.000 185 30767.78 105.20 43625.13 53377.63 2010-07-04 02:39:36.000 185 30767.78 105.19 43625.13 88888.00 2010-07-04 02:39:37.000 185 30767.79 105.17 43625.16 88888.00 2010-07-04 02:39:38.000 185 30767.79 105.12 43625.15 88888.00 2010-07-04 02:39:39.000 185 30767.81 105.12 43625.14 88888.00 2010-07-04 02:39:40.000 185 30767.83 105.11 43625.12 53377.64 2010-07-04 02:39:41.000 185 30767.83 105.14 43625.09 88888.00 2010-07-04 02:39:42.000 185 30767.84 105.14 43625.13 88888.00 2010-07-04 02:39:43.000 185 30767.81 105.16 43625.11 88888.00 2010-07-04 02:39:44.000 185 30767.80 105.14 43625.13 88888.00 2010-07-04 02:39:45.000 185 30767.80 105.09 43625.15 53377.65 2010-07-04 02:39:46.000 185 30767.85 105.12 43625.11 88888.00 2010-07-04 02:39:47.000 185 30767.85 105.15 43625.11 88888.00 2010-07-04 02:39:48.000 185 30767.81 105.10 43625.10 88888.00 2010-07-04 02:39:49.000 185 30767.80 105.08 43625.18 88888.00 2010-07-04 02:39:50.000 185 30767.88 105.12 43625.17 53377.67 2010-07-04 02:39:51.000 185 30767.88 105.09 43625.16 88888.00 2010-07-04 02:39:52.000 185 30767.91 105.04 43625.13 88888.00 2010-07-04 02:39:53.000 185 30767.88 105.00 43625.14 88888.00 2010-07-04 02:39:54.000 185 30767.84 105.04 43625.11 88888.00 2010-07-04 02:39:55.000 185 30767.84 105.07 43625.06 53377.69 2010-07-04 02:39:56.000 185 30767.83 105.09 43625.06 88888.00 2010-07-04 02:39:57.000 185 30767.88 105.07 43625.07 88888.00 2010-07-04 02:39:58.000 185 30767.90 105.06 43625.09 88888.00 2010-07-04 02:39:59.000 185 30767.88 105.03 43625.07 88888.00 2010-07-04 02:40:00.000 185 30767.89 105.04 43625.08 53377.68 2010-07-04 02:40:01.000 185 30767.92 105.05 43625.08 88888.00 2010-07-04 02:40:02.000 185 30767.93 105.07 43625.13 88888.00 2010-07-04 02:40:03.000 185 30767.91 105.07 43625.12 88888.00 2010-07-04 02:40:04.000 185 30767.90 105.01 43625.17 88888.00 2010-07-04 02:40:05.000 185 30767.95 105.02 43625.17 53377.71 2010-07-04 02:40:06.000 185 30767.98 105.04 43625.13 88888.00 2010-07-04 02:40:07.000 185 30767.96 105.05 43625.11 88888.00 2010-07-04 02:40:08.000 185 30767.95 105.09 43625.09 88888.00 2010-07-04 02:40:09.000 185 30767.99 105.07 43625.04 88888.00 2010-07-04 02:40:10.000 185 30767.99 105.06 43625.04 53377.70 2010-07-04 02:40:11.000 185 30767.99 105.03 43625.07 88888.00 2010-07-04 02:40:12.000 185 30767.98 105.02 43625.04 88888.00 2010-07-04 02:40:13.000 185 30767.94 105.05 43625.07 88888.00 2010-07-04 02:40:14.000 185 30767.97 105.06 43625.12 88888.00 2010-07-04 02:40:15.000 185 30767.98 105.05 43625.11 53377.72 2010-07-04 02:40:16.000 185 30767.95 105.03 43625.12 88888.00 2010-07-04 02:40:17.000 185 30767.96 105.03 43625.12 88888.00 2010-07-04 02:40:18.000 185 30767.98 105.05 43625.13 88888.00 2010-07-04 02:40:19.000 185 30767.98 105.07 43625.15 88888.00 2010-07-04 02:40:20.000 185 30767.97 105.03 43625.16 53377.68 2010-07-04 02:40:21.000 185 30767.90 104.98 43625.13 88888.00 2010-07-04 02:40:22.000 185 30767.89 105.00 43625.09 88888.00 2010-07-04 02:40:23.000 185 30767.88 105.02 43625.12 88888.00 2010-07-04 02:40:24.000 185 30767.88 105.03 43625.12 88888.00 2010-07-04 02:40:25.000 185 30767.90 105.02 43625.10 53377.67 2010-07-04 02:40:26.000 185 30767.90 105.04 43625.11 88888.00 2010-07-04 02:40:27.000 185 30767.91 105.04 43625.11 88888.00 2010-07-04 02:40:28.000 185 30767.92 104.98 43625.07 88888.00 2010-07-04 02:40:29.000 185 30767.94 104.98 43625.04 88888.00 2010-07-04 02:40:30.000 185 30767.90 105.00 43625.02 53377.67 2010-07-04 02:40:31.000 185 30767.91 105.01 43625.03 88888.00 2010-07-04 02:40:32.000 185 30767.93 105.06 43625.00 88888.00 2010-07-04 02:40:33.000 185 30767.89 105.04 43624.98 88888.00 2010-07-04 02:40:34.000 185 30767.85 105.03 43625.04 88888.00 2010-07-04 02:40:35.000 185 30767.88 104.94 43625.02 53377.61 2010-07-04 02:40:36.000 185 30767.89 104.89 43625.03 88888.00 2010-07-04 02:40:37.000 185 30767.91 104.94 43625.04 88888.00 2010-07-04 02:40:38.000 185 30767.90 104.96 43625.04 88888.00 2010-07-04 02:40:39.000 185 30767.93 104.98 43625.06 88888.00 2010-07-04 02:40:40.000 185 30767.92 104.95 43625.05 53377.67 2010-07-04 02:40:41.000 185 30767.90 104.92 43625.05 88888.00 2010-07-04 02:40:42.000 185 30767.91 104.93 43625.07 88888.00 2010-07-04 02:40:43.000 185 30767.91 104.93 43625.01 88888.00 2010-07-04 02:40:44.000 185 30767.91 104.89 43625.01 88888.00 2010-07-04 02:40:45.000 185 30767.90 104.90 43625.01 53377.67 2010-07-04 02:40:46.000 185 30767.91 104.92 43625.00 88888.00 2010-07-04 02:40:47.000 185 30767.94 104.91 43625.01 88888.00 2010-07-04 02:40:48.000 185 30767.94 104.93 43625.05 88888.00 2010-07-04 02:40:49.000 185 30767.92 104.98 43625.05 88888.00 2010-07-04 02:40:50.000 185 30767.95 104.98 43625.01 53377.64 2010-07-04 02:40:51.000 185 30767.94 104.99 43625.04 88888.00 2010-07-04 02:40:52.000 185 30767.91 104.97 43625.05 88888.00 2010-07-04 02:40:53.000 185 30767.92 104.99 43625.01 88888.00 2010-07-04 02:40:54.000 185 30767.88 104.98 43625.00 88888.00 2010-07-04 02:40:55.000 185 30767.90 104.99 43625.01 53377.64 2010-07-04 02:40:56.000 185 30767.90 104.98 43625.01 88888.00 2010-07-04 02:40:57.000 185 30767.88 104.98 43625.02 88888.00 2010-07-04 02:40:58.000 185 30767.88 105.00 43625.06 88888.00 2010-07-04 02:40:59.000 185 30767.90 105.02 43625.08 88888.00 2010-07-04 02:41:00.000 185 30767.88 105.02 43625.06 53377.61 2010-07-04 02:41:01.000 185 30767.85 105.03 43625.07 88888.00 2010-07-04 02:41:02.000 185 30767.82 104.98 43625.03 88888.00 2010-07-04 02:41:03.000 185 30767.85 104.99 43625.02 88888.00 2010-07-04 02:41:04.000 185 30767.88 105.00 43625.00 88888.00 2010-07-04 02:41:05.000 185 30767.87 104.97 43625.06 53377.60 2010-07-04 02:41:06.000 185 30767.87 104.94 43625.06 88888.00 2010-07-04 02:41:07.000 185 30767.86 104.92 43625.03 88888.00 2010-07-04 02:41:08.000 185 30767.89 104.95 43625.01 88888.00 2010-07-04 02:41:09.000 185 30767.89 104.93 43625.06 88888.00 2010-07-04 02:41:10.000 185 30767.88 104.96 43625.06 53377.60 2010-07-04 02:41:11.000 185 30767.88 104.91 43625.00 88888.00 2010-07-04 02:41:12.000 185 30767.90 104.88 43624.95 88888.00 2010-07-04 02:41:13.000 185 30767.90 104.87 43624.94 88888.00 2010-07-04 02:41:14.000 185 30767.91 104.86 43624.93 88888.00 2010-07-04 02:41:15.000 185 30767.90 104.87 43624.96 53377.59 2010-07-04 02:41:16.000 185 30767.88 104.87 43624.92 88888.00 2010-07-04 02:41:17.000 185 30767.89 104.86 43624.96 88888.00 2010-07-04 02:41:18.000 185 30767.89 104.83 43625.02 88888.00 2010-07-04 02:41:19.000 185 30767.87 104.81 43624.96 88888.00 2010-07-04 02:41:20.000 185 30767.85 104.81 43624.94 53377.58 2010-07-04 02:41:21.000 185 30767.86 104.78 43624.96 88888.00 2010-07-04 02:41:22.000 185 30767.88 104.74 43624.98 88888.00 2010-07-04 02:41:23.000 185 30767.91 104.70 43624.96 88888.00 2010-07-04 02:41:24.000 185 30767.92 104.71 43624.95 88888.00 2010-07-04 02:41:25.000 185 30767.94 104.73 43624.94 53377.56 2010-07-04 02:41:26.000 185 30767.98 104.75 43624.93 88888.00 2010-07-04 02:41:27.000 185 30767.99 104.73 43624.97 88888.00 2010-07-04 02:41:28.000 185 30767.97 104.71 43624.99 88888.00 2010-07-04 02:41:29.000 185 30767.95 104.67 43625.01 88888.00 2010-07-04 02:41:30.000 185 30767.96 104.65 43625.00 53377.62 2010-07-04 02:41:31.000 185 30767.98 104.65 43625.00 88888.00 2010-07-04 02:41:32.000 185 30767.99 104.68 43624.99 88888.00 2010-07-04 02:41:33.000 185 30768.01 104.74 43625.04 88888.00 2010-07-04 02:41:34.000 185 30768.02 104.73 43625.07 88888.00 2010-07-04 02:41:35.000 185 30768.02 104.77 43625.04 53377.61 2010-07-04 02:41:36.000 185 30768.04 104.80 43625.04 88888.00 2010-07-04 02:41:37.000 185 30768.06 104.80 43625.04 88888.00 2010-07-04 02:41:38.000 185 30768.09 104.78 43625.06 88888.00 2010-07-04 02:41:39.000 185 30768.07 104.82 43625.09 88888.00 2010-07-04 02:41:40.000 185 30768.04 104.80 43625.00 53377.67 2010-07-04 02:41:41.000 185 30768.09 104.79 43624.96 88888.00 2010-07-04 02:41:42.000 185 30768.12 104.81 43624.97 88888.00 2010-07-04 02:41:43.000 185 30768.15 104.79 43624.94 88888.00 2010-07-04 02:41:44.000 185 30768.16 104.78 43624.92 88888.00 2010-07-04 02:41:45.000 185 30768.17 104.78 43624.93 53377.69 2010-07-04 02:41:46.000 185 30768.18 104.80 43624.92 88888.00 2010-07-04 02:41:47.000 185 30768.16 104.77 43624.94 88888.00 2010-07-04 02:41:48.000 185 30768.17 104.76 43625.00 88888.00 2010-07-04 02:41:49.000 185 30768.17 104.83 43625.06 88888.00 2010-07-04 02:41:50.000 185 30768.13 104.79 43625.07 53377.72 2010-07-04 02:41:51.000 185 30768.12 104.76 43625.00 88888.00 2010-07-04 02:41:52.000 185 30768.16 104.76 43624.94 88888.00 2010-07-04 02:41:53.000 185 30768.15 104.77 43624.94 88888.00 2010-07-04 02:41:54.000 185 30768.14 104.80 43624.98 88888.00 2010-07-04 02:41:55.000 185 30768.14 104.79 43624.94 53377.69 2010-07-04 02:41:56.000 185 30768.10 104.76 43624.94 88888.00 2010-07-04 02:41:57.000 185 30768.12 104.76 43624.94 88888.00 2010-07-04 02:41:58.000 185 30768.13 104.77 43624.95 88888.00 2010-07-04 02:41:59.000 185 30768.13 104.81 43624.93 88888.00 2010-07-04 02:42:00.000 185 30768.16 104.82 43624.95 53377.69 2010-07-04 02:42:01.000 185 30768.17 104.78 43624.96 88888.00 2010-07-04 02:42:02.000 185 30768.16 104.74 43624.93 88888.00 2010-07-04 02:42:03.000 185 30768.18 104.73 43624.88 88888.00 2010-07-04 02:42:04.000 185 30768.17 104.75 43624.87 88888.00 2010-07-04 02:42:05.000 185 30768.17 104.77 43624.90 53377.70 2010-07-04 02:42:06.000 185 30768.16 104.76 43624.87 88888.00 2010-07-04 02:42:07.000 185 30768.15 104.79 43624.86 88888.00 2010-07-04 02:42:08.000 185 30768.16 104.85 43624.93 88888.00 2010-07-04 02:42:09.000 185 30768.16 104.86 43624.90 88888.00 2010-07-04 02:42:10.000 185 30768.20 104.86 43624.91 53377.69 2010-07-04 02:42:11.000 185 30768.21 104.88 43624.92 88888.00 2010-07-04 02:42:12.000 185 30768.20 104.85 43624.91 88888.00 2010-07-04 02:42:13.000 185 30768.20 104.80 43624.92 88888.00 2010-07-04 02:42:14.000 185 30768.23 104.86 43624.94 88888.00 2010-07-04 02:42:15.000 185 30768.22 104.89 43624.92 53377.70 2010-07-04 02:42:16.000 185 30768.24 104.85 43624.93 88888.00 2010-07-04 02:42:17.000 185 30768.19 104.84 43624.90 88888.00 2010-07-04 02:42:18.000 185 30768.20 104.84 43624.90 88888.00 2010-07-04 02:42:19.000 185 30768.18 104.82 43624.84 88888.00 2010-07-04 02:42:20.000 185 30768.17 104.80 43624.87 53377.69 2010-07-04 02:42:21.000 185 30768.15 104.81 43624.85 88888.00 2010-07-04 02:42:22.000 185 30768.16 104.81 43624.87 88888.00 2010-07-04 02:42:23.000 185 30768.17 104.79 43624.87 88888.00 2010-07-04 02:42:24.000 185 30768.12 104.79 43624.90 88888.00 2010-07-04 02:42:25.000 185 30768.13 104.81 43624.89 53377.69 2010-07-04 02:42:26.000 185 30768.17 104.82 43624.89 88888.00 2010-07-04 02:42:27.000 185 30768.19 104.75 43624.87 88888.00 2010-07-04 02:42:28.000 185 30768.20 104.72 43624.86 88888.00 2010-07-04 02:42:29.000 185 30768.20 104.76 43624.87 88888.00 2010-07-04 02:42:30.000 185 30768.22 104.80 43624.88 53377.70 2010-07-04 02:42:31.000 185 30768.19 104.82 43624.89 88888.00 2010-07-04 02:42:32.000 185 30768.19 104.82 43624.93 88888.00 2010-07-04 02:42:33.000 185 30768.16 104.80 43624.97 88888.00 2010-07-04 02:42:34.000 185 30768.17 104.84 43624.91 88888.00 2010-07-04 02:42:35.000 185 30768.17 104.83 43624.86 53377.70 2010-07-04 02:42:36.000 185 30768.17 104.83 43624.88 88888.00 2010-07-04 02:42:37.000 185 30768.16 104.80 43624.87 88888.00 2010-07-04 02:42:38.000 185 30768.18 104.79 43624.85 88888.00 2010-07-04 02:42:39.000 185 30768.19 104.76 43624.82 88888.00 2010-07-04 02:42:40.000 185 30768.20 104.76 43624.87 53377.68 2010-07-04 02:42:41.000 185 30768.18 104.77 43624.89 88888.00 2010-07-04 02:42:42.000 185 30768.17 104.78 43624.86 88888.00 2010-07-04 02:42:43.000 185 30768.20 104.81 43624.82 88888.00 2010-07-04 02:42:44.000 185 30768.22 104.85 43624.85 88888.00 2010-07-04 02:42:45.000 185 30768.21 104.84 43624.87 53377.69 2010-07-04 02:42:46.000 185 30768.26 104.81 43624.84 88888.00 2010-07-04 02:42:47.000 185 30768.24 104.79 43624.81 88888.00 2010-07-04 02:42:48.000 185 30768.26 104.78 43624.81 88888.00 2010-07-04 02:42:49.000 185 30768.25 104.80 43624.79 88888.00 2010-07-04 02:42:50.000 185 30768.25 104.79 43624.79 53377.69 2010-07-04 02:42:51.000 185 30768.25 104.78 43624.77 88888.00 2010-07-04 02:42:52.000 185 30768.23 104.77 43624.78 88888.00 2010-07-04 02:42:53.000 185 30768.20 104.75 43624.75 88888.00 2010-07-04 02:42:54.000 185 30768.19 104.75 43624.75 88888.00 2010-07-04 02:42:55.000 185 30768.20 104.78 43624.77 53377.64 2010-07-04 02:42:56.000 185 30768.21 104.78 43624.75 88888.00 2010-07-04 02:42:57.000 185 30768.21 104.79 43624.74 88888.00 2010-07-04 02:42:58.000 185 30768.17 104.76 43624.76 88888.00 2010-07-04 02:42:59.000 185 30768.17 104.78 43624.74 88888.00 2010-07-04 02:43:00.000 185 30768.15 104.80 43624.75 53377.63 2010-07-04 02:43:01.000 185 30768.14 104.78 43624.80 88888.00 2010-07-04 02:43:02.000 185 30768.12 104.77 43624.77 88888.00 2010-07-04 02:43:03.000 185 30768.14 104.77 43624.82 88888.00 2010-07-04 02:43:04.000 185 30768.16 104.74 43624.80 88888.00 2010-07-04 02:43:05.000 185 30768.20 104.77 43624.81 53377.58 2010-07-04 02:43:06.000 185 30768.22 104.79 43624.75 88888.00 2010-07-04 02:43:07.000 185 30768.20 104.80 43624.73 88888.00 2010-07-04 02:43:08.000 185 30768.18 104.82 43624.76 88888.00 2010-07-04 02:43:09.000 185 30768.19 104.80 43624.79 88888.00 2010-07-04 02:43:10.000 185 30768.18 104.81 43624.77 53377.61 2010-07-04 02:43:11.000 185 30768.16 104.80 43624.78 88888.00 2010-07-04 02:43:12.000 185 30768.18 104.81 43624.79 88888.00 2010-07-04 02:43:13.000 185 30768.20 104.84 43624.79 88888.00 2010-07-04 02:43:14.000 185 30768.22 104.85 43624.80 88888.00 2010-07-04 02:43:15.000 185 30768.25 104.83 43624.81 53377.58 2010-07-04 02:43:16.000 185 30768.31 104.83 43624.84 88888.00 2010-07-04 02:43:17.000 185 30768.28 104.83 43624.82 88888.00 2010-07-04 02:43:18.000 185 30768.28 104.82 43624.80 88888.00 2010-07-04 02:43:19.000 185 30768.31 104.79 43624.75 88888.00 2010-07-04 02:43:20.000 185 30768.30 104.79 43624.77 53377.63 2010-07-04 02:43:21.000 185 30768.30 104.81 43624.82 88888.00 2010-07-04 02:43:22.000 185 30768.28 104.80 43624.81 88888.00 2010-07-04 02:43:23.000 185 30768.31 104.77 43624.78 88888.00 2010-07-04 02:43:24.000 185 30768.29 104.74 43624.77 88888.00 2010-07-04 02:43:25.000 185 30768.30 104.75 43624.81 53377.63 2010-07-04 02:43:26.000 185 30768.31 104.75 43624.76 88888.00 2010-07-04 02:43:27.000 185 30768.31 104.73 43624.79 88888.00 2010-07-04 02:43:28.000 185 30768.30 104.75 43624.79 88888.00 2010-07-04 02:43:29.000 185 30768.32 104.73 43624.78 88888.00 2010-07-04 02:43:30.000 185 30768.35 104.71 43624.74 53377.64 2010-07-04 02:43:31.000 185 30768.34 104.72 43624.76 88888.00 2010-07-04 02:43:32.000 185 30768.32 104.72 43624.77 88888.00 2010-07-04 02:43:33.000 185 30768.32 104.75 43624.72 88888.00 2010-07-04 02:43:34.000 185 30768.29 104.73 43624.71 88888.00 2010-07-04 02:43:35.000 185 30768.27 104.71 43624.69 53377.61 2010-07-04 02:43:36.000 185 30768.30 104.69 43624.66 88888.00 2010-07-04 02:43:37.000 185 30768.31 104.72 43624.66 88888.00 2010-07-04 02:43:38.000 185 30768.32 104.76 43624.72 88888.00 2010-07-04 02:43:39.000 185 30768.32 104.74 43624.66 88888.00 2010-07-04 02:43:40.000 185 30768.30 104.72 43624.68 53377.62 2010-07-04 02:43:41.000 185 30768.29 104.72 43624.69 88888.00 2010-07-04 02:43:42.000 185 30768.33 104.73 43624.75 88888.00 2010-07-04 02:43:43.000 185 30768.34 104.72 43624.69 88888.00 2010-07-04 02:43:44.000 185 30768.37 104.73 43624.71 88888.00 2010-07-04 02:43:45.000 185 30768.32 104.73 43624.64 53377.63 2010-07-04 02:43:46.000 185 30768.37 104.74 43624.67 88888.00 2010-07-04 02:43:47.000 185 30768.40 104.79 43624.73 88888.00 2010-07-04 02:43:48.000 185 30768.41 104.79 43624.72 88888.00 2010-07-04 02:43:49.000 185 30768.39 104.78 43624.71 88888.00 2010-07-04 02:43:50.000 185 30768.38 104.77 43624.73 53377.65 2010-07-04 02:43:51.000 185 30768.39 104.76 43624.72 88888.00 2010-07-04 02:43:52.000 185 30768.36 104.74 43624.69 88888.00 2010-07-04 02:43:53.000 185 30768.36 104.73 43624.66 88888.00 2010-07-04 02:43:54.000 185 30768.38 104.72 43624.68 88888.00 2010-07-04 02:43:55.000 185 30768.36 104.74 43624.63 53377.65 2010-07-04 02:43:56.000 185 30768.36 104.64 43624.50 88888.00 2010-07-04 02:43:57.000 185 30768.44 104.60 43624.33 88888.00 2010-07-04 02:43:58.000 185 30768.37 104.76 43624.55 88888.00 2010-07-04 02:43:59.000 185 30768.35 104.78 43624.64 88888.00 2010-07-04 02:44:00.000 185 30768.32 104.76 43624.71 53377.52 2010-07-04 02:44:01.000 185 30768.31 104.73 43624.71 88888.00 2010-07-04 02:44:02.000 185 30768.33 104.71 43624.69 88888.00 2010-07-04 02:44:03.000 185 30768.31 104.71 43624.74 88888.00 2010-07-04 02:44:04.000 185 30768.31 104.69 43624.74 88888.00 2010-07-04 02:44:05.000 185 30768.30 104.66 43624.73 53377.61 2010-07-04 02:44:06.000 185 30768.31 104.72 43624.78 88888.00 2010-07-04 02:44:07.000 185 30768.32 104.75 43624.76 88888.00 2010-07-04 02:44:08.000 185 30768.31 104.71 43624.72 88888.00 2010-07-04 02:44:09.000 185 30768.28 104.69 43624.70 88888.00 2010-07-04 02:44:10.000 185 30768.27 104.70 43624.70 53377.59 2010-07-04 02:44:11.000 185 30768.29 104.72 43624.71 88888.00 2010-07-04 02:44:12.000 185 30768.33 104.75 43624.74 88888.00 2010-07-04 02:44:13.000 185 30768.35 104.71 43624.72 88888.00 2010-07-04 02:44:14.000 185 30768.34 104.71 43624.71 88888.00 2010-07-04 02:44:15.000 185 30768.35 104.74 43624.72 53377.58 2010-07-04 02:44:16.000 185 30768.37 104.71 43624.70 88888.00 2010-07-04 02:44:17.000 185 30768.38 104.70 43624.72 88888.00 2010-07-04 02:44:18.000 185 30768.33 104.76 43624.66 88888.00 2010-07-04 02:44:19.000 185 30768.31 104.76 43624.62 88888.00 2010-07-04 02:44:20.000 185 30768.32 104.76 43624.69 53377.62 2010-07-04 02:44:21.000 185 30768.36 104.78 43624.74 88888.00 2010-07-04 02:44:22.000 185 30768.35 104.75 43624.75 88888.00 2010-07-04 02:44:23.000 185 30768.38 104.68 43624.71 88888.00 2010-07-04 02:44:24.000 185 30768.37 104.67 43624.63 88888.00 2010-07-04 02:44:25.000 185 30768.38 104.70 43624.63 53377.55 2010-07-04 02:44:26.000 185 30768.36 104.72 43624.61 88888.00 2010-07-04 02:44:27.000 185 30768.35 104.73 43624.62 88888.00 2010-07-04 02:44:28.000 185 30768.38 104.72 43624.63 88888.00 2010-07-04 02:44:29.000 185 30768.36 104.75 43624.64 88888.00 2010-07-04 02:44:30.000 185 30768.37 104.75 43624.62 53377.62 2010-07-04 02:44:31.000 185 30768.43 104.69 43624.64 88888.00 2010-07-04 02:44:32.000 185 30768.44 104.73 43624.64 88888.00 2010-07-04 02:44:33.000 185 30768.41 104.74 43624.67 88888.00 2010-07-04 02:44:34.000 185 30768.40 104.72 43624.69 88888.00 2010-07-04 02:44:35.000 185 30768.38 104.73 43624.67 53377.58 2010-07-04 02:44:36.000 185 30768.38 104.72 43624.66 88888.00 2010-07-04 02:44:37.000 185 30768.37 104.71 43624.69 88888.00 2010-07-04 02:44:38.000 185 30768.39 104.72 43624.67 88888.00 2010-07-04 02:44:39.000 185 30768.39 104.75 43624.67 88888.00 2010-07-04 02:44:40.000 185 30768.39 104.73 43624.66 53377.59 2010-07-04 02:44:41.000 185 30768.31 104.69 43624.67 88888.00 2010-07-04 02:44:42.000 185 30768.35 104.73 43624.71 88888.00 2010-07-04 02:44:43.000 185 30768.37 104.78 43624.65 88888.00 2010-07-04 02:44:44.000 185 30768.32 104.72 43624.66 88888.00 2010-07-04 02:44:45.000 185 30768.30 104.73 43624.71 53377.59 2010-07-04 02:44:46.000 185 30768.31 104.75 43624.71 88888.00 2010-07-04 02:44:47.000 185 30768.34 104.79 43624.70 88888.00 2010-07-04 02:44:48.000 185 30768.34 104.81 43624.71 88888.00 2010-07-04 02:44:49.000 185 30768.32 104.81 43624.69 88888.00 2010-07-04 02:44:50.000 185 30768.32 104.76 43624.66 53377.58 2010-07-04 02:44:51.000 185 30768.32 104.73 43624.67 88888.00 2010-07-04 02:44:52.000 185 30768.33 104.74 43624.67 88888.00 2010-07-04 02:44:53.000 185 30768.29 104.72 43624.66 88888.00 2010-07-04 02:44:54.000 185 30768.29 104.75 43624.60 88888.00 2010-07-04 02:44:55.000 185 30768.31 104.76 43624.60 53377.55 2010-07-04 02:44:56.000 185 30768.34 104.76 43624.57 88888.00 2010-07-04 02:44:57.000 185 30768.30 104.77 43624.57 88888.00 2010-07-04 02:44:58.000 185 30768.31 104.71 43624.58 88888.00 2010-07-04 02:44:59.000 185 30768.37 104.68 43624.60 88888.00 2010-07-04 02:45:00.000 185 30768.38 104.74 43624.61 53377.51 2010-07-04 02:45:01.000 185 30768.40 104.74 43624.58 88888.00 2010-07-04 02:45:02.000 185 30768.38 104.72 43624.60 88888.00 2010-07-04 02:45:03.000 185 30768.37 104.76 43624.64 88888.00 2010-07-04 02:45:04.000 185 30768.37 104.78 43624.60 88888.00 2010-07-04 02:45:05.000 185 30768.39 104.77 43624.58 53377.53 2010-07-04 02:45:06.000 185 30768.37 104.78 43624.61 88888.00 2010-07-04 02:45:07.000 185 30768.38 104.79 43624.69 88888.00 2010-07-04 02:45:08.000 185 30768.37 104.80 43624.68 88888.00 2010-07-04 02:45:09.000 185 30768.39 104.83 43624.67 88888.00 2010-07-04 02:45:10.000 185 30768.38 104.83 43624.59 53377.58 2010-07-04 02:45:11.000 185 30768.37 104.84 43624.61 88888.00 2010-07-04 02:45:12.000 185 30768.36 104.89 43624.65 88888.00 2010-07-04 02:45:13.000 185 30768.38 104.87 43624.67 88888.00 2010-07-04 02:45:14.000 185 30768.43 104.86 43624.63 88888.00 2010-07-04 02:45:15.000 185 30768.46 104.91 43624.62 53377.60 2010-07-04 02:45:16.000 185 30768.43 104.93 43624.57 88888.00 2010-07-04 02:45:17.000 185 30768.43 104.99 43624.56 88888.00 2010-07-04 02:45:18.000 185 30768.39 105.02 43624.60 88888.00 2010-07-04 02:45:19.000 185 30768.40 105.02 43624.63 88888.00 2010-07-04 02:45:20.000 185 30768.38 105.03 43624.66 53377.61 2010-07-04 02:45:21.000 185 30768.38 105.03 43624.70 88888.00 2010-07-04 02:45:22.000 185 30768.36 105.00 43624.68 88888.00 2010-07-04 02:45:23.000 185 30768.35 105.00 43624.62 88888.00 2010-07-04 02:45:24.000 185 30768.31 105.04 43624.57 88888.00 2010-07-04 02:45:25.000 185 30768.30 105.04 43624.56 53377.52 2010-07-04 02:45:26.000 185 30768.29 105.05 43624.53 88888.00 2010-07-04 02:45:27.000 185 30768.28 105.05 43624.56 88888.00 2010-07-04 02:45:28.000 185 30768.29 105.03 43624.52 88888.00 2010-07-04 02:45:29.000 185 30768.24 104.97 43624.52 88888.00 2010-07-04 02:45:30.000 185 30768.20 104.98 43624.47 53377.47 2010-07-04 02:45:31.000 185 30768.19 104.98 43624.43 88888.00 2010-07-04 02:45:32.000 185 30768.15 104.96 43624.43 88888.00 2010-07-04 02:45:33.000 185 30768.12 104.97 43624.44 88888.00 2010-07-04 02:45:34.000 185 30768.08 104.93 43624.41 88888.00 2010-07-04 02:45:35.000 185 30768.08 104.88 43624.39 53377.33 2010-07-04 02:45:36.000 185 30768.03 104.85 43624.42 88888.00 2010-07-04 02:45:37.000 185 30767.99 104.87 43624.41 88888.00 2010-07-04 02:45:38.000 185 30767.99 104.89 43624.42 88888.00 2010-07-04 02:45:39.000 185 30767.97 104.88 43624.46 88888.00 2010-07-04 02:45:40.000 185 30767.96 104.84 43624.42 53377.26 2010-07-04 02:45:41.000 185 30767.93 104.79 43624.43 88888.00 2010-07-04 02:45:42.000 185 30767.94 104.80 43624.39 88888.00 2010-07-04 02:45:43.000 185 30767.91 104.76 43624.36 88888.00 2010-07-04 02:45:44.000 185 30767.87 104.74 43624.35 88888.00 2010-07-04 02:45:45.000 185 30767.88 104.75 43624.39 53377.13 2010-07-04 02:45:46.000 185 30767.88 104.73 43624.38 88888.00 2010-07-04 02:45:47.000 185 30767.87 104.71 43624.38 88888.00 2010-07-04 02:45:48.000 185 30767.87 104.69 43624.39 88888.00 2010-07-04 02:45:49.000 185 30767.88 104.68 43624.33 88888.00 2010-07-04 02:45:50.000 185 30767.85 104.67 43624.33 53377.07 2010-07-04 02:45:51.000 185 30767.83 104.65 43624.33 88888.00 2010-07-04 02:45:52.000 185 30767.81 104.59 43624.35 88888.00 2010-07-04 02:45:53.000 185 30767.80 104.59 43624.32 88888.00 2010-07-04 02:45:54.000 185 30767.81 104.58 43624.34 88888.00 2010-07-04 02:45:55.000 185 30767.82 104.55 43624.30 53377.02 2010-07-04 02:45:56.000 185 30767.79 104.50 43624.31 88888.00 2010-07-04 02:45:57.000 185 30767.77 104.50 43624.30 88888.00 2010-07-04 02:45:58.000 185 30767.74 104.49 43624.32 88888.00 2010-07-04 02:45:59.000 185 30767.72 104.47 43624.35 88888.00 2010-07-04 02:46:00.000 185 30767.70 104.48 43624.34 53376.97 2010-07-04 02:46:01.000 185 30767.73 104.49 43624.30 88888.00 2010-07-04 02:46:02.000 185 30767.74 104.47 43624.27 88888.00 2010-07-04 02:46:03.000 185 30767.76 104.47 43624.24 88888.00 2010-07-04 02:46:04.000 185 30767.74 104.47 43624.26 88888.00 2010-07-04 02:46:05.000 185 30767.74 104.45 43624.30 53376.97 2010-07-04 02:46:06.000 185 30767.75 104.45 43624.34 88888.00 2010-07-04 02:46:07.000 185 30767.79 104.42 43624.33 88888.00 2010-07-04 02:46:08.000 185 30767.80 104.44 43624.32 88888.00 2010-07-04 02:46:09.000 185 30767.79 104.44 43624.31 88888.00 2010-07-04 02:46:10.000 185 30767.78 104.41 43624.28 53376.98 2010-07-04 02:46:11.000 185 30767.75 104.37 43624.28 88888.00 2010-07-04 02:46:12.000 185 30767.79 104.38 43624.27 88888.00 2010-07-04 02:46:13.000 185 30767.79 104.38 43624.27 88888.00 2010-07-04 02:46:14.000 185 30767.82 104.37 43624.22 88888.00 2010-07-04 02:46:15.000 185 30767.85 104.36 43624.22 53376.94 2010-07-04 02:46:16.000 185 30767.82 104.26 43624.19 88888.00 2010-07-04 02:46:17.000 185 30767.81 104.22 43624.23 88888.00 2010-07-04 02:46:18.000 185 30767.82 104.17 43624.22 88888.00 2010-07-04 02:46:19.000 185 30767.79 104.13 43624.25 88888.00 2010-07-04 02:46:20.000 185 30767.78 104.06 43624.26 53376.93 2010-07-04 02:46:21.000 185 30767.80 104.03 43624.22 88888.00 2010-07-04 02:46:22.000 185 30767.80 104.00 43624.26 88888.00 2010-07-04 02:46:23.000 185 30767.79 103.96 43624.25 88888.00 2010-07-04 02:46:24.000 185 30767.81 103.97 43624.26 88888.00 2010-07-04 02:46:25.000 185 30767.81 103.94 43624.26 53376.91 2010-07-04 02:46:26.000 185 30767.86 103.90 43624.25 88888.00 2010-07-04 02:46:27.000 185 30767.84 103.87 43624.26 88888.00 2010-07-04 02:46:28.000 185 30767.82 103.84 43624.26 88888.00 2010-07-04 02:46:29.000 185 30767.85 103.83 43624.27 88888.00 2010-07-04 02:46:30.000 185 30767.88 103.83 43624.23 53376.94 2010-07-04 02:46:31.000 185 30767.92 103.80 43624.23 88888.00 2010-07-04 02:46:32.000 185 30767.94 103.83 43624.26 88888.00 2010-07-04 02:46:33.000 185 30767.96 103.83 43624.26 88888.00 2010-07-04 02:46:34.000 185 30767.99 103.80 43624.28 88888.00 2010-07-04 02:46:35.000 185 30768.00 103.79 43624.31 53377.06 2010-07-04 02:46:36.000 185 30768.04 103.84 43624.29 88888.00 2010-07-04 02:46:37.000 185 30768.04 103.86 43624.32 88888.00 2010-07-04 02:46:38.000 185 30768.05 103.87 43624.35 88888.00 2010-07-04 02:46:39.000 185 30768.05 103.88 43624.32 88888.00 2010-07-04 02:46:40.000 185 30768.09 103.88 43624.26 53377.15 2010-07-04 02:46:41.000 185 30768.07 103.90 43624.34 88888.00 2010-07-04 02:46:42.000 185 30768.08 103.92 43624.39 88888.00 2010-07-04 02:46:43.000 185 30768.11 103.88 43624.36 88888.00 2010-07-04 02:46:44.000 185 30768.12 103.84 43624.38 88888.00 2010-07-04 02:46:45.000 185 30768.02 103.80 43624.41 53377.18 2010-07-04 02:46:46.000 185 30768.10 103.87 43624.43 88888.00 2010-07-04 02:46:47.000 185 30768.19 103.91 43624.30 88888.00 2010-07-04 02:46:48.000 185 30768.19 103.90 43624.31 88888.00 2010-07-04 02:46:49.000 185 30768.17 103.89 43624.33 88888.00 2010-07-04 02:46:50.000 185 30768.17 103.90 43624.33 53377.21 2010-07-04 02:46:51.000 185 30768.17 103.91 43624.37 88888.00 2010-07-04 02:46:52.000 185 30768.15 103.92 43624.34 88888.00 2010-07-04 02:46:53.000 185 30768.13 103.94 43624.30 88888.00 2010-07-04 02:46:54.000 185 30768.12 103.97 43624.35 88888.00 2010-07-04 02:46:55.000 185 30768.10 103.99 43624.37 53377.22 2010-07-04 02:46:56.000 185 30768.09 104.00 43624.37 88888.00 2010-07-04 02:46:57.000 185 30768.09 104.03 43624.36 88888.00 2010-07-04 02:46:58.000 185 30768.11 104.07 43624.36 88888.00 2010-07-04 02:46:59.000 185 30768.12 104.04 43624.34 88888.00 2010-07-04 02:47:00.000 185 30768.13 104.02 43624.33 53377.21 2010-07-04 02:47:01.000 185 30768.12 104.06 43624.37 88888.00 2010-07-04 02:47:02.000 185 30768.12 104.04 43624.35 88888.00 2010-07-04 02:47:03.000 185 30768.08 104.02 43624.30 88888.00 2010-07-04 02:47:04.000 185 30768.08 104.03 43624.31 88888.00 2010-07-04 02:47:05.000 185 30768.08 104.03 43624.35 53377.16 2010-07-04 02:47:06.000 185 30768.09 103.99 43624.33 88888.00 2010-07-04 02:47:07.000 185 30768.07 104.03 43624.32 88888.00 2010-07-04 02:47:08.000 185 30768.08 104.03 43624.35 88888.00 2010-07-04 02:47:09.000 185 30768.09 103.97 43624.33 88888.00 2010-07-04 02:47:10.000 185 30768.08 104.00 43624.33 53377.13 2010-07-04 02:47:11.000 185 30768.09 104.01 43624.38 88888.00 2010-07-04 02:47:12.000 185 30768.08 104.02 43624.38 88888.00 2010-07-04 02:47:13.000 185 30768.12 104.02 43624.37 88888.00 2010-07-04 02:47:14.000 185 30768.13 104.03 43624.38 88888.00 2010-07-04 02:47:15.000 185 30768.08 104.03 43624.36 53377.14 2010-07-04 02:47:16.000 185 30768.08 104.00 43624.32 88888.00 2010-07-04 02:47:17.000 185 30768.07 103.98 43624.31 88888.00 2010-07-04 02:47:18.000 185 30768.08 103.96 43624.30 88888.00 2010-07-04 02:47:19.000 185 30768.08 103.93 43624.29 88888.00 2010-07-04 02:47:20.000 185 30768.05 103.91 43624.27 53377.09 2010-07-04 02:47:21.000 185 30768.01 103.90 43624.25 88888.00 2010-07-04 02:47:22.000 185 30767.99 103.90 43624.25 88888.00 2010-07-04 02:47:23.000 185 30768.02 103.82 43624.20 88888.00 2010-07-04 02:47:24.000 185 30768.04 103.81 43624.20 88888.00 2010-07-04 02:47:25.000 185 30768.03 103.82 43624.23 53377.05 2010-07-04 02:47:26.000 185 30768.02 103.81 43624.24 88888.00 2010-07-04 02:47:27.000 185 30767.99 103.81 43624.23 88888.00 2010-07-04 02:47:28.000 185 30768.02 103.82 43624.26 88888.00 2010-07-04 02:47:29.000 185 30768.06 103.83 43624.28 88888.00 2010-07-04 02:47:30.000 185 30768.03 103.86 43624.29 53377.06 2010-07-04 02:47:31.000 185 30768.04 103.85 43624.23 88888.00 2010-07-04 02:47:32.000 185 30768.04 103.88 43624.26 88888.00 2010-07-04 02:47:33.000 185 30768.05 103.91 43624.27 88888.00 2010-07-04 02:47:34.000 185 30768.02 103.90 43624.26 88888.00 2010-07-04 02:47:35.000 185 30768.01 103.90 43624.25 53377.05 2010-07-04 02:47:36.000 185 30768.02 103.89 43624.28 88888.00 2010-07-04 02:47:37.000 185 30768.05 103.95 43624.26 88888.00 2010-07-04 02:47:38.000 185 30767.98 103.90 43624.27 88888.00 2010-07-04 02:47:39.000 185 30768.00 103.92 43624.29 88888.00 2010-07-04 02:47:40.000 185 30767.98 103.94 43624.33 53377.00 2010-07-04 02:47:41.000 185 30768.01 103.90 43624.31 88888.00 2010-07-04 02:47:42.000 185 30768.00 103.86 43624.32 88888.00 2010-07-04 02:47:43.000 185 30768.00 103.84 43624.29 88888.00 2010-07-04 02:47:44.000 185 30767.99 103.83 43624.26 88888.00 2010-07-04 02:47:45.000 185 30768.02 103.83 43624.21 53377.06 2010-07-04 02:47:46.000 185 30768.04 103.84 43624.28 88888.00 2010-07-04 02:47:47.000 185 30768.06 103.81 43624.26 88888.00 2010-07-04 02:47:48.000 185 30768.06 103.78 43624.18 88888.00 2010-07-04 02:47:49.000 185 30768.10 103.76 43624.24 88888.00 2010-07-04 02:47:50.000 185 30768.09 103.72 43624.26 53377.08 2010-07-04 02:47:51.000 185 30768.07 103.72 43624.29 88888.00 2010-07-04 02:47:52.000 185 30768.06 103.75 43624.28 88888.00 2010-07-04 02:47:53.000 185 30768.07 103.73 43624.29 88888.00 2010-07-04 02:47:54.000 185 30768.06 103.73 43624.24 88888.00 2010-07-04 02:47:55.000 185 30768.10 103.77 43624.22 53377.07 2010-07-04 02:47:56.000 185 30768.07 103.73 43624.25 88888.00 2010-07-04 02:47:57.000 185 30768.10 103.72 43624.23 88888.00 2010-07-04 02:47:58.000 185 30768.14 103.74 43624.27 88888.00 2010-07-04 02:47:59.000 185 30768.15 103.77 43624.29 88888.00 2010-07-04 02:48:00.000 185 30768.17 103.81 43624.29 53377.12 2010-07-04 02:48:01.000 185 30768.16 103.82 43624.27 88888.00 2010-07-04 02:48:02.000 185 30768.17 103.84 43624.25 88888.00 2010-07-04 02:48:03.000 185 30768.17 103.84 43624.28 88888.00 2010-07-04 02:48:04.000 185 30768.18 103.83 43624.36 88888.00 2010-07-04 02:48:05.000 185 30768.22 103.86 43624.32 53377.17 2010-07-04 02:48:06.000 185 30768.21 103.83 43624.27 88888.00 2010-07-04 02:48:07.000 185 30768.21 103.83 43624.30 88888.00 2010-07-04 02:48:08.000 185 30768.20 103.79 43624.31 88888.00 2010-07-04 02:48:09.000 185 30768.19 103.78 43624.27 88888.00 2010-07-04 02:48:10.000 185 30768.17 103.79 43624.23 53377.20 2010-07-04 02:48:11.000 185 30768.19 103.80 43624.26 88888.00 2010-07-04 02:48:12.000 185 30768.18 103.79 43624.32 88888.00 2010-07-04 02:48:13.000 185 30768.19 103.75 43624.28 88888.00 2010-07-04 02:48:14.000 185 30768.17 103.74 43624.27 88888.00 2010-07-04 02:48:15.000 185 30768.19 103.76 43624.28 53377.19 2010-07-04 02:48:16.000 185 30768.22 103.75 43624.29 88888.00 2010-07-04 02:48:17.000 185 30768.22 103.75 43624.27 88888.00 2010-07-04 02:48:18.000 185 30768.22 103.76 43624.30 88888.00 2010-07-04 02:48:19.000 185 30768.21 103.76 43624.30 88888.00 2010-07-04 02:48:20.000 185 30768.20 103.72 43624.32 53377.17 2010-07-04 02:48:21.000 185 30768.24 103.72 43624.31 88888.00 2010-07-04 02:48:22.000 185 30768.24 103.70 43624.29 88888.00 2010-07-04 02:48:23.000 185 30768.23 103.74 43624.29 88888.00 2010-07-04 02:48:24.000 185 30768.21 103.73 43624.27 88888.00 2010-07-04 02:48:25.000 185 30768.20 103.71 43624.21 53377.17 2010-07-04 02:48:26.000 185 30768.19 103.71 43624.20 88888.00 2010-07-04 02:48:27.000 185 30768.21 103.76 43624.18 88888.00 2010-07-04 02:48:28.000 185 30768.18 103.74 43624.20 88888.00 2010-07-04 02:48:29.000 185 30768.12 103.66 43624.24 88888.00 2010-07-04 02:48:30.000 185 30768.06 103.57 43624.22 53377.08 2010-07-04 02:48:31.000 185 30768.20 103.66 43624.10 88888.00 2010-07-04 02:48:32.000 185 30768.21 103.65 43624.03 88888.00 2010-07-04 02:48:33.000 185 30768.15 103.66 43624.15 88888.00 2010-07-04 02:48:34.000 185 30768.16 103.66 43624.18 88888.00 2010-07-04 02:48:35.000 185 30768.13 103.64 43624.16 53377.01 2010-07-04 02:48:36.000 185 30768.12 103.61 43624.13 88888.00 2010-07-04 02:48:37.000 185 30768.12 103.58 43624.16 88888.00 2010-07-04 02:48:38.000 185 30768.09 103.57 43624.15 88888.00 2010-07-04 02:48:39.000 185 30768.10 103.56 43624.18 88888.00 2010-07-04 02:48:40.000 185 30768.09 103.55 43624.17 53377.03 2010-07-04 02:48:41.000 185 30768.08 103.58 43624.17 88888.00 2010-07-04 02:48:42.000 185 30768.06 103.56 43624.14 88888.00 2010-07-04 02:48:43.000 185 30768.04 103.54 43624.14 88888.00 2010-07-04 02:48:44.000 185 30768.04 103.56 43624.15 88888.00 2010-07-04 02:48:45.000 185 30768.03 103.55 43624.17 53377.00 2010-07-04 02:48:46.000 185 30768.05 103.53 43624.16 88888.00 2010-07-04 02:48:47.000 185 30768.08 103.55 43624.17 88888.00 2010-07-04 02:48:48.000 185 30768.09 103.54 43624.12 88888.00 2010-07-04 02:48:49.000 185 30768.08 103.50 43624.17 88888.00 2010-07-04 02:48:50.000 185 30768.07 103.52 43624.19 53377.02 2010-07-04 02:48:51.000 185 30768.03 103.52 43624.20 88888.00 2010-07-04 02:48:52.000 185 30768.03 103.50 43624.17 88888.00 2010-07-04 02:48:53.000 185 30768.03 103.52 43624.16 88888.00 2010-07-04 02:48:54.000 185 30768.03 103.55 43624.16 88888.00 2010-07-04 02:48:55.000 185 30768.01 103.53 43624.17 53376.96 2010-07-04 02:48:56.000 185 30768.02 103.52 43624.17 88888.00 2010-07-04 02:48:57.000 185 30768.02 103.53 43624.13 88888.00 2010-07-04 02:48:58.000 185 30768.04 103.55 43624.13 88888.00 2010-07-04 02:48:59.000 185 30768.04 103.55 43624.14 88888.00 2010-07-04 02:49:00.000 185 30768.00 103.44 43624.10 53376.94 2010-07-04 02:49:01.000 185 30767.99 103.45 43624.20 88888.00 2010-07-04 02:49:02.000 185 30768.06 103.52 43624.15 88888.00 2010-07-04 02:49:03.000 185 30768.09 103.51 43624.13 88888.00 2010-07-04 02:49:04.000 185 30768.09 103.46 43624.11 88888.00 2010-07-04 02:49:05.000 185 30768.08 103.47 43624.12 53376.93 2010-07-04 02:49:06.000 185 30768.05 103.51 43624.15 88888.00 2010-07-04 02:49:07.000 185 30768.02 103.53 43624.22 88888.00 2010-07-04 02:49:08.000 185 30768.04 103.48 43624.23 88888.00 2010-07-04 02:49:09.000 185 30768.05 103.44 43624.21 88888.00 2010-07-04 02:49:10.000 185 30768.06 103.44 43624.20 53376.98 2010-07-04 02:49:11.000 185 30768.06 103.44 43624.18 88888.00 2010-07-04 02:49:12.000 185 30768.04 103.50 43624.14 88888.00 2010-07-04 02:49:13.000 185 30768.02 103.49 43624.09 88888.00 2010-07-04 02:49:14.000 185 30768.02 103.51 43624.12 88888.00 2010-07-04 02:49:15.000 185 30768.05 103.53 43624.10 53376.97 2010-07-04 02:49:16.000 185 30768.04 103.53 43624.11 88888.00 2010-07-04 02:49:17.000 185 30768.04 103.52 43624.13 88888.00 2010-07-04 02:49:18.000 185 30768.04 103.52 43624.15 88888.00 2010-07-04 02:49:19.000 185 30768.03 103.47 43624.17 88888.00 2010-07-04 02:49:20.000 185 30768.00 103.46 43624.18 53376.95 2010-07-04 02:49:21.000 185 30768.00 103.48 43624.18 88888.00 2010-07-04 02:49:22.000 185 30768.01 103.46 43624.16 88888.00 2010-07-04 02:49:23.000 185 30768.01 103.46 43624.14 88888.00 2010-07-04 02:49:24.000 185 30768.00 103.45 43624.15 88888.00 2010-07-04 02:49:25.000 185 30767.98 103.48 43624.18 53376.92 2010-07-04 02:49:26.000 185 30767.98 103.49 43624.16 88888.00 2010-07-04 02:49:27.000 185 30768.00 103.51 43624.15 88888.00 2010-07-04 02:49:28.000 185 30768.02 103.51 43624.13 88888.00 2010-07-04 02:49:29.000 185 30768.02 103.46 43624.12 88888.00 2010-07-04 02:49:30.000 185 30768.02 103.43 43624.07 53376.94 2010-07-04 02:49:31.000 185 30768.04 103.46 43624.09 88888.00 2010-07-04 02:49:32.000 185 30768.06 103.50 43624.07 88888.00 2010-07-04 02:49:33.000 185 30768.05 103.50 43624.08 88888.00 2010-07-04 02:49:34.000 185 30768.06 103.51 43624.10 88888.00 2010-07-04 02:49:35.000 185 30768.06 103.53 43624.14 53376.96 2010-07-04 02:49:36.000 185 30768.06 103.54 43624.14 88888.00 2010-07-04 02:49:37.000 185 30768.07 103.56 43624.13 88888.00 2010-07-04 02:49:38.000 185 30768.10 103.58 43624.09 88888.00 2010-07-04 02:49:39.000 185 30768.08 103.54 43624.06 88888.00 2010-07-04 02:49:40.000 185 30768.08 103.54 43624.06 53376.98 2010-07-04 02:49:41.000 185 30768.06 103.55 43624.02 88888.00 2010-07-04 02:49:42.000 185 30768.06 103.55 43624.05 88888.00 2010-07-04 02:49:43.000 185 30768.02 103.51 43624.10 88888.00 2010-07-04 02:49:44.000 185 30768.06 103.52 43624.09 88888.00 2010-07-04 02:49:45.000 185 30768.06 103.56 43624.02 53376.99 2010-07-04 02:49:46.000 185 30768.12 103.56 43624.06 88888.00 2010-07-04 02:49:47.000 185 30768.15 103.53 43624.07 88888.00 2010-07-04 02:49:48.000 185 30768.11 103.52 43624.06 88888.00 2010-07-04 02:49:49.000 185 30768.11 103.51 43624.06 88888.00 2010-07-04 02:49:50.000 185 30768.09 103.50 43624.05 53376.95 2010-07-04 02:49:51.000 185 30768.11 103.50 43624.05 88888.00 2010-07-04 02:49:52.000 185 30768.12 103.53 43624.07 88888.00 2010-07-04 02:49:53.000 185 30768.14 103.53 43624.08 88888.00 2010-07-04 02:49:54.000 185 30768.15 103.57 43624.09 88888.00 2010-07-04 02:49:55.000 185 30768.16 103.55 43624.07 53376.99 2010-07-04 02:49:56.000 185 30768.17 103.55 43624.08 88888.00 2010-07-04 02:49:57.000 185 30768.19 103.56 43624.08 88888.00 2010-07-04 02:49:58.000 185 30768.19 103.62 43624.10 88888.00 2010-07-04 02:49:59.000 185 30768.22 103.72 43624.07 88888.00 2010-07-04 02:50:00.000 185 30768.22 103.72 43624.08 53377.02 2010-07-04 02:50:01.000 185 30768.20 103.70 43624.01 88888.00 2010-07-04 02:50:02.000 185 30768.20 103.74 43624.07 88888.00 2010-07-04 02:50:03.000 185 30768.23 103.74 43624.09 88888.00 2010-07-04 02:50:04.000 185 30768.22 103.73 43624.09 88888.00 2010-07-04 02:50:05.000 185 30768.17 103.75 43624.11 53377.00 2010-07-04 02:50:06.000 185 30768.15 103.77 43624.11 88888.00 2010-07-04 02:50:07.000 185 30768.12 103.77 43624.09 88888.00 2010-07-04 02:50:08.000 185 30768.12 103.77 43624.08 88888.00 2010-07-04 02:50:09.000 185 30768.11 103.72 43624.09 88888.00 2010-07-04 02:50:10.000 185 30768.09 103.72 43624.05 53377.01 2010-07-04 02:50:11.000 185 30768.09 103.74 43624.03 88888.00 2010-07-04 02:50:12.000 185 30768.11 103.70 43623.98 88888.00 2010-07-04 02:50:13.000 185 30768.10 103.70 43623.98 88888.00 2010-07-04 02:50:14.000 185 30768.06 103.71 43624.02 88888.00 2010-07-04 02:50:15.000 185 30768.08 103.72 43624.01 53376.95 2010-07-04 02:50:16.000 185 30768.08 103.72 43624.03 88888.00 2010-07-04 02:50:17.000 185 30768.10 103.73 43624.05 88888.00 2010-07-04 02:50:18.000 185 30768.13 103.74 43624.07 88888.00 2010-07-04 02:50:19.000 185 30768.11 103.73 43624.11 88888.00 2010-07-04 02:50:20.000 185 30768.08 103.76 43624.12 53376.92 2010-07-04 02:50:21.000 185 30768.06 103.79 43624.09 88888.00 2010-07-04 02:50:22.000 185 30768.05 103.77 43624.04 88888.00 2010-07-04 02:50:23.000 185 30768.08 103.79 43624.08 88888.00 2010-07-04 02:50:24.000 185 30768.08 103.80 43624.07 88888.00 2010-07-04 02:50:25.000 185 30768.06 103.82 43624.07 53376.91 2010-07-04 02:50:26.000 185 30768.07 103.82 43624.05 88888.00 2010-07-04 02:50:27.000 185 30768.05 103.80 43624.05 88888.00 2010-07-04 02:50:28.000 185 30768.07 103.78 43624.03 88888.00 2010-07-04 02:50:29.000 185 30768.06 103.78 43624.05 88888.00 2010-07-04 02:50:30.000 185 30768.04 103.79 43624.03 53376.91 2010-07-04 02:50:31.000 185 30768.02 103.76 43624.00 88888.00 2010-07-04 02:50:32.000 185 30768.04 103.77 43623.99 88888.00 2010-07-04 02:50:33.000 185 30768.07 103.80 43623.96 88888.00 2010-07-04 02:50:34.000 185 30768.03 103.79 43623.92 88888.00 2010-07-04 02:50:35.000 185 30768.03 103.79 43623.96 53376.90 2010-07-04 02:50:36.000 185 30768.05 103.78 43624.03 88888.00 2010-07-04 02:50:37.000 185 30768.00 103.76 43624.06 88888.00 2010-07-04 02:50:38.000 185 30768.00 103.76 43624.03 88888.00 2010-07-04 02:50:39.000 185 30768.00 103.78 43624.03 88888.00 2010-07-04 02:50:40.000 185 30768.02 103.81 43624.03 53376.88 2010-07-04 02:50:41.000 185 30768.02 103.80 43624.01 88888.00 2010-07-04 02:50:42.000 185 30768.02 103.83 43624.02 88888.00 2010-07-04 02:50:43.000 185 30768.03 103.78 43624.04 88888.00 2010-07-04 02:50:44.000 185 30767.98 103.71 43624.06 88888.00 2010-07-04 02:50:45.000 185 30768.06 103.72 43623.95 53376.81 2010-07-04 02:50:46.000 185 30768.08 103.77 43623.99 88888.00 2010-07-04 02:50:47.000 185 30768.07 103.79 43624.01 88888.00 2010-07-04 02:50:48.000 185 30768.04 103.78 43623.95 88888.00 2010-07-04 02:50:49.000 185 30768.05 103.78 43624.00 88888.00 2010-07-04 02:50:50.000 185 30768.05 103.77 43623.97 53376.87 2010-07-04 02:50:51.000 185 30768.04 103.75 43623.97 88888.00 2010-07-04 02:50:52.000 185 30768.06 103.76 43623.98 88888.00 2010-07-04 02:50:53.000 185 30768.05 103.77 43623.95 88888.00 2010-07-04 02:50:54.000 185 30768.02 103.74 43623.97 88888.00 2010-07-04 02:50:55.000 185 30767.98 103.72 43623.97 53376.83 2010-07-04 02:50:56.000 185 30768.02 103.73 43623.96 88888.00 2010-07-04 02:50:57.000 185 30768.04 103.72 43623.99 88888.00 2010-07-04 02:50:58.000 185 30768.05 103.74 43624.00 88888.00 2010-07-04 02:50:59.000 185 30768.08 103.75 43623.95 88888.00 2010-07-04 02:51:00.000 185 30768.04 103.77 43623.91 53376.84 2010-07-04 02:51:01.000 185 30768.03 103.80 43623.93 88888.00 2010-07-04 02:51:02.000 185 30768.06 103.80 43623.96 88888.00 2010-07-04 02:51:03.000 185 30768.10 103.77 43623.99 88888.00 2010-07-04 02:51:04.000 185 30768.08 103.76 43623.97 88888.00 2010-07-04 02:51:05.000 185 30768.08 103.74 43623.95 53376.85 2010-07-04 02:51:06.000 185 30768.12 103.77 43623.95 88888.00 2010-07-04 02:51:07.000 185 30768.14 103.81 43623.96 88888.00 2010-07-04 02:51:08.000 185 30768.14 103.83 43623.94 88888.00 2010-07-04 02:51:09.000 185 30768.10 103.81 43623.94 88888.00 2010-07-04 02:51:10.000 185 30768.09 103.80 43623.94 53376.88 2010-07-04 02:51:11.000 185 30768.10 103.77 43623.97 88888.00 2010-07-04 02:51:12.000 185 30768.10 103.77 43623.98 88888.00 2010-07-04 02:51:13.000 185 30768.11 103.82 43624.01 88888.00 2010-07-04 02:51:14.000 185 30768.13 103.85 43624.00 88888.00 2010-07-04 02:51:15.000 185 30768.14 103.79 43623.96 53376.90 2010-07-04 02:51:16.000 185 30768.10 103.77 43623.98 88888.00 2010-07-04 02:51:17.000 185 30768.09 103.76 43623.96 88888.00 2010-07-04 02:51:18.000 185 30768.10 103.78 43623.98 88888.00 2010-07-04 02:51:19.000 185 30768.08 103.81 43623.98 88888.00 2010-07-04 02:51:20.000 185 30768.08 103.77 43623.90 53376.84 2010-07-04 02:51:21.000 185 30768.09 103.76 43623.91 88888.00 2010-07-04 02:51:22.000 185 30768.07 103.75 43623.92 88888.00 2010-07-04 02:51:23.000 185 30768.06 103.78 43623.88 88888.00 2010-07-04 02:51:24.000 185 30768.08 103.79 43623.86 88888.00 2010-07-04 02:51:25.000 185 30768.07 103.76 43623.88 53376.81 2010-07-04 02:51:26.000 185 30768.03 103.77 43623.91 88888.00 2010-07-04 02:51:27.000 185 30768.01 103.76 43623.94 88888.00 2010-07-04 02:51:28.000 185 30768.03 103.73 43623.91 88888.00 2010-07-04 02:51:29.000 185 30768.02 103.69 43623.91 88888.00 2010-07-04 02:51:30.000 185 30767.99 103.73 43623.94 53376.77 2010-07-04 02:51:31.000 185 30768.01 103.76 43623.96 88888.00 2010-07-04 02:51:32.000 185 30768.02 103.75 43623.96 88888.00 2010-07-04 02:51:33.000 185 30767.96 103.73 43623.95 88888.00 2010-07-04 02:51:34.000 185 30767.94 103.72 43623.93 88888.00 2010-07-04 02:51:35.000 185 30767.96 103.72 43623.93 53376.74 2010-07-04 02:51:36.000 185 30767.94 103.69 43623.89 88888.00 2010-07-04 02:51:37.000 185 30767.93 103.67 43623.89 88888.00 2010-07-04 02:51:38.000 185 30767.94 103.68 43623.85 88888.00 2010-07-04 02:51:39.000 185 30767.97 103.69 43623.83 88888.00 2010-07-04 02:51:40.000 185 30767.97 103.66 43623.85 53376.70 2010-07-04 02:51:41.000 185 30767.96 103.65 43623.89 88888.00 2010-07-04 02:51:42.000 185 30767.95 103.67 43623.87 88888.00 2010-07-04 02:51:43.000 185 30767.98 103.66 43623.89 88888.00 2010-07-04 02:51:44.000 185 30767.99 103.65 43623.86 88888.00 2010-07-04 02:51:45.000 185 30767.96 103.63 43623.85 53376.68 2010-07-04 02:51:46.000 185 30767.93 103.63 43623.80 88888.00 2010-07-04 02:51:47.000 185 30767.93 103.63 43623.82 88888.00 2010-07-04 02:51:48.000 185 30767.92 103.59 43623.85 88888.00 2010-07-04 02:51:49.000 185 30767.86 103.60 43623.89 88888.00 2010-07-04 02:51:50.000 185 30767.81 103.65 43623.94 53376.64 2010-07-04 02:51:51.000 185 30767.87 103.63 43624.01 88888.00 2010-07-04 02:51:52.000 185 30767.92 103.58 43623.91 88888.00 2010-07-04 02:51:53.000 185 30767.90 103.55 43623.84 88888.00 2010-07-04 02:51:54.000 185 30767.90 103.52 43623.87 88888.00 2010-07-04 02:51:55.000 185 30767.92 103.51 43623.85 53376.63 2010-07-04 02:51:56.000 185 30767.90 103.51 43623.83 88888.00 2010-07-04 02:51:57.000 185 30767.89 103.53 43623.83 88888.00 2010-07-04 02:51:58.000 185 30767.89 103.57 43623.86 88888.00 2010-07-04 02:51:59.000 185 30767.94 103.55 43623.80 88888.00 2010-07-04 02:52:00.000 185 30767.94 103.53 43623.81 53376.59 2010-07-04 02:52:01.000 185 30767.95 103.53 43623.85 88888.00 2010-07-04 02:52:02.000 185 30767.92 103.56 43623.81 88888.00 2010-07-04 02:52:03.000 185 30767.92 103.51 43623.83 88888.00 2010-07-04 02:52:04.000 185 30767.92 103.47 43623.76 88888.00 2010-07-04 02:52:05.000 185 30767.90 103.46 43623.69 53376.58 2010-07-04 02:52:06.000 185 30767.91 103.45 43623.72 88888.00 2010-07-04 02:52:07.000 185 30767.91 103.42 43623.72 88888.00 2010-07-04 02:52:08.000 185 30767.93 103.44 43623.69 88888.00 2010-07-04 02:52:09.000 185 30767.95 103.46 43623.70 88888.00 2010-07-04 02:52:10.000 185 30767.90 103.45 43623.70 53376.58 2010-07-04 02:52:11.000 185 30767.88 103.42 43623.66 88888.00 2010-07-04 02:52:12.000 185 30767.88 103.43 43623.67 88888.00 2010-07-04 02:52:13.000 185 30767.91 103.44 43623.66 88888.00 2010-07-04 02:52:14.000 185 30767.89 103.44 43623.66 88888.00 2010-07-04 02:52:15.000 185 30767.88 103.40 43623.70 53376.59 2010-07-04 02:52:16.000 185 30767.92 103.35 43623.58 88888.00 2010-07-04 02:52:17.000 185 30767.88 103.46 43623.68 88888.00 2010-07-04 02:52:18.000 185 30767.83 103.41 43623.76 88888.00 2010-07-04 02:52:19.000 185 30767.83 103.38 43623.72 88888.00 2010-07-04 02:52:20.000 185 30767.81 103.35 43623.70 53376.52 2010-07-04 02:52:21.000 185 30767.80 103.35 43623.71 88888.00 2010-07-04 02:52:22.000 185 30767.79 103.37 43623.74 88888.00 2010-07-04 02:52:23.000 185 30767.79 103.36 43623.74 88888.00 2010-07-04 02:52:24.000 185 30767.79 103.32 43623.73 88888.00 2010-07-04 02:52:25.000 185 30767.81 103.30 43623.75 53376.54 2010-07-04 02:52:26.000 185 30767.84 103.29 43623.75 88888.00 2010-07-04 02:52:27.000 185 30767.85 103.34 43623.78 88888.00 2010-07-04 02:52:28.000 185 30767.83 103.35 43623.74 88888.00 2010-07-04 02:52:29.000 185 30767.86 103.32 43623.78 88888.00 2010-07-04 02:52:30.000 185 30767.86 103.30 43623.77 53376.48 2010-07-04 02:52:31.000 185 30767.82 103.25 43623.81 88888.00 2010-07-04 02:52:32.000 185 30767.83 103.26 43623.81 88888.00 2010-07-04 02:52:33.000 185 30767.84 103.26 43623.79 88888.00 2010-07-04 02:52:34.000 185 30767.84 103.25 43623.75 88888.00 2010-07-04 02:52:35.000 185 30767.85 103.24 43623.76 53376.50 2010-07-04 02:52:36.000 185 30767.86 103.24 43623.78 88888.00 2010-07-04 02:52:37.000 185 30767.86 103.25 43623.80 88888.00 2010-07-04 02:52:38.000 185 30767.88 103.27 43623.80 88888.00 2010-07-04 02:52:39.000 185 30767.86 103.26 43623.76 88888.00 2010-07-04 02:52:40.000 185 30767.84 103.18 43623.72 53376.53 2010-07-04 02:52:41.000 185 30767.77 103.13 43623.82 88888.00 2010-07-04 02:52:42.000 185 30767.80 103.17 43623.75 88888.00 2010-07-04 02:52:43.000 185 30767.79 103.16 43623.70 88888.00 2010-07-04 02:52:44.000 185 30767.82 103.17 43623.73 88888.00 2010-07-04 02:52:45.000 185 30767.80 103.16 43623.74 53376.50 2010-07-04 02:52:46.000 185 30767.81 103.13 43623.75 88888.00 2010-07-04 02:52:47.000 185 30767.81 103.11 43623.72 88888.00 2010-07-04 02:52:48.000 185 30767.83 103.11 43623.73 88888.00 2010-07-04 02:52:49.000 185 30767.79 103.11 43623.74 88888.00 2010-07-04 02:52:50.000 185 30767.75 103.05 43623.78 53376.48 2010-07-04 02:52:51.000 185 30767.77 103.10 43623.76 88888.00 2010-07-04 02:52:52.000 185 30767.80 103.10 43623.74 88888.00 2010-07-04 02:52:53.000 185 30767.80 103.06 43623.67 88888.00 2010-07-04 02:52:54.000 185 30767.81 103.01 43623.66 88888.00 2010-07-04 02:52:55.000 185 30767.85 102.99 43623.68 53376.46 2010-07-04 02:52:56.000 185 30767.85 102.98 43623.69 88888.00 2010-07-04 02:52:57.000 185 30767.83 102.95 43623.63 88888.00 2010-07-04 02:52:58.000 185 30767.83 102.91 43623.64 88888.00 2010-07-04 02:52:59.000 185 30767.82 102.91 43623.67 88888.00 2010-07-04 02:53:00.000 185 30767.83 102.89 43623.68 53376.41 2010-07-04 02:53:01.000 185 30767.85 102.85 43623.65 88888.00 2010-07-04 02:53:02.000 185 30767.83 102.79 43623.63 88888.00 2010-07-04 02:53:03.000 185 30767.82 102.80 43623.67 88888.00 2010-07-04 02:53:04.000 185 30767.80 102.81 43623.72 88888.00 2010-07-04 02:53:05.000 185 30767.80 102.84 43623.69 53376.38 2010-07-04 02:53:06.000 185 30767.81 102.80 43623.66 88888.00 2010-07-04 02:53:07.000 185 30767.82 102.76 43623.63 88888.00 2010-07-04 02:53:08.000 185 30767.80 102.77 43623.64 88888.00 2010-07-04 02:53:09.000 185 30767.81 102.75 43623.64 88888.00 2010-07-04 02:53:10.000 185 30767.85 102.76 43623.70 53376.40 2010-07-04 02:53:11.000 185 30767.87 102.76 43623.71 88888.00 2010-07-04 02:53:12.000 185 30767.87 102.74 43623.69 88888.00 2010-07-04 02:53:13.000 185 30767.86 102.76 43623.73 88888.00 2010-07-04 02:53:14.000 185 30767.84 102.77 43623.75 88888.00 2010-07-04 02:53:15.000 185 30767.85 102.82 43623.74 53376.42 2010-07-04 02:53:16.000 185 30767.83 102.79 43623.71 88888.00 2010-07-04 02:53:17.000 185 30767.78 102.77 43623.71 88888.00 2010-07-04 02:53:18.000 185 30767.81 102.78 43623.78 88888.00 2010-07-04 02:53:19.000 185 30767.85 102.76 43623.73 88888.00 2010-07-04 02:53:20.000 185 30767.84 102.75 43623.72 53376.45 2010-07-04 02:53:21.000 185 30767.83 102.73 43623.70 88888.00 2010-07-04 02:53:22.000 185 30767.85 102.71 43623.74 88888.00 2010-07-04 02:53:23.000 185 30767.82 102.71 43623.74 88888.00 2010-07-04 02:53:24.000 185 30767.80 102.68 43623.74 88888.00 2010-07-04 02:53:25.000 185 30767.78 102.67 43623.72 53376.41 2010-07-04 02:53:26.000 185 30767.79 102.64 43623.68 88888.00 2010-07-04 02:53:27.000 185 30767.80 102.61 43623.68 88888.00 2010-07-04 02:53:28.000 185 30767.80 102.58 43623.68 88888.00 2010-07-04 02:53:29.000 185 30767.79 102.58 43623.67 88888.00 2010-07-04 02:53:30.000 185 30767.74 102.55 43623.65 53376.38 2010-07-04 02:53:31.000 185 30767.73 102.56 43623.63 88888.00 2010-07-04 02:53:32.000 185 30767.74 102.59 43623.66 88888.00 2010-07-04 02:53:33.000 185 30767.75 102.57 43623.65 88888.00 2010-07-04 02:53:34.000 185 30767.75 102.53 43623.62 88888.00 2010-07-04 02:53:35.000 185 30767.73 102.54 43623.62 53376.32 2010-07-04 02:53:36.000 185 30767.74 102.56 43623.62 88888.00 2010-07-04 02:53:37.000 185 30767.76 102.56 43623.64 88888.00 2010-07-04 02:53:38.000 185 30767.79 102.60 43623.70 88888.00 2010-07-04 02:53:39.000 185 30767.74 102.58 43623.75 88888.00 2010-07-04 02:53:40.000 185 30767.79 102.61 43623.76 53376.35 2010-07-04 02:53:41.000 185 30767.79 102.63 43623.71 88888.00 2010-07-04 02:53:42.000 185 30767.82 102.68 43623.68 88888.00 2010-07-04 02:53:43.000 185 30767.83 102.70 43623.65 88888.00 2010-07-04 02:53:44.000 185 30767.86 102.70 43623.72 88888.00 2010-07-04 02:53:45.000 185 30767.84 102.67 43623.73 53376.46 2010-07-04 02:53:46.000 185 30767.88 102.65 43623.69 88888.00 2010-07-04 02:53:47.000 185 30767.90 102.68 43623.65 88888.00 2010-07-04 02:53:48.000 185 30767.89 102.72 43623.63 88888.00 2010-07-04 02:53:49.000 185 30767.90 102.73 43623.66 88888.00 2010-07-04 02:53:50.000 185 30767.89 102.75 43623.67 53376.45 2010-07-04 02:53:51.000 185 30767.91 102.75 43623.66 88888.00 2010-07-04 02:53:52.000 185 30767.89 102.73 43623.63 88888.00 2010-07-04 02:53:53.000 185 30767.90 102.69 43623.65 88888.00 2010-07-04 02:53:54.000 185 30767.92 102.71 43623.63 88888.00 2010-07-04 02:53:55.000 185 30767.88 102.72 43623.67 53376.45 2010-07-04 02:53:56.000 185 30767.89 102.75 43623.67 88888.00 2010-07-04 02:53:57.000 185 30767.93 102.76 43623.59 88888.00 2010-07-04 02:53:58.000 185 30767.86 102.70 43623.61 88888.00 2010-07-04 02:53:59.000 185 30767.86 102.72 43623.64 88888.00 2010-07-04 02:54:00.000 185 30767.88 102.70 43623.66 53376.38 2010-07-04 02:54:01.000 185 30767.90 102.70 43623.65 88888.00 2010-07-04 02:54:02.000 185 30767.90 102.72 43623.67 88888.00 2010-07-04 02:54:03.000 185 30767.87 102.68 43623.64 88888.00 2010-07-04 02:54:04.000 185 30767.82 102.70 43623.64 88888.00 2010-07-04 02:54:05.000 185 30767.88 102.75 43623.63 53376.42 2010-07-04 02:54:06.000 185 30767.91 102.70 43623.64 88888.00 2010-07-04 02:54:07.000 185 30767.87 102.67 43623.64 88888.00 2010-07-04 02:54:08.000 185 30767.85 102.68 43623.65 88888.00 2010-07-04 02:54:09.000 185 30767.85 102.66 43623.63 88888.00 2010-07-04 02:54:10.000 185 30767.83 102.63 43623.64 53376.40 2010-07-04 02:54:11.000 185 30767.76 102.57 43623.66 88888.00 2010-07-04 02:54:12.000 185 30767.79 102.62 43623.64 88888.00 2010-07-04 02:54:13.000 185 30767.78 102.62 43623.60 88888.00 2010-07-04 02:54:14.000 185 30767.75 102.63 43623.61 88888.00 2010-07-04 02:54:15.000 185 30767.75 102.62 43623.63 53376.38 2010-07-04 02:54:16.000 185 30767.77 102.63 43623.57 88888.00 2010-07-04 02:54:17.000 185 30767.77 102.62 43623.57 88888.00 2010-07-04 02:54:18.000 185 30767.77 102.62 43623.56 88888.00 2010-07-04 02:54:19.000 185 30767.74 102.62 43623.62 88888.00 2010-07-04 02:54:20.000 185 30767.73 102.64 43623.57 53376.34 2010-07-04 02:54:21.000 185 30767.77 102.66 43623.54 88888.00 2010-07-04 02:54:22.000 185 30767.77 102.65 43623.50 88888.00 2010-07-04 02:54:23.000 185 30767.76 102.64 43623.48 88888.00 2010-07-04 02:54:24.000 185 30767.74 102.60 43623.50 88888.00 2010-07-04 02:54:25.000 185 30767.75 102.58 43623.57 53376.32 2010-07-04 02:54:26.000 185 30767.74 102.58 43623.56 88888.00 2010-07-04 02:54:27.000 185 30767.77 102.56 43623.58 88888.00 2010-07-04 02:54:28.000 185 30767.78 102.55 43623.60 88888.00 2010-07-04 02:54:29.000 185 30767.79 102.52 43623.53 88888.00 2010-07-04 02:54:30.000 185 30767.73 102.55 43623.51 53376.26 2010-07-04 02:54:31.000 185 30767.73 102.53 43623.54 88888.00 2010-07-04 02:54:32.000 185 30767.73 102.54 43623.54 88888.00 2010-07-04 02:54:33.000 185 30767.72 102.54 43623.58 88888.00 2010-07-04 02:54:34.000 185 30767.69 102.56 43623.59 88888.00 2010-07-04 02:54:35.000 185 30767.70 102.55 43623.54 53376.26 2010-07-04 02:54:36.000 185 30767.72 102.56 43623.58 88888.00 2010-07-04 02:54:37.000 185 30767.74 102.61 43623.60 88888.00 2010-07-04 02:54:38.000 185 30767.68 102.64 43623.48 88888.00 2010-07-04 02:54:39.000 185 30767.75 102.62 43623.57 88888.00 2010-07-04 02:54:40.000 185 30767.75 102.60 43623.57 53376.14 2010-07-04 02:54:41.000 185 30767.76 102.62 43623.57 88888.00 2010-07-04 02:54:42.000 185 30767.79 102.61 43623.59 88888.00 2010-07-04 02:54:43.000 185 30767.77 102.60 43623.63 88888.00 2010-07-04 02:54:44.000 185 30767.79 102.60 43623.61 88888.00 2010-07-04 02:54:45.000 185 30767.76 102.58 43623.59 53376.28 2010-07-04 02:54:46.000 185 30767.80 102.58 43623.57 88888.00 2010-07-04 02:54:47.000 185 30767.82 102.58 43623.49 88888.00 2010-07-04 02:54:48.000 185 30767.82 102.63 43623.50 88888.00 2010-07-04 02:54:49.000 185 30767.81 102.62 43623.51 88888.00 2010-07-04 02:54:50.000 185 30767.80 102.62 43623.51 53376.32 2010-07-04 02:54:51.000 185 30767.80 102.60 43623.56 88888.00 2010-07-04 02:54:52.000 185 30767.84 102.63 43623.52 88888.00 2010-07-04 02:54:53.000 185 30767.79 102.65 43623.48 88888.00 2010-07-04 02:54:54.000 185 30767.80 102.62 43623.52 88888.00 2010-07-04 02:54:55.000 185 30767.79 102.63 43623.53 53376.28 2010-07-04 02:54:56.000 185 30767.83 102.62 43623.52 88888.00 2010-07-04 02:54:57.000 185 30767.88 102.64 43623.51 88888.00 2010-07-04 02:54:58.000 185 30767.85 102.65 43623.49 88888.00 2010-07-04 02:54:59.000 185 30767.84 102.66 43623.52 88888.00 2010-07-04 02:55:00.000 185 30767.87 102.69 43623.55 53376.35 2010-07-04 02:55:01.000 185 30767.87 102.69 43623.54 88888.00 2010-07-04 02:55:02.000 185 30767.87 102.67 43623.54 88888.00 2010-07-04 02:55:03.000 185 30767.86 102.66 43623.51 88888.00 2010-07-04 02:55:04.000 185 30767.86 102.66 43623.48 88888.00 2010-07-04 02:55:05.000 185 30767.86 102.70 43623.51 53376.37 2010-07-04 02:55:06.000 185 30767.85 102.69 43623.52 88888.00 2010-07-04 02:55:07.000 185 30767.85 102.69 43623.52 88888.00 2010-07-04 02:55:08.000 185 30767.86 102.68 43623.56 88888.00 2010-07-04 02:55:09.000 185 30767.81 102.70 43623.51 88888.00 2010-07-04 02:55:10.000 185 30767.84 102.66 43623.53 53376.34 2010-07-04 02:55:11.000 185 30767.82 102.70 43623.53 88888.00 2010-07-04 02:55:12.000 185 30767.78 102.71 43623.52 88888.00 2010-07-04 02:55:13.000 185 30767.83 102.73 43623.49 88888.00 2010-07-04 02:55:14.000 185 30767.84 102.68 43623.49 88888.00 2010-07-04 02:55:15.000 185 30767.83 102.71 43623.50 53376.30 2010-07-04 02:55:16.000 185 30767.83 102.72 43623.53 88888.00 2010-07-04 02:55:17.000 185 30767.87 102.74 43623.56 88888.00 2010-07-04 02:55:18.000 185 30767.86 102.73 43623.53 88888.00 2010-07-04 02:55:19.000 185 30767.89 102.71 43623.56 88888.00 2010-07-04 02:55:20.000 185 30767.90 102.74 43623.57 53376.33 2010-07-04 02:55:21.000 185 30767.88 102.78 43623.56 88888.00 2010-07-04 02:55:22.000 185 30767.89 102.79 43623.55 88888.00 2010-07-04 02:55:23.000 185 30767.81 102.80 43623.55 88888.00 2010-07-04 02:55:24.000 185 30767.84 102.79 43623.66 88888.00 2010-07-04 02:55:25.000 185 30767.94 102.85 43623.60 53376.34 2010-07-04 02:55:26.000 185 30767.94 102.85 43623.57 88888.00 2010-07-04 02:55:27.000 185 30767.92 102.83 43623.53 88888.00 2010-07-04 02:55:28.000 185 30767.95 102.84 43623.57 88888.00 2010-07-04 02:55:29.000 185 30767.99 102.83 43623.56 88888.00 2010-07-04 02:55:30.000 185 30767.99 102.83 43623.53 53376.38 2010-07-04 02:55:31.000 185 30767.94 102.81 43623.54 88888.00 2010-07-04 02:55:32.000 185 30767.96 102.73 43623.55 88888.00 2010-07-04 02:55:33.000 185 30767.99 102.80 43623.50 88888.00 2010-07-04 02:55:34.000 185 30768.01 102.79 43623.49 88888.00 2010-07-04 02:55:35.000 185 30767.99 102.77 43623.50 53376.39 2010-07-04 02:55:36.000 185 30767.99 102.75 43623.54 88888.00 2010-07-04 02:55:37.000 185 30768.00 102.77 43623.51 88888.00 2010-07-04 02:55:38.000 185 30768.00 102.77 43623.51 88888.00 2010-07-04 02:55:39.000 185 30768.01 102.80 43623.54 88888.00 2010-07-04 02:55:40.000 185 30768.02 102.78 43623.56 53376.41 2010-07-04 02:55:41.000 185 30768.00 102.76 43623.51 88888.00 2010-07-04 02:55:42.000 185 30768.05 102.79 43623.50 88888.00 2010-07-04 02:55:43.000 185 30768.10 102.82 43623.48 88888.00 2010-07-04 02:55:44.000 185 30768.02 102.74 43623.51 88888.00 2010-07-04 02:55:45.000 185 30768.00 102.73 43623.50 53376.45 2010-07-04 02:55:46.000 185 30767.99 102.76 43623.50 88888.00 2010-07-04 02:55:47.000 185 30768.02 102.84 43623.52 88888.00 2010-07-04 02:55:48.000 185 30768.05 102.87 43623.51 88888.00 2010-07-04 02:55:49.000 185 30768.04 102.90 43623.57 88888.00 2010-07-04 02:55:50.000 185 30768.06 102.91 43623.56 53376.46 2010-07-04 02:55:51.000 185 30768.04 102.87 43623.55 88888.00 2010-07-04 02:55:52.000 185 30768.04 102.86 43623.55 88888.00 2010-07-04 02:55:53.000 185 30768.05 102.86 43623.54 88888.00 2010-07-04 02:55:54.000 185 30768.07 102.85 43623.53 88888.00 2010-07-04 02:55:55.000 185 30768.04 102.84 43623.53 53376.45 2010-07-04 02:55:56.000 185 30768.06 102.87 43623.55 88888.00 2010-07-04 02:55:57.000 185 30768.04 102.88 43623.54 88888.00 2010-07-04 02:55:58.000 185 30768.03 102.90 43623.53 88888.00 2010-07-04 02:55:59.000 185 30768.06 102.89 43623.53 88888.00 2010-07-04 02:56:00.000 185 30768.05 102.89 43623.54 53376.43 2010-07-04 02:56:01.000 185 30768.02 102.93 43623.51 88888.00 2010-07-04 02:56:02.000 185 30768.02 102.96 43623.50 88888.00 2010-07-04 02:56:03.000 185 30768.02 102.96 43623.49 88888.00 2010-07-04 02:56:04.000 185 30768.06 102.95 43623.45 88888.00 2010-07-04 02:56:05.000 185 30768.00 102.92 43623.50 53376.40 2010-07-04 02:56:06.000 185 30767.99 102.89 43623.49 88888.00 2010-07-04 02:56:07.000 185 30768.03 102.90 43623.46 88888.00 2010-07-04 02:56:08.000 185 30768.06 102.88 43623.48 88888.00 2010-07-04 02:56:09.000 185 30768.04 102.89 43623.50 88888.00 2010-07-04 02:56:10.000 185 30768.06 102.91 43623.49 53376.37 2010-07-04 02:56:11.000 185 30768.06 102.90 43623.48 88888.00 2010-07-04 02:56:12.000 185 30768.06 102.93 43623.47 88888.00 2010-07-04 02:56:13.000 185 30768.06 102.90 43623.44 88888.00 2010-07-04 02:56:14.000 185 30768.05 102.93 43623.47 88888.00 2010-07-04 02:56:15.000 185 30768.07 102.95 43623.49 53376.34 2010-07-04 02:56:16.000 185 30768.08 102.98 43623.52 88888.00 2010-07-04 02:56:17.000 185 30768.08 102.98 43623.49 88888.00 2010-07-04 02:56:18.000 185 30768.16 102.94 43623.44 88888.00 2010-07-04 02:56:19.000 185 30768.18 102.96 43623.39 88888.00 2010-07-04 02:56:20.000 185 30768.08 103.00 43623.33 53376.40 2010-07-04 02:56:21.000 185 30768.10 102.97 43623.40 88888.00 2010-07-04 02:56:22.000 185 30768.11 102.96 43623.47 88888.00 2010-07-04 02:56:23.000 185 30768.11 102.95 43623.47 88888.00 2010-07-04 02:56:24.000 185 30768.10 102.92 43623.45 88888.00 2010-07-04 02:56:25.000 185 30768.11 102.92 43623.35 53376.41 2010-07-04 02:56:26.000 185 30768.11 102.91 43623.33 88888.00 2010-07-04 02:56:27.000 185 30768.13 102.92 43623.38 88888.00 2010-07-04 02:56:28.000 185 30768.11 102.94 43623.39 88888.00 2010-07-04 02:56:29.000 185 30768.13 102.93 43623.39 88888.00 2010-07-04 02:56:30.000 185 30768.11 102.93 43623.36 53376.38 2010-07-04 02:56:31.000 185 30768.16 102.91 43623.36 88888.00 2010-07-04 02:56:32.000 185 30768.19 102.87 43623.38 88888.00 2010-07-04 02:56:33.000 185 30768.18 102.87 43623.37 88888.00 2010-07-04 02:56:34.000 185 30768.15 102.91 43623.36 88888.00 2010-07-04 02:56:35.000 185 30768.15 102.91 43623.38 53376.46 2010-07-04 02:56:36.000 185 30768.19 102.90 43623.46 88888.00 2010-07-04 02:56:37.000 185 30768.19 102.95 43623.48 88888.00 2010-07-04 02:56:38.000 185 30768.22 102.99 43623.51 88888.00 2010-07-04 02:56:39.000 185 30768.26 102.97 43623.47 88888.00 2010-07-04 02:56:40.000 185 30768.22 102.96 43623.47 53376.47 2010-07-04 02:56:41.000 185 30768.22 102.97 43623.51 88888.00 2010-07-04 02:56:42.000 185 30768.24 102.93 43623.57 88888.00 2010-07-04 02:56:43.000 185 30768.21 102.86 43623.66 88888.00 2010-07-04 02:56:44.000 185 30768.32 102.95 43623.46 88888.00 2010-07-04 02:56:45.000 185 30768.35 102.94 43623.43 53376.55 2010-07-04 02:56:46.000 185 30768.35 102.90 43623.41 88888.00 2010-07-04 02:56:47.000 185 30768.33 102.91 43623.46 88888.00 2010-07-04 02:56:48.000 185 30768.33 102.93 43623.46 88888.00 2010-07-04 02:56:49.000 185 30768.36 102.97 43623.47 88888.00 2010-07-04 02:56:50.000 185 30768.40 102.94 43623.43 53376.52 2010-07-04 02:56:51.000 185 30768.41 102.91 43623.38 88888.00 2010-07-04 02:56:52.000 185 30768.42 102.93 43623.38 88888.00 2010-07-04 02:56:53.000 185 30768.44 102.95 43623.40 88888.00 2010-07-04 02:56:54.000 185 30768.46 102.94 43623.40 88888.00 2010-07-04 02:56:55.000 185 30768.42 102.90 43623.38 53376.55 2010-07-04 02:56:56.000 185 30768.39 102.87 43623.37 88888.00 2010-07-04 02:56:57.000 185 30768.40 102.88 43623.40 88888.00 2010-07-04 02:56:58.000 185 30768.38 102.91 43623.39 88888.00 2010-07-04 02:56:59.000 185 30768.41 102.88 43623.42 88888.00 2010-07-04 02:57:00.000 185 30768.42 102.89 43623.45 53376.53 2010-07-04 02:57:01.000 185 30768.41 102.92 43623.46 88888.00 2010-07-04 02:57:02.000 185 30768.37 102.93 43623.44 88888.00 2010-07-04 02:57:03.000 185 30768.33 102.92 43623.40 88888.00 2010-07-04 02:57:04.000 185 30768.40 102.89 43623.37 88888.00 2010-07-04 02:57:05.000 185 30768.34 102.90 43623.35 53376.52 2010-07-04 02:57:06.000 185 30768.37 102.90 43623.40 88888.00 2010-07-04 02:57:07.000 185 30768.42 102.93 43623.45 88888.00 2010-07-04 02:57:08.000 185 30768.38 102.94 43623.45 88888.00 2010-07-04 02:57:09.000 185 30768.37 102.93 43623.40 88888.00 2010-07-04 02:57:10.000 185 30768.40 102.92 43623.43 53376.58 2010-07-04 02:57:11.000 185 30768.44 102.89 43623.41 88888.00 2010-07-04 02:57:12.000 185 30768.42 102.95 43623.43 88888.00 2010-07-04 02:57:13.000 185 30768.41 102.95 43623.43 88888.00 2010-07-04 02:57:14.000 185 30768.40 102.91 43623.41 88888.00 2010-07-04 02:57:15.000 185 30768.37 102.93 43623.36 53376.50 2010-07-04 02:57:16.000 185 30768.44 102.89 43623.38 88888.00 2010-07-04 02:57:17.000 185 30768.46 102.88 43623.41 88888.00 2010-07-04 02:57:18.000 185 30768.46 102.89 43623.39 88888.00 2010-07-04 02:57:19.000 185 30768.46 102.87 43623.39 88888.00 2010-07-04 02:57:20.000 185 30768.45 102.92 43623.44 53376.54 2010-07-04 02:57:21.000 185 30768.42 102.89 43623.40 88888.00 2010-07-04 02:57:22.000 185 30768.42 102.88 43623.40 88888.00 2010-07-04 02:57:23.000 185 30768.44 102.92 43623.37 88888.00 2010-07-04 02:57:24.000 185 30768.45 102.94 43623.31 88888.00 2010-07-04 02:57:25.000 185 30768.49 102.97 43623.33 53376.59 2010-07-04 02:57:26.000 185 30768.58 103.05 43623.26 88888.00 2010-07-04 02:57:27.000 185 30768.51 103.01 43623.25 88888.00 2010-07-04 02:57:28.000 185 30768.49 102.99 43623.32 88888.00 2010-07-04 02:57:29.000 185 30768.53 102.97 43623.35 88888.00 2010-07-04 02:57:30.000 185 30768.52 102.91 43623.33 53376.51 2010-07-04 02:57:31.000 185 30768.50 102.91 43623.29 88888.00 2010-07-04 02:57:32.000 185 30768.50 102.90 43623.28 88888.00 2010-07-04 02:57:33.000 185 30768.50 102.94 43623.36 88888.00 2010-07-04 02:57:34.000 185 30768.52 102.91 43623.36 88888.00 2010-07-04 02:57:35.000 185 30768.54 102.88 43623.42 53376.62 2010-07-04 02:57:36.000 185 30768.54 102.91 43623.42 88888.00 2010-07-04 02:57:37.000 185 30768.53 102.94 43623.38 88888.00 2010-07-04 02:57:38.000 185 30768.53 102.97 43623.33 88888.00 2010-07-04 02:57:39.000 185 30768.53 102.96 43623.33 88888.00 2010-07-04 02:57:40.000 185 30768.54 102.96 43623.33 53376.61 2010-07-04 02:57:41.000 185 30768.55 102.97 43623.29 88888.00 2010-07-04 02:57:42.000 185 30768.57 102.91 43623.29 88888.00 2010-07-04 02:57:43.000 185 30768.58 102.89 43623.28 88888.00 2010-07-04 02:57:44.000 185 30768.56 102.91 43623.28 88888.00 2010-07-04 02:57:45.000 185 30768.55 102.90 43623.28 53376.60 2010-07-04 02:57:46.000 185 30768.58 102.91 43623.29 88888.00 2010-07-04 02:57:47.000 185 30768.58 102.89 43623.33 88888.00 2010-07-04 02:57:48.000 185 30768.57 102.85 43623.36 88888.00 2010-07-04 02:57:49.000 185 30768.54 102.82 43623.37 88888.00 2010-07-04 02:57:50.000 185 30768.55 102.89 43623.33 53376.61 2010-07-04 02:57:51.000 185 30768.58 102.89 43623.31 88888.00 2010-07-04 02:57:52.000 185 30768.58 102.84 43623.31 88888.00 2010-07-04 02:57:53.000 185 30768.58 102.81 43623.29 88888.00 2010-07-04 02:57:54.000 185 30768.56 102.78 43623.30 88888.00 2010-07-04 02:57:55.000 185 30768.54 102.81 43623.29 53376.61 2010-07-04 02:57:56.000 185 30768.53 102.78 43623.25 88888.00 2010-07-04 02:57:57.000 185 30768.58 102.73 43623.23 88888.00 2010-07-04 02:57:58.000 185 30768.57 102.76 43623.22 88888.00 2010-07-04 02:57:59.000 185 30768.60 102.77 43623.23 88888.00 2010-07-04 02:58:00.000 185 30768.56 102.79 43623.19 53376.57 2010-07-04 02:58:01.000 185 30768.62 102.76 43623.18 88888.00 2010-07-04 02:58:02.000 185 30768.63 102.77 43623.18 88888.00 2010-07-04 02:58:03.000 185 30768.59 102.77 43623.21 88888.00 2010-07-04 02:58:04.000 185 30768.59 102.78 43623.20 88888.00 2010-07-04 02:58:05.000 185 30768.62 102.77 43623.28 53376.57 2010-07-04 02:58:06.000 185 30768.64 102.77 43623.22 88888.00 2010-07-04 02:58:07.000 185 30768.64 102.81 43623.20 88888.00 2010-07-04 02:58:08.000 185 30768.65 102.86 43623.24 88888.00 2010-07-04 02:58:09.000 185 30768.64 102.82 43623.27 88888.00 2010-07-04 02:58:10.000 185 30768.67 102.83 43623.26 53376.62 2010-07-04 02:58:11.000 185 30768.67 102.87 43623.25 88888.00 2010-07-04 02:58:12.000 185 30768.69 102.88 43623.23 88888.00 2010-07-04 02:58:13.000 185 30768.69 102.91 43623.23 88888.00 2010-07-04 02:58:14.000 185 30768.70 102.91 43623.25 88888.00 2010-07-04 02:58:15.000 185 30768.71 102.89 43623.26 53376.64 2010-07-04 02:58:16.000 185 30768.71 102.87 43623.28 88888.00 2010-07-04 02:58:17.000 185 30768.69 102.91 43623.26 88888.00 2010-07-04 02:58:18.000 185 30768.69 102.91 43623.25 88888.00 2010-07-04 02:58:19.000 185 30768.73 102.92 43623.20 88888.00 2010-07-04 02:58:20.000 185 30768.75 102.90 43623.21 53376.64 2010-07-04 02:58:21.000 185 30768.70 102.88 43623.26 88888.00 2010-07-04 02:58:22.000 185 30768.66 102.88 43623.29 88888.00 2010-07-04 02:58:23.000 185 30768.68 102.88 43623.25 88888.00 2010-07-04 02:58:24.000 185 30768.69 102.83 43623.27 88888.00 2010-07-04 02:58:25.000 185 30768.68 102.84 43623.27 53376.59 2010-07-04 02:58:26.000 185 30768.69 102.81 43623.26 88888.00 2010-07-04 02:58:27.000 185 30768.68 102.81 43623.26 88888.00 2010-07-04 02:58:28.000 185 30768.67 102.81 43623.25 88888.00 2010-07-04 02:58:29.000 185 30768.69 102.80 43623.25 88888.00 2010-07-04 02:58:30.000 185 30768.65 102.77 43623.21 53376.56 2010-07-04 02:58:31.000 185 30768.66 102.77 43623.21 88888.00 2010-07-04 02:58:32.000 185 30768.67 102.81 43623.22 88888.00 2010-07-04 02:58:33.000 185 30768.69 102.77 43623.18 88888.00 2010-07-04 02:58:34.000 185 30768.66 102.74 43623.19 88888.00 2010-07-04 02:58:35.000 185 30768.65 102.73 43623.20 53376.54 2010-07-04 02:58:36.000 185 30768.67 102.76 43623.22 88888.00 2010-07-04 02:58:37.000 185 30768.67 102.78 43623.23 88888.00 2010-07-04 02:58:38.000 185 30768.68 102.80 43623.22 88888.00 2010-07-04 02:58:39.000 185 30768.64 102.76 43623.19 88888.00 2010-07-04 02:58:40.000 185 30768.63 102.73 43623.17 53376.54 2010-07-04 02:58:41.000 185 30768.63 102.70 43623.18 88888.00 2010-07-04 02:58:42.000 185 30768.69 102.71 43623.11 88888.00 2010-07-04 02:58:43.000 185 30768.68 102.68 43623.06 88888.00 2010-07-04 02:58:44.000 185 30768.66 102.64 43623.06 88888.00 2010-07-04 02:58:45.000 185 30768.66 102.62 43623.08 53376.51 2010-07-04 02:58:46.000 185 30768.67 102.65 43623.08 88888.00 2010-07-04 02:58:47.000 185 30768.69 102.65 43623.06 88888.00 2010-07-04 02:58:48.000 185 30768.75 102.66 43622.98 88888.00 2010-07-04 02:58:49.000 185 30768.70 102.62 43622.94 88888.00 2010-07-04 02:58:50.000 185 30768.64 102.57 43623.03 53376.49 2010-07-04 02:58:51.000 185 30768.66 102.60 43623.11 88888.00 2010-07-04 02:58:52.000 185 30768.65 102.59 43623.08 88888.00 2010-07-04 02:58:53.000 185 30768.60 102.59 43623.14 88888.00 2010-07-04 02:58:54.000 185 30768.63 102.64 43623.14 88888.00 2010-07-04 02:58:55.000 185 30768.64 102.60 43623.12 53376.48 2010-07-04 02:58:56.000 185 30768.64 102.56 43623.07 88888.00 2010-07-04 02:58:57.000 185 30768.61 102.54 43623.07 88888.00 2010-07-04 02:58:58.000 185 30768.59 102.49 43623.12 88888.00 2010-07-04 02:58:59.000 185 30768.58 102.49 43623.13 88888.00 2010-07-04 02:59:00.000 185 30768.66 102.58 43622.99 53376.45 2010-07-04 02:59:01.000 185 30768.63 102.59 43622.95 88888.00 2010-07-04 02:59:02.000 185 30768.63 102.58 43622.98 88888.00 2010-07-04 02:59:03.000 185 30768.62 102.56 43623.00 88888.00 2010-07-04 02:59:04.000 185 30768.60 102.53 43622.96 88888.00 2010-07-04 02:59:05.000 185 30768.61 102.54 43622.96 53376.40 2010-07-04 02:59:06.000 185 30768.62 102.58 43622.92 88888.00 2010-07-04 02:59:07.000 185 30768.66 102.55 43622.94 88888.00 2010-07-04 02:59:08.000 185 30768.67 102.51 43622.97 88888.00 2010-07-04 02:59:09.000 185 30768.66 102.54 43623.07 88888.00 2010-07-04 02:59:10.000 185 30768.62 102.50 43623.13 53376.48 2010-07-04 02:59:11.000 185 30768.64 102.51 43623.16 88888.00 2010-07-04 02:59:12.000 185 30768.72 102.50 43623.01 88888.00 2010-07-04 02:59:13.000 185 30768.70 102.51 43623.02 88888.00 2010-07-04 02:59:14.000 185 30768.67 102.49 43623.04 88888.00 2010-07-04 02:59:15.000 185 30768.69 102.47 43623.03 53376.50 2010-07-04 02:59:16.000 185 30768.74 102.49 43623.00 88888.00 2010-07-04 02:59:17.000 185 30768.74 102.50 43623.03 88888.00 2010-07-04 02:59:18.000 185 30768.72 102.51 43623.03 88888.00 2010-07-04 02:59:19.000 185 30768.71 102.53 43623.04 88888.00 2010-07-04 02:59:20.000 185 30768.71 102.51 43623.02 53376.54 2010-07-04 02:59:21.000 185 30768.74 102.49 43623.07 88888.00 2010-07-04 02:59:22.000 185 30768.72 102.51 43623.02 88888.00 2010-07-04 02:59:23.000 185 30768.77 102.50 43623.02 88888.00 2010-07-04 02:59:24.000 185 30768.77 102.49 43623.01 88888.00 2010-07-04 02:59:25.000 185 30768.75 102.50 43623.05 53376.55 2010-07-04 02:59:26.000 185 30768.76 102.53 43623.04 88888.00 2010-07-04 02:59:27.000 185 30768.81 102.55 43623.03 88888.00 2010-07-04 02:59:28.000 185 30768.77 102.58 43623.07 88888.00 2010-07-04 02:59:29.000 185 30768.79 102.61 43623.03 88888.00 2010-07-04 02:59:30.000 185 30768.80 102.58 43622.91 53376.54 2010-07-04 02:59:31.000 185 30768.73 102.51 43623.00 88888.00 2010-07-04 02:59:32.000 185 30768.73 102.54 43623.03 88888.00 2010-07-04 02:59:33.000 185 30768.72 102.52 43623.04 88888.00 2010-07-04 02:59:34.000 185 30768.73 102.48 43623.03 88888.00 2010-07-04 02:59:35.000 185 30768.71 102.50 43622.98 53376.47 2010-07-04 02:59:36.000 185 30768.69 102.54 43622.99 88888.00 2010-07-04 02:59:37.000 185 30768.72 102.49 43623.00 88888.00 2010-07-04 02:59:38.000 185 30768.71 102.46 43622.97 88888.00 2010-07-04 02:59:39.000 185 30768.70 102.45 43622.95 88888.00 2010-07-04 02:59:40.000 185 30768.68 102.46 43622.92 53376.46 2010-07-04 02:59:41.000 185 30768.72 102.46 43622.91 88888.00 2010-07-04 02:59:42.000 185 30768.76 102.45 43622.96 88888.00 2010-07-04 02:59:43.000 185 30768.74 102.42 43622.99 88888.00 2010-07-04 02:59:44.000 185 30768.71 102.39 43622.91 88888.00 2010-07-04 02:59:45.000 185 30768.69 102.36 43622.92 53376.38 2010-07-04 02:59:46.000 185 30768.68 102.32 43622.96 88888.00 2010-07-04 02:59:47.000 185 30768.72 102.34 43622.97 88888.00 2010-07-04 02:59:48.000 185 30768.72 102.35 43622.95 88888.00 2010-07-04 02:59:49.000 185 30768.75 102.37 43622.94 88888.00 2010-07-04 02:59:50.000 185 30768.78 102.33 43622.90 53376.37 2010-07-04 02:59:51.000 185 30768.80 102.31 43622.92 88888.00 2010-07-04 02:59:52.000 185 30768.75 102.26 43622.92 88888.00 2010-07-04 02:59:53.000 185 30768.72 102.25 43622.93 88888.00 2010-07-04 02:59:54.000 185 30768.71 102.28 43622.95 88888.00 2010-07-04 02:59:55.000 185 30768.70 102.29 43622.96 53376.38 2010-07-04 02:59:56.000 185 30768.72 102.29 43622.97 88888.00 2010-07-04 02:59:57.000 185 30768.74 102.29 43622.93 88888.00 2010-07-04 02:59:58.000 185 30768.72 102.32 43622.92 88888.00 2010-07-04 02:59:59.000 185 30768.72 102.31 43622.90 88888.00 2010-07-04 03:00:00.000 185 30768.75 102.28 43622.93 53376.40 2010-07-04 03:00:01.000 185 30768.76 102.29 43622.95 88888.00 2010-07-04 03:00:02.000 185 30768.79 102.32 43622.94 88888.00 2010-07-04 03:00:03.000 185 30768.81 102.33 43622.94 88888.00 2010-07-04 03:00:04.000 185 30768.83 102.37 43622.98 88888.00 2010-07-04 03:00:05.000 185 30768.84 102.42 43623.00 53376.46 2010-07-04 03:00:06.000 185 30768.77 102.39 43623.03 88888.00 2010-07-04 03:00:07.000 185 30768.72 102.30 43623.16 88888.00 2010-07-04 03:00:08.000 185 30768.85 102.39 43623.13 88888.00 2010-07-04 03:00:09.000 185 30768.84 102.44 43623.07 88888.00 2010-07-04 03:00:10.000 185 30768.81 102.43 43623.04 53376.57 2010-07-04 03:00:11.000 185 30768.78 102.43 43622.98 88888.00 2010-07-04 03:00:12.000 185 30768.79 102.41 43622.99 88888.00 2010-07-04 03:00:13.000 185 30768.80 102.44 43623.04 88888.00 2010-07-04 03:00:14.000 185 30768.81 102.42 43623.03 88888.00 2010-07-04 03:00:15.000 185 30768.82 102.43 43623.01 53376.44 2010-07-04 03:00:16.000 185 30768.82 102.43 43623.00 88888.00 2010-07-04 03:00:17.000 185 30768.86 102.44 43623.00 88888.00 2010-07-04 03:00:18.000 185 30768.88 102.48 43622.99 88888.00 2010-07-04 03:00:19.000 185 30768.84 102.48 43622.97 88888.00 2010-07-04 03:00:20.000 185 30768.85 102.48 43622.97 53376.49 2010-07-04 03:00:21.000 185 30768.82 102.51 43622.95 88888.00 2010-07-04 03:00:22.000 185 30768.79 102.51 43622.95 88888.00 2010-07-04 03:00:23.000 185 30768.81 102.52 43622.88 88888.00 2010-07-04 03:00:24.000 185 30768.79 102.49 43622.88 88888.00 2010-07-04 03:00:25.000 185 30768.76 102.51 43622.89 53376.48 2010-07-04 03:00:26.000 185 30768.74 102.54 43622.92 88888.00 2010-07-04 03:00:27.000 185 30768.75 102.57 43622.96 88888.00 2010-07-04 03:00:28.000 185 30768.75 102.56 43623.02 88888.00 2010-07-04 03:00:29.000 185 30768.77 102.56 43623.00 88888.00 2010-07-04 03:00:30.000 185 30768.76 102.51 43622.95 53376.40 2010-07-04 03:00:31.000 185 30768.74 102.49 43622.90 88888.00 2010-07-04 03:00:32.000 185 30768.74 102.48 43622.88 88888.00 2010-07-04 03:00:33.000 185 30768.72 102.44 43622.86 88888.00 2010-07-04 03:00:34.000 185 30768.68 102.42 43622.93 88888.00 2010-07-04 03:00:35.000 185 30768.70 102.39 43622.94 53376.33 2010-07-04 03:00:36.000 185 30768.73 102.39 43622.89 88888.00 2010-07-04 03:00:37.000 185 30768.72 102.40 43622.89 88888.00 2010-07-04 03:00:38.000 185 30768.71 102.40 43622.89 88888.00 2010-07-04 03:00:39.000 185 30768.67 102.33 43622.82 88888.00 2010-07-04 03:00:40.000 185 30768.68 102.31 43622.83 53376.27 2010-07-04 03:00:41.000 185 30768.70 102.32 43622.82 88888.00 2010-07-04 03:00:42.000 185 30768.69 102.31 43622.82 88888.00 2010-07-04 03:00:43.000 185 30768.69 102.29 43622.84 88888.00 2010-07-04 03:00:44.000 185 30768.70 102.26 43622.86 88888.00 2010-07-04 03:00:45.000 185 30768.70 102.27 43622.87 53376.24 2010-07-04 03:00:46.000 185 30768.60 102.17 43622.85 88888.00 2010-07-04 03:00:47.000 185 30768.53 102.06 43622.87 88888.00 2010-07-04 03:00:48.000 185 30768.57 102.07 43622.91 88888.00 2010-07-04 03:00:49.000 185 30768.57 102.09 43622.93 88888.00 2010-07-04 03:00:50.000 185 30768.61 102.16 43622.93 53376.24 2010-07-04 03:00:51.000 185 30768.78 102.28 43622.87 88888.00 2010-07-04 03:00:52.000 185 30768.79 102.26 43622.85 88888.00 2010-07-04 03:00:53.000 185 30768.62 102.16 43622.92 88888.00 2010-07-04 03:00:54.000 185 30768.56 102.10 43622.98 88888.00 2010-07-04 03:00:55.000 185 30768.58 102.08 43622.99 53376.32 2010-07-04 03:00:56.000 185 30768.58 102.07 43622.96 88888.00 2010-07-04 03:00:57.000 185 30768.66 102.15 43622.93 88888.00 2010-07-04 03:00:58.000 185 30768.80 102.32 43622.89 88888.00 2010-07-04 03:00:59.000 185 30768.81 102.33 43622.88 88888.00 2010-07-04 03:01:00.000 185 30768.81 102.30 43622.88 53376.33 2010-07-04 03:01:01.000 185 30768.85 102.32 43622.86 88888.00 2010-07-04 03:01:02.000 185 30768.86 102.38 43622.85 88888.00 2010-07-04 03:01:03.000 185 30768.84 102.38 43622.83 88888.00 2010-07-04 03:01:04.000 185 30768.82 102.33 43622.84 88888.00 2010-07-04 03:01:05.000 185 30768.82 102.30 43622.83 53376.37 2010-07-04 03:01:06.000 185 30768.86 102.28 43622.84 88888.00 2010-07-04 03:01:07.000 185 30768.88 102.27 43622.82 88888.00 2010-07-04 03:01:08.000 185 30768.84 102.25 43622.81 88888.00 2010-07-04 03:01:09.000 185 30768.88 102.26 43622.80 88888.00 2010-07-04 03:01:10.000 185 30768.86 102.25 43622.81 53376.32 2010-07-04 03:01:11.000 185 30768.84 102.22 43622.79 88888.00 2010-07-04 03:01:12.000 185 30768.86 102.25 43622.79 88888.00 2010-07-04 03:01:13.000 185 30768.84 102.24 43622.82 88888.00 2010-07-04 03:01:14.000 185 30768.84 102.25 43622.83 88888.00 2010-07-04 03:01:15.000 185 30768.88 102.24 43622.86 53376.33 2010-07-04 03:01:16.000 185 30768.85 102.23 43622.82 88888.00 2010-07-04 03:01:17.000 185 30768.88 102.20 43622.81 88888.00 2010-07-04 03:01:18.000 185 30768.88 102.20 43622.77 88888.00 2010-07-04 03:01:19.000 185 30768.87 102.17 43622.70 88888.00 2010-07-04 03:01:20.000 185 30768.86 102.16 43622.71 53376.30 2010-07-04 03:01:21.000 185 30768.86 102.14 43622.74 88888.00 2010-07-04 03:01:22.000 185 30768.83 102.09 43622.79 88888.00 2010-07-04 03:01:23.000 185 30768.87 102.12 43622.76 88888.00 2010-07-04 03:01:24.000 185 30768.83 102.15 43622.77 88888.00 2010-07-04 03:01:25.000 185 30768.81 102.18 43622.76 53376.31 2010-07-04 03:01:26.000 185 30768.85 102.18 43622.72 88888.00 2010-07-04 03:01:27.000 185 30768.83 102.13 43622.68 88888.00 2010-07-04 03:01:28.000 185 30768.82 102.16 43622.70 88888.00 2010-07-04 03:01:29.000 185 30768.84 102.14 43622.71 88888.00 2010-07-04 03:01:30.000 185 30768.85 102.14 43622.70 53376.23 2010-07-04 03:01:31.000 185 30768.90 102.19 43622.71 88888.00 2010-07-04 03:01:32.000 185 30768.85 102.14 43622.78 88888.00 2010-07-04 03:01:33.000 185 30768.85 102.17 43622.76 88888.00 2010-07-04 03:01:34.000 185 30768.82 102.15 43622.81 88888.00 2010-07-04 03:01:35.000 185 30768.89 102.22 43622.77 53376.23 2010-07-04 03:01:36.000 185 30768.84 102.18 43622.70 88888.00 2010-07-04 03:01:37.000 185 30768.80 102.13 43622.71 88888.00 2010-07-04 03:01:38.000 185 30768.79 102.11 43622.71 88888.00 2010-07-04 03:01:39.000 185 30768.84 102.09 43622.70 88888.00 2010-07-04 03:01:40.000 185 30768.83 102.04 43622.64 53376.17 2010-07-04 03:01:41.000 185 30768.81 102.03 43622.61 88888.00 2010-07-04 03:01:42.000 185 30768.82 102.01 43622.61 88888.00 2010-07-04 03:01:43.000 185 30768.80 101.94 43622.61 88888.00 2010-07-04 03:01:44.000 185 30768.79 101.96 43622.61 88888.00 2010-07-04 03:01:45.000 185 30768.79 101.93 43622.61 53376.17 2010-07-04 03:01:46.000 185 30768.79 101.91 43622.63 88888.00 2010-07-04 03:01:47.000 185 30768.72 101.86 43622.65 88888.00 2010-07-04 03:01:48.000 185 30768.56 101.69 43622.70 88888.00 2010-07-04 03:01:49.000 185 30768.68 101.83 43622.64 88888.00 2010-07-04 03:01:50.000 185 30768.99 102.17 43622.52 53376.09 2010-07-04 03:01:51.000 185 30769.02 102.17 43622.47 88888.00 2010-07-04 03:01:52.000 185 30768.89 101.97 43622.55 88888.00 2010-07-04 03:01:53.000 185 30768.61 101.66 43622.64 88888.00 2010-07-04 03:01:54.000 185 30768.60 101.60 43622.65 88888.00 2010-07-04 03:01:55.000 185 30768.85 101.86 43622.57 53376.09 2010-07-04 03:01:56.000 185 30769.02 102.13 43622.59 88888.00 2010-07-04 03:01:57.000 185 30769.02 102.06 43622.53 88888.00 2010-07-04 03:01:58.000 185 30768.76 101.74 43622.52 88888.00 2010-07-04 03:01:59.000 185 30768.60 101.57 43622.57 88888.00 2010-07-04 03:02:00.000 185 30768.67 101.61 43622.57 53376.18 2010-07-04 03:02:01.000 185 30768.95 101.96 43622.44 88888.00 2010-07-04 03:02:02.000 185 30769.02 102.00 43622.39 88888.00 2010-07-04 03:02:03.000 185 30768.97 101.92 43622.50 88888.00 2010-07-04 03:02:04.000 185 30768.83 101.81 43622.59 88888.00 2010-07-04 03:02:05.000 185 30768.81 101.77 43622.55 53376.21 2010-07-04 03:02:06.000 185 30768.84 101.73 43622.51 88888.00 2010-07-04 03:02:07.000 185 30768.86 101.78 43622.50 88888.00 2010-07-04 03:02:08.000 185 30768.85 101.76 43622.53 88888.00 2010-07-04 03:02:09.000 185 30768.83 101.78 43622.52 88888.00 2010-07-04 03:02:10.000 185 30768.88 101.74 43622.51 53376.15 2010-07-04 03:02:11.000 185 30768.90 101.75 43622.50 88888.00 2010-07-04 03:02:12.000 185 30768.89 101.78 43622.53 88888.00 2010-07-04 03:02:13.000 185 30768.90 101.79 43622.54 88888.00 2010-07-04 03:02:14.000 185 30768.94 101.78 43622.55 88888.00 2010-07-04 03:02:15.000 185 30768.96 101.78 43622.54 53376.19 2010-07-04 03:02:16.000 185 30768.94 101.77 43622.48 88888.00 2010-07-04 03:02:17.000 185 30768.97 101.79 43622.48 88888.00 2010-07-04 03:02:18.000 185 30768.97 101.82 43622.52 88888.00 2010-07-04 03:02:19.000 185 30768.95 101.80 43622.51 88888.00 2010-07-04 03:02:20.000 185 30768.96 101.79 43622.48 53376.20 2010-07-04 03:02:21.000 185 30768.95 101.72 43622.48 88888.00 2010-07-04 03:02:22.000 185 30768.96 101.74 43622.48 88888.00 2010-07-04 03:02:23.000 185 30768.97 101.78 43622.42 88888.00 2010-07-04 03:02:24.000 185 30768.95 101.81 43622.49 88888.00 2010-07-04 03:02:25.000 185 30768.94 101.82 43622.55 53376.17 2010-07-04 03:02:26.000 185 30768.93 101.81 43622.57 88888.00 2010-07-04 03:02:27.000 185 30768.92 101.84 43622.52 88888.00 2010-07-04 03:02:28.000 185 30768.93 101.82 43622.49 88888.00 2010-07-04 03:02:29.000 185 30768.91 101.83 43622.51 88888.00 2010-07-04 03:02:30.000 185 30768.89 101.80 43622.50 53376.15 2010-07-04 03:02:31.000 185 30768.91 101.77 43622.49 88888.00 2010-07-04 03:02:32.000 185 30768.90 101.76 43622.45 88888.00 2010-07-04 03:02:33.000 185 30768.89 101.76 43622.44 88888.00 2010-07-04 03:02:34.000 185 30768.91 101.77 43622.46 88888.00 2010-07-04 03:02:35.000 185 30768.90 101.77 43622.45 53376.14 2010-07-04 03:02:36.000 185 30768.91 101.77 43622.39 88888.00 2010-07-04 03:02:37.000 185 30768.89 101.76 43622.42 88888.00 2010-07-04 03:02:38.000 185 30768.87 101.75 43622.45 88888.00 2010-07-04 03:02:39.000 185 30768.91 101.75 43622.46 88888.00 2010-07-04 03:02:40.000 185 30768.92 101.74 43622.47 53376.12 2010-07-04 03:02:41.000 185 30768.89 101.76 43622.48 88888.00 2010-07-04 03:02:42.000 185 30768.88 101.76 43622.48 88888.00 2010-07-04 03:02:43.000 185 30768.87 101.75 43622.50 88888.00 2010-07-04 03:02:44.000 185 30768.88 101.76 43622.50 88888.00 2010-07-04 03:02:45.000 185 30768.89 101.75 43622.46 53376.11 2010-07-04 03:02:46.000 185 30768.89 101.70 43622.47 88888.00 2010-07-04 03:02:47.000 185 30768.70 101.49 43622.53 88888.00 2010-07-04 03:02:48.000 185 30768.71 101.47 43622.57 88888.00 2010-07-04 03:02:49.000 185 30768.98 101.79 43622.46 88888.00 2010-07-04 03:02:50.000 185 30769.10 101.89 43622.41 53376.05 2010-07-04 03:02:51.000 185 30769.04 101.81 43622.41 88888.00 2010-07-04 03:02:52.000 185 30768.73 101.48 43622.48 88888.00 2010-07-04 03:02:53.000 185 30768.64 101.36 43622.52 88888.00 2010-07-04 03:02:54.000 185 30768.77 101.47 43622.48 88888.00 2010-07-04 03:02:55.000 185 30769.05 101.80 43622.35 53375.97 2010-07-04 03:02:56.000 185 30769.08 101.81 43622.32 88888.00 2010-07-04 03:02:57.000 185 30768.90 101.60 43622.39 88888.00 2010-07-04 03:02:58.000 185 30768.64 101.27 43622.44 88888.00 2010-07-04 03:02:59.000 185 30768.61 101.23 43622.38 88888.00 2010-07-04 03:03:00.000 185 30768.82 101.45 43622.37 53375.93 2010-07-04 03:03:01.000 185 30769.06 101.72 43622.26 88888.00 2010-07-04 03:03:02.000 185 30769.04 101.66 43622.19 88888.00 2010-07-04 03:03:03.000 185 30768.91 101.46 43622.28 88888.00 2010-07-04 03:03:04.000 185 30768.82 101.37 43622.32 88888.00 2010-07-04 03:03:05.000 185 30768.77 101.33 43622.44 53375.96 2010-07-04 03:03:06.000 185 30768.83 101.36 43622.28 88888.00 2010-07-04 03:03:07.000 185 30768.83 101.36 43622.28 88888.00 2010-07-04 03:03:08.000 185 30768.84 101.36 43622.24 88888.00 2010-07-04 03:03:09.000 185 30768.82 101.36 43622.25 88888.00 2010-07-04 03:03:10.000 185 30768.81 101.38 43622.30 53375.94 2010-07-04 03:03:11.000 185 30768.88 101.44 43622.23 88888.00 2010-07-04 03:03:12.000 185 30768.81 101.36 43622.22 88888.00 2010-07-04 03:03:13.000 185 30768.79 101.35 43622.25 88888.00 2010-07-04 03:03:14.000 185 30768.82 101.38 43622.26 88888.00 2010-07-04 03:03:15.000 185 30768.80 101.38 43622.24 53375.95 2010-07-04 03:03:16.000 185 30768.85 101.39 43622.28 88888.00 2010-07-04 03:03:17.000 185 30768.88 101.38 43622.31 88888.00 2010-07-04 03:03:18.000 185 30768.85 101.39 43622.30 88888.00 2010-07-04 03:03:19.000 185 30768.85 101.36 43622.25 88888.00 2010-07-04 03:03:20.000 185 30768.86 101.37 43622.29 53375.99 2010-07-04 03:03:21.000 185 30768.87 101.39 43622.32 88888.00 2010-07-04 03:03:22.000 185 30768.86 101.38 43622.32 88888.00 2010-07-04 03:03:23.000 185 30768.87 101.36 43622.32 88888.00 2010-07-04 03:03:24.000 185 30768.85 101.35 43622.29 88888.00 2010-07-04 03:03:25.000 185 30768.90 101.39 43622.32 53375.95 2010-07-04 03:03:26.000 185 30768.90 101.40 43622.35 88888.00 2010-07-04 03:03:27.000 185 30768.91 101.36 43622.34 88888.00 2010-07-04 03:03:28.000 185 30768.90 101.31 43622.33 88888.00 2010-07-04 03:03:29.000 185 30768.89 101.36 43622.33 88888.00 2010-07-04 03:03:30.000 185 30768.85 101.37 43622.29 53375.95 2010-07-04 03:03:31.000 185 30768.85 101.32 43622.25 88888.00 2010-07-04 03:03:32.000 185 30768.87 101.25 43622.25 88888.00 2010-07-04 03:03:33.000 185 30768.89 101.27 43622.29 88888.00 2010-07-04 03:03:34.000 185 30768.89 101.27 43622.28 88888.00 2010-07-04 03:03:35.000 185 30768.94 101.28 43622.22 53375.97 2010-07-04 03:03:36.000 185 30768.93 101.27 43622.22 88888.00 2010-07-04 03:03:37.000 185 30768.96 101.30 43622.25 88888.00 2010-07-04 03:03:38.000 185 30769.01 101.37 43622.21 88888.00 2010-07-04 03:03:39.000 185 30768.96 101.34 43622.26 88888.00 2010-07-04 03:03:40.000 185 30768.95 101.37 43622.29 53375.97 2010-07-04 03:03:41.000 185 30768.94 101.36 43622.26 88888.00 2010-07-04 03:03:42.000 185 30768.94 101.37 43622.21 88888.00 2010-07-04 03:03:43.000 185 30768.94 101.41 43622.18 88888.00 2010-07-04 03:03:44.000 185 30768.97 101.42 43622.30 88888.00 2010-07-04 03:03:45.000 185 30768.94 101.36 43622.33 53375.98 2010-07-04 03:03:46.000 185 30768.76 101.22 43622.39 88888.00 2010-07-04 03:03:47.000 185 30768.74 101.19 43622.36 88888.00 2010-07-04 03:03:48.000 185 30768.77 101.19 43622.32 88888.00 2010-07-04 03:03:49.000 185 30768.77 101.23 43622.32 88888.00 2010-07-04 03:03:50.000 185 30768.83 101.27 43622.29 53375.95 2010-07-04 03:03:51.000 185 30768.92 101.38 43622.20 88888.00 2010-07-04 03:03:52.000 185 30768.92 101.43 43622.16 88888.00 2010-07-04 03:03:53.000 185 30768.90 101.38 43622.20 88888.00 2010-07-04 03:03:54.000 185 30768.88 101.35 43622.17 88888.00 2010-07-04 03:03:55.000 185 30768.85 101.35 43622.14 53375.93 2010-07-04 03:03:56.000 185 30768.84 101.37 43622.17 88888.00 2010-07-04 03:03:57.000 185 30768.80 101.34 43622.17 88888.00 2010-07-04 03:03:58.000 185 30768.82 101.30 43622.17 88888.00 2010-07-04 03:03:59.000 185 30768.80 101.25 43622.18 88888.00 2010-07-04 03:04:00.000 185 30768.82 101.24 43622.21 53375.85 2010-07-04 03:04:01.000 185 30768.82 101.24 43622.23 88888.00 2010-07-04 03:04:02.000 185 30768.80 101.27 43622.21 88888.00 2010-07-04 03:04:03.000 185 30768.78 101.29 43622.20 88888.00 2010-07-04 03:04:04.000 185 30768.79 101.28 43622.16 88888.00 2010-07-04 03:04:05.000 185 30768.82 101.34 43622.15 53375.85 2010-07-04 03:04:06.000 185 30768.87 101.35 43622.13 88888.00 2010-07-04 03:04:07.000 185 30768.83 101.33 43622.10 88888.00 2010-07-04 03:04:08.000 185 30768.80 101.36 43622.13 88888.00 2010-07-04 03:04:09.000 185 30768.83 101.35 43622.16 88888.00 2010-07-04 03:04:10.000 185 30768.78 101.27 43622.24 53375.84 2010-07-04 03:04:11.000 185 30768.74 101.29 43622.29 88888.00 2010-07-04 03:04:12.000 185 30768.79 101.31 43622.20 88888.00 2010-07-04 03:04:13.000 185 30768.79 101.29 43622.14 88888.00 2010-07-04 03:04:14.000 185 30768.78 101.26 43622.08 88888.00 2010-07-04 03:04:15.000 185 30768.76 101.23 43622.09 53375.82 2010-07-04 03:04:16.000 185 30768.74 101.25 43622.06 88888.00 2010-07-04 03:04:17.000 185 30768.74 101.20 43622.10 88888.00 2010-07-04 03:04:18.000 185 30768.72 101.18 43622.12 88888.00 2010-07-04 03:04:19.000 185 30768.72 101.15 43622.08 88888.00 2010-07-04 03:04:20.000 185 30768.67 101.13 43622.09 53375.75 2010-07-04 03:04:21.000 185 30768.69 101.11 43622.12 88888.00 2010-07-04 03:04:22.000 185 30768.71 101.08 43622.08 88888.00 2010-07-04 03:04:23.000 185 30768.74 101.09 43622.07 88888.00 2010-07-04 03:04:24.000 185 30768.72 101.08 43622.07 88888.00 2010-07-04 03:04:25.000 185 30768.69 101.09 43622.02 53375.68 2010-07-04 03:04:26.000 185 30768.69 101.10 43621.97 88888.00 2010-07-04 03:04:27.000 185 30768.70 101.11 43621.95 88888.00 2010-07-04 03:04:28.000 185 30768.71 101.16 43621.96 88888.00 2010-07-04 03:04:29.000 185 30768.71 101.13 43621.95 88888.00 2010-07-04 03:04:30.000 185 30768.74 101.10 43621.93 53375.67 2010-07-04 03:04:31.000 185 30768.76 101.14 43621.94 88888.00 2010-07-04 03:04:32.000 185 30768.73 101.19 43621.95 88888.00 2010-07-04 03:04:33.000 185 30768.74 101.20 43622.00 88888.00 2010-07-04 03:04:34.000 185 30768.74 101.21 43622.01 88888.00 2010-07-04 03:04:35.000 185 30768.74 101.23 43622.04 53375.72 2010-07-04 03:04:36.000 185 30768.73 101.25 43621.98 88888.00 2010-07-04 03:04:37.000 185 30768.75 101.26 43621.99 88888.00 2010-07-04 03:04:38.000 185 30768.74 101.29 43622.02 88888.00 2010-07-04 03:04:39.000 185 30768.71 101.27 43622.04 88888.00 2010-07-04 03:04:40.000 185 30768.71 101.30 43622.03 53375.70 2010-07-04 03:04:41.000 185 30768.75 101.31 43622.00 88888.00 2010-07-04 03:04:42.000 185 30768.75 101.31 43621.99 88888.00 2010-07-04 03:04:43.000 185 30768.73 101.31 43622.00 88888.00 2010-07-04 03:04:44.000 185 30768.73 101.25 43621.94 88888.00 2010-07-04 03:04:45.000 185 30768.67 101.27 43622.00 53375.66 2010-07-04 03:04:46.000 185 30768.54 101.31 43622.15 88888.00 2010-07-04 03:04:47.000 185 30768.46 101.28 43622.29 88888.00 2010-07-04 03:04:48.000 185 30768.45 101.22 43622.30 88888.00 2010-07-04 03:04:49.000 185 30768.42 101.18 43622.24 88888.00 2010-07-04 03:04:50.000 185 30768.43 101.19 43622.16 53375.74 2010-07-04 03:04:51.000 185 30768.57 101.19 43622.00 88888.00 2010-07-04 03:04:52.000 185 30768.56 101.15 43621.99 88888.00 2010-07-04 03:04:53.000 185 30768.35 101.10 43622.11 88888.00 2010-07-04 03:04:54.000 185 30768.29 101.07 43622.12 88888.00 2010-07-04 03:04:55.000 185 30768.27 101.05 43622.10 53375.56 2010-07-04 03:04:56.000 185 30768.30 101.05 43622.10 88888.00 2010-07-04 03:04:57.000 185 30768.36 100.99 43622.03 88888.00 2010-07-04 03:04:58.000 185 30768.46 100.99 43621.90 88888.00 2010-07-04 03:04:59.000 185 30768.49 100.99 43621.87 88888.00 2010-07-04 03:05:00.000 185 30768.46 100.95 43621.84 53375.44 2010-07-04 03:05:01.000 185 30768.44 100.98 43621.88 88888.00 2010-07-04 03:05:02.000 185 30768.48 100.97 43621.94 88888.00 2010-07-04 03:05:03.000 185 30768.50 100.94 43621.92 88888.00 2010-07-04 03:05:04.000 185 30768.50 100.93 43621.86 88888.00 2010-07-04 03:05:05.000 185 30768.48 100.92 43621.87 53375.42 2010-07-04 03:05:06.000 185 30768.45 100.87 43621.83 88888.00 2010-07-04 03:05:07.000 185 30768.45 100.82 43621.82 88888.00 2010-07-04 03:05:08.000 185 30768.47 100.82 43621.82 88888.00 2010-07-04 03:05:09.000 185 30768.51 100.86 43621.84 88888.00 2010-07-04 03:05:10.000 185 30768.51 100.87 43621.85 53375.35 2010-07-04 03:05:11.000 185 30768.50 100.87 43621.85 88888.00 2010-07-04 03:05:12.000 185 30768.53 100.83 43621.85 88888.00 2010-07-04 03:05:13.000 185 30768.54 100.85 43621.85 88888.00 2010-07-04 03:05:14.000 185 30768.66 100.96 43621.77 88888.00 2010-07-04 03:05:15.000 185 30768.51 100.77 43621.91 53375.39 2010-07-04 03:05:16.000 185 30768.50 100.83 43622.00 88888.00 2010-07-04 03:05:17.000 185 30768.51 100.88 43622.00 88888.00 2010-07-04 03:05:18.000 185 30768.51 100.89 43621.99 88888.00 2010-07-04 03:05:19.000 185 30768.56 100.89 43621.98 88888.00 2010-07-04 03:05:20.000 185 30768.57 100.89 43621.94 53375.45 2010-07-04 03:05:21.000 185 30768.56 100.85 43621.93 88888.00 2010-07-04 03:05:22.000 185 30768.57 100.84 43622.00 88888.00 2010-07-04 03:05:23.000 185 30768.58 100.86 43621.99 88888.00 2010-07-04 03:05:24.000 185 30768.61 100.90 43621.96 88888.00 2010-07-04 03:05:25.000 185 30768.62 100.87 43621.94 53375.43 2010-07-04 03:05:26.000 185 30768.62 100.85 43621.90 88888.00 2010-07-04 03:05:27.000 185 30768.59 100.84 43621.87 88888.00 2010-07-04 03:05:28.000 185 30768.60 100.84 43621.90 88888.00 2010-07-04 03:05:29.000 185 30768.60 100.83 43621.94 88888.00 2010-07-04 03:05:30.000 185 30768.58 100.83 43621.91 53375.47 2010-07-04 03:05:31.000 185 30768.58 100.87 43621.92 88888.00 2010-07-04 03:05:32.000 185 30768.60 100.89 43621.91 88888.00 2010-07-04 03:05:33.000 185 30768.58 100.90 43621.97 88888.00 2010-07-04 03:05:34.000 185 30768.59 100.89 43621.94 88888.00 2010-07-04 03:05:35.000 185 30768.58 100.91 43621.93 53375.48 2010-07-04 03:05:36.000 185 30768.59 100.88 43621.93 88888.00 2010-07-04 03:05:37.000 185 30768.59 100.86 43621.93 88888.00 2010-07-04 03:05:38.000 185 30768.59 100.86 43621.90 88888.00 2010-07-04 03:05:39.000 185 30768.59 100.84 43621.89 88888.00 2010-07-04 03:05:40.000 185 30768.57 100.87 43621.90 53375.46 2010-07-04 03:05:41.000 185 30768.58 100.87 43621.87 88888.00 2010-07-04 03:05:42.000 185 30768.65 100.93 43621.72 88888.00 2010-07-04 03:05:43.000 185 30768.60 100.92 43621.70 88888.00 2010-07-04 03:05:44.000 185 30768.55 100.84 43621.68 88888.00 2010-07-04 03:05:45.000 185 30768.50 100.81 43621.75 53375.31 2010-07-04 03:05:46.000 185 30768.47 100.79 43621.80 88888.00 2010-07-04 03:05:47.000 185 30768.38 100.80 43621.92 88888.00 2010-07-04 03:05:48.000 185 30768.27 100.79 43622.08 88888.00 2010-07-04 03:05:49.000 185 30768.36 100.79 43621.93 88888.00 2010-07-04 03:05:50.000 185 30768.62 100.76 43621.55 53375.44 2010-07-04 03:05:51.000 185 30768.62 100.70 43621.53 88888.00 2010-07-04 03:05:52.000 185 30768.44 100.68 43621.80 88888.00 2010-07-04 03:05:53.000 185 30768.16 100.64 43622.05 88888.00 2010-07-04 03:05:54.000 185 30768.17 100.66 43622.04 88888.00 2010-07-04 03:05:55.000 185 30768.39 100.63 43621.74 53375.34 2010-07-04 03:05:56.000 185 30768.56 100.58 43621.47 88888.00 2010-07-04 03:05:57.000 185 30768.53 100.55 43621.51 88888.00 2010-07-04 03:05:58.000 185 30768.24 100.53 43621.85 88888.00 2010-07-04 03:05:59.000 185 30768.11 100.52 43622.03 88888.00 2010-07-04 03:06:00.000 185 30768.18 100.51 43621.95 53375.15 2010-07-04 03:06:01.000 185 30768.46 100.50 43621.54 88888.00 2010-07-04 03:06:02.000 185 30768.53 100.49 43621.45 88888.00 2010-07-04 03:06:03.000 185 30768.41 100.47 43621.58 88888.00 2010-07-04 03:06:04.000 185 30768.30 100.48 43621.71 88888.00 2010-07-04 03:06:05.000 185 30768.33 100.47 43621.69 53375.09 2010-07-04 03:06:06.000 185 30768.31 100.47 43621.68 88888.00 2010-07-04 03:06:07.000 185 30768.31 100.49 43621.71 88888.00 2010-07-04 03:06:08.000 185 30768.34 100.49 43621.69 88888.00 2010-07-04 03:06:09.000 185 30768.33 100.47 43621.69 88888.00 2010-07-04 03:06:10.000 185 30768.33 100.48 43621.72 53375.18 2010-07-04 03:06:11.000 185 30768.33 100.46 43621.72 88888.00 2010-07-04 03:06:12.000 185 30768.35 100.47 43621.70 88888.00 2010-07-04 03:06:13.000 185 30768.38 100.48 43621.71 88888.00 2010-07-04 03:06:14.000 185 30768.41 100.50 43621.72 88888.00 2010-07-04 03:06:15.000 185 30768.38 100.50 43621.73 53375.18 2010-07-04 03:06:16.000 185 30768.39 100.48 43621.73 88888.00 2010-07-04 03:06:17.000 185 30768.40 100.47 43621.72 88888.00 2010-07-04 03:06:18.000 185 30768.40 100.45 43621.78 88888.00 2010-07-04 03:06:19.000 185 30768.40 100.45 43621.76 88888.00 2010-07-04 03:06:20.000 185 30768.42 100.51 43621.71 53375.24 2010-07-04 03:06:21.000 185 30768.43 100.50 43621.70 88888.00 2010-07-04 03:06:22.000 185 30768.40 100.51 43621.72 88888.00 2010-07-04 03:06:23.000 185 30768.38 100.50 43621.71 88888.00 2010-07-04 03:06:24.000 185 30768.41 100.46 43621.72 88888.00 2010-07-04 03:06:25.000 185 30768.37 100.44 43621.72 53375.23 2010-07-04 03:06:26.000 185 30768.36 100.43 43621.78 88888.00 2010-07-04 03:06:27.000 185 30768.42 100.44 43621.75 88888.00 2010-07-04 03:06:28.000 185 30768.43 100.41 43621.71 88888.00 2010-07-04 03:06:29.000 185 30768.40 100.40 43621.69 88888.00 2010-07-04 03:06:30.000 185 30768.40 100.42 43621.71 53375.23 2010-07-04 03:06:31.000 185 30768.38 100.50 43621.73 88888.00 2010-07-04 03:06:32.000 185 30768.38 100.50 43621.72 88888.00 2010-07-04 03:06:33.000 185 30768.37 100.49 43621.71 88888.00 2010-07-04 03:06:34.000 185 30768.35 100.43 43621.67 88888.00 2010-07-04 03:06:35.000 185 30768.36 100.43 43621.65 53375.17 2010-07-04 03:06:36.000 185 30768.40 100.50 43621.56 88888.00 2010-07-04 03:06:37.000 185 30768.31 100.40 43621.62 88888.00 2010-07-04 03:06:38.000 185 30768.33 100.37 43621.68 88888.00 2010-07-04 03:06:39.000 185 30768.34 100.38 43621.71 88888.00 2010-07-04 03:06:40.000 185 30768.33 100.34 43621.73 53375.16 2010-07-04 03:06:41.000 185 30768.33 100.34 43621.71 88888.00 2010-07-04 03:06:42.000 185 30768.36 100.36 43621.67 88888.00 2010-07-04 03:06:43.000 185 30768.37 100.33 43621.64 88888.00 2010-07-04 03:06:44.000 185 30768.32 100.31 43621.59 88888.00 2010-07-04 03:06:45.000 185 30768.31 100.31 43621.57 53375.14 2010-07-04 03:06:46.000 185 30768.31 100.34 43621.63 88888.00 2010-07-04 03:06:47.000 185 30768.17 100.35 43621.86 88888.00 2010-07-04 03:06:48.000 185 30768.22 100.32 43621.86 88888.00 2010-07-04 03:06:49.000 185 30768.51 100.28 43621.49 88888.00 2010-07-04 03:06:50.000 185 30768.59 100.28 43621.33 53375.25 2010-07-04 03:06:51.000 185 30768.48 100.29 43621.44 88888.00 2010-07-04 03:06:52.000 185 30768.22 100.33 43621.75 88888.00 2010-07-04 03:06:53.000 185 30768.13 100.34 43621.85 88888.00 2010-07-04 03:06:54.000 185 30768.25 100.31 43621.72 88888.00 2010-07-04 03:06:55.000 185 30768.54 100.29 43621.34 53375.22 2010-07-04 03:06:56.000 185 30768.56 100.29 43621.30 88888.00 2010-07-04 03:06:57.000 185 30768.43 100.27 43621.49 88888.00 2010-07-04 03:06:58.000 185 30768.20 100.28 43621.86 88888.00 2010-07-04 03:06:59.000 185 30768.21 100.28 43621.89 88888.00 2010-07-04 03:07:00.000 185 30768.47 100.28 43621.48 53375.18 2010-07-04 03:07:01.000 185 30768.62 100.26 43621.25 88888.00 2010-07-04 03:07:02.000 185 30768.55 100.26 43621.36 88888.00 2010-07-04 03:07:03.000 185 30768.41 100.25 43621.53 88888.00 2010-07-04 03:07:04.000 185 30768.38 100.27 43621.58 88888.00 2010-07-04 03:07:05.000 185 30768.37 100.29 43621.55 53375.07 2010-07-04 03:07:06.000 185 30768.38 100.29 43621.56 88888.00 2010-07-04 03:07:07.000 185 30768.40 100.25 43621.56 88888.00 2010-07-04 03:07:08.000 185 30768.42 100.26 43621.57 88888.00 2010-07-04 03:07:09.000 185 30768.43 100.28 43621.58 88888.00 2010-07-04 03:07:10.000 185 30768.38 100.25 43621.56 53375.10 2010-07-04 03:07:11.000 185 30768.36 100.22 43621.56 88888.00 2010-07-04 03:07:12.000 185 30768.39 100.25 43621.55 88888.00 2010-07-04 03:07:13.000 185 30768.40 100.24 43621.51 88888.00 2010-07-04 03:07:14.000 185 30768.39 100.21 43621.54 88888.00 2010-07-04 03:07:15.000 185 30768.40 100.24 43621.52 53375.04 2010-07-04 03:07:16.000 185 30768.40 100.24 43621.55 88888.00 2010-07-04 03:07:17.000 185 30768.40 100.23 43621.59 88888.00 2010-07-04 03:07:18.000 185 30768.37 100.25 43621.56 88888.00 2010-07-04 03:07:19.000 185 30768.32 100.29 43621.54 88888.00 2010-07-04 03:07:20.000 185 30768.33 100.31 43621.52 53375.08 2010-07-04 03:07:21.000 185 30768.32 100.26 43621.46 88888.00 2010-07-04 03:07:22.000 185 30768.28 100.19 43621.44 88888.00 2010-07-04 03:07:23.000 185 30768.30 100.18 43621.46 88888.00 2010-07-04 03:07:24.000 185 30768.31 100.20 43621.44 88888.00 2010-07-04 03:07:25.000 185 30768.30 100.17 43621.43 53374.96 2010-07-04 03:07:26.000 185 30768.31 100.17 43621.42 88888.00 2010-07-04 03:07:27.000 185 30768.29 100.16 43621.42 88888.00 2010-07-04 03:07:28.000 185 30768.27 100.19 43621.48 88888.00 2010-07-04 03:07:29.000 185 30768.22 100.19 43621.51 88888.00 2010-07-04 03:07:30.000 185 30768.21 100.16 43621.52 53374.94 2010-07-04 03:07:31.000 185 30768.24 100.14 43621.52 88888.00 2010-07-04 03:07:32.000 185 30768.28 100.16 43621.50 88888.00 2010-07-04 03:07:33.000 185 30768.26 100.15 43621.52 88888.00 2010-07-04 03:07:34.000 185 30768.21 100.12 43621.55 88888.00 2010-07-04 03:07:35.000 185 30768.20 100.14 43621.52 53374.91 2010-07-04 03:07:36.000 185 30768.21 100.17 43621.55 88888.00 2010-07-04 03:07:37.000 185 30768.24 100.17 43621.54 88888.00 2010-07-04 03:07:38.000 185 30768.23 100.18 43621.51 88888.00 2010-07-04 03:07:39.000 185 30768.23 100.17 43621.55 88888.00 2010-07-04 03:07:40.000 185 30768.22 100.16 43621.56 53374.91 2010-07-04 03:07:41.000 185 30768.19 100.17 43621.58 88888.00 2010-07-04 03:07:42.000 185 30768.20 100.15 43621.56 88888.00 2010-07-04 03:07:43.000 185 30768.22 100.14 43621.56 88888.00 2010-07-04 03:07:44.000 185 30768.24 100.15 43621.56 88888.00 2010-07-04 03:07:45.000 185 30768.24 100.15 43621.57 53374.95 2010-07-04 03:07:46.000 185 30768.13 100.14 43621.73 88888.00 2010-07-04 03:07:47.000 185 30768.05 100.15 43621.81 88888.00 2010-07-04 03:07:48.000 185 30768.06 100.17 43621.85 88888.00 2010-07-04 03:07:49.000 185 30768.10 100.18 43621.84 88888.00 2010-07-04 03:07:50.000 185 30768.19 100.16 43621.74 53375.08 2010-07-04 03:07:51.000 185 30768.31 100.16 43621.54 88888.00 2010-07-04 03:07:52.000 185 30768.34 100.15 43621.53 88888.00 2010-07-04 03:07:53.000 185 30768.37 100.13 43621.54 88888.00 2010-07-04 03:07:54.000 185 30768.39 100.13 43621.56 88888.00 2010-07-04 03:07:55.000 185 30768.38 100.10 43621.60 53375.01 2010-07-04 03:07:56.000 185 30768.38 100.11 43621.60 88888.00 2010-07-04 03:07:57.000 185 30768.38 100.12 43621.60 88888.00 2010-07-04 03:07:58.000 185 30768.38 100.14 43621.60 88888.00 2010-07-04 03:07:59.000 185 30768.39 100.07 43621.58 88888.00 2010-07-04 03:08:00.000 185 30768.38 100.04 43621.56 53375.06 2010-07-04 03:08:01.000 185 30768.35 100.05 43621.55 88888.00 2010-07-04 03:08:02.000 185 30768.38 100.06 43621.58 88888.00 2010-07-04 03:08:03.000 185 30768.44 100.05 43621.63 88888.00 2010-07-04 03:08:04.000 185 30768.41 100.10 43621.60 88888.00 2010-07-04 03:08:05.000 185 30768.45 100.15 43621.58 53375.07 2010-07-04 03:08:06.000 185 30768.55 100.17 43621.39 88888.00 2010-07-04 03:08:07.000 185 30768.40 100.04 43621.51 88888.00 2010-07-04 03:08:08.000 185 30768.40 100.01 43621.55 88888.00 2010-07-04 03:08:09.000 185 30768.40 100.02 43621.54 88888.00 2010-07-04 03:08:10.000 185 30768.44 100.03 43621.53 53375.03 2010-07-04 03:08:11.000 185 30768.46 100.04 43621.55 88888.00 2010-07-04 03:08:12.000 185 30768.45 100.06 43621.57 88888.00 2010-07-04 03:08:13.000 185 30768.45 100.09 43621.59 88888.00 2010-07-04 03:08:14.000 185 30768.48 100.08 43621.57 88888.00 2010-07-04 03:08:15.000 185 30768.51 100.08 43621.54 53375.05 2010-07-04 03:08:16.000 185 30768.49 100.04 43621.53 88888.00 2010-07-04 03:08:17.000 185 30768.51 100.05 43621.54 88888.00 2010-07-04 03:08:18.000 185 30768.50 100.07 43621.53 88888.00 2010-07-04 03:08:19.000 185 30768.47 100.09 43621.54 88888.00 2010-07-04 03:08:20.000 185 30768.47 100.07 43621.57 53375.06 2010-07-04 03:08:21.000 185 30768.44 100.08 43621.55 88888.00 2010-07-04 03:08:22.000 185 30768.42 100.06 43621.55 88888.00 2010-07-04 03:08:23.000 185 30768.42 100.02 43621.54 88888.00 2010-07-04 03:08:24.000 185 30768.46 100.01 43621.49 88888.00 2010-07-04 03:08:25.000 185 30768.49 100.03 43621.51 53375.05 2010-07-04 03:08:26.000 185 30768.47 100.01 43621.54 88888.00 2010-07-04 03:08:27.000 185 30768.46 100.01 43621.53 88888.00 2010-07-04 03:08:28.000 185 30768.45 99.98 43621.47 88888.00 2010-07-04 03:08:29.000 185 30768.44 99.99 43621.44 88888.00 2010-07-04 03:08:30.000 185 30768.45 99.99 43621.47 53375.00 2010-07-04 03:08:31.000 185 30768.44 99.95 43621.49 88888.00 2010-07-04 03:08:32.000 185 30768.44 99.93 43621.46 88888.00 2010-07-04 03:08:33.000 185 30768.41 99.90 43621.40 88888.00 2010-07-04 03:08:34.000 185 30768.42 99.90 43621.43 88888.00 2010-07-04 03:08:35.000 185 30768.40 99.89 43621.41 53374.95 2010-07-04 03:08:36.000 185 30768.40 99.84 43621.35 88888.00 2010-07-04 03:08:37.000 185 30768.46 99.93 43621.37 88888.00 2010-07-04 03:08:38.000 185 30768.43 99.95 43621.44 88888.00 2010-07-04 03:08:39.000 185 30768.31 99.85 43621.59 88888.00 2010-07-04 03:08:40.000 185 30768.35 99.90 43621.62 53374.88 2010-07-04 03:08:41.000 185 30768.40 99.93 43621.54 88888.00 2010-07-04 03:08:42.000 185 30768.40 99.91 43621.47 88888.00 2010-07-04 03:08:43.000 185 30768.44 99.88 43621.50 88888.00 2010-07-04 03:08:44.000 185 30768.41 99.86 43621.48 88888.00 2010-07-04 03:08:45.000 185 30768.40 99.89 43621.46 53374.96 2010-07-04 03:08:46.000 185 30768.39 100.04 43621.60 88888.00 2010-07-04 03:08:47.000 185 30768.36 100.07 43621.63 88888.00 2010-07-04 03:08:48.000 185 30768.38 100.12 43621.62 88888.00 2010-07-04 03:08:49.000 185 30768.37 100.17 43621.67 88888.00 2010-07-04 03:08:50.000 185 30768.38 100.07 43621.59 53375.07 2010-07-04 03:08:51.000 185 30768.42 99.94 43621.50 88888.00 2010-07-04 03:08:52.000 185 30768.42 99.93 43621.51 88888.00 2010-07-04 03:08:53.000 185 30768.37 100.04 43621.64 88888.00 2010-07-04 03:08:54.000 185 30768.36 100.09 43621.65 88888.00 2010-07-04 03:08:55.000 185 30768.36 100.10 43621.61 53374.98 2010-07-04 03:08:56.000 185 30768.40 100.09 43621.60 88888.00 2010-07-04 03:08:57.000 185 30768.41 100.03 43621.53 88888.00 2010-07-04 03:08:58.000 185 30768.43 99.96 43621.44 88888.00 2010-07-04 03:08:59.000 185 30768.44 99.95 43621.45 88888.00 2010-07-04 03:09:00.000 185 30768.46 99.98 43621.47 53374.96 2010-07-04 03:09:01.000 185 30768.44 100.00 43621.46 88888.00 2010-07-04 03:09:02.000 185 30768.43 99.98 43621.45 88888.00 2010-07-04 03:09:03.000 185 30768.46 99.95 43621.44 88888.00 2010-07-04 03:09:04.000 185 30768.48 99.91 43621.45 88888.00 2010-07-04 03:09:05.000 185 30768.49 99.92 43621.41 53374.99 2010-07-04 03:09:06.000 185 30768.50 99.94 43621.45 88888.00 2010-07-04 03:09:07.000 185 30768.47 99.92 43621.46 88888.00 2010-07-04 03:09:08.000 185 30768.49 99.93 43621.43 88888.00 2010-07-04 03:09:09.000 185 30768.51 99.95 43621.41 88888.00 2010-07-04 03:09:10.000 185 30768.48 99.94 43621.37 53374.95 2010-07-04 03:09:11.000 185 30768.50 99.93 43621.38 88888.00 2010-07-04 03:09:12.000 185 30768.47 99.96 43621.42 88888.00 2010-07-04 03:09:13.000 185 30768.45 99.95 43621.43 88888.00 2010-07-04 03:09:14.000 185 30768.50 99.95 43621.38 88888.00 2010-07-04 03:09:15.000 185 30768.51 99.95 43621.39 53374.94 2010-07-04 03:09:16.000 185 30768.51 99.95 43621.41 88888.00 2010-07-04 03:09:17.000 185 30768.54 99.96 43621.39 88888.00 2010-07-04 03:09:18.000 185 30768.54 99.96 43621.38 88888.00 2010-07-04 03:09:19.000 185 30768.50 99.92 43621.42 88888.00 2010-07-04 03:09:20.000 185 30768.53 99.95 43621.42 53375.01 2010-07-04 03:09:21.000 185 30768.52 100.00 43621.43 88888.00 2010-07-04 03:09:22.000 185 30768.51 100.02 43621.46 88888.00 2010-07-04 03:09:23.000 185 30768.54 100.05 43621.46 88888.00 2010-07-04 03:09:24.000 185 30768.54 100.04 43621.51 88888.00 2010-07-04 03:09:25.000 185 30768.54 100.05 43621.55 53375.01 2010-07-04 03:09:26.000 185 30768.51 100.02 43621.48 88888.00 2010-07-04 03:09:27.000 185 30768.41 99.88 43621.54 88888.00 2010-07-04 03:09:28.000 185 30768.55 99.98 43621.56 88888.00 2010-07-04 03:09:29.000 185 30768.58 100.07 43621.50 88888.00 2010-07-04 03:09:30.000 185 30768.58 100.11 43621.45 53375.10 2010-07-04 03:09:31.000 185 30768.60 100.12 43621.36 88888.00 2010-07-04 03:09:32.000 185 30768.60 100.11 43621.38 88888.00 2010-07-04 03:09:33.000 185 30768.61 100.16 43621.43 88888.00 2010-07-04 03:09:34.000 185 30768.59 100.13 43621.45 88888.00 2010-07-04 03:09:35.000 185 30768.54 100.04 43621.44 53375.01 2010-07-04 03:09:36.000 185 30768.59 100.09 43621.38 88888.00 2010-07-04 03:09:37.000 185 30768.59 100.09 43621.39 88888.00 2010-07-04 03:09:38.000 185 30768.57 100.12 43621.39 88888.00 2010-07-04 03:09:39.000 185 30768.55 100.11 43621.37 88888.00 2010-07-04 03:09:40.000 185 30768.57 100.08 43621.38 53375.03 2010-07-04 03:09:41.000 185 30768.56 100.08 43621.42 88888.00 2010-07-04 03:09:42.000 185 30768.57 100.06 43621.40 88888.00 2010-07-04 03:09:43.000 185 30768.56 100.09 43621.40 88888.00 2010-07-04 03:09:44.000 185 30768.55 100.04 43621.39 88888.00 2010-07-04 03:09:45.000 185 30768.54 99.99 43621.37 53374.98 2010-07-04 03:09:46.000 185 30768.55 100.00 43621.36 88888.00 2010-07-04 03:09:47.000 185 30768.52 100.11 43621.47 88888.00 2010-07-04 03:09:48.000 185 30768.47 100.13 43621.54 88888.00 2010-07-04 03:09:49.000 185 30768.53 100.02 43621.41 88888.00 2010-07-04 03:09:50.000 185 30768.64 99.82 43621.24 53375.05 2010-07-04 03:09:51.000 185 30768.63 99.84 43621.20 88888.00 2010-07-04 03:09:52.000 185 30768.56 99.94 43621.33 88888.00 2010-07-04 03:09:53.000 185 30768.44 100.04 43621.48 88888.00 2010-07-04 03:09:54.000 185 30768.44 99.99 43621.49 88888.00 2010-07-04 03:09:55.000 185 30768.56 99.86 43621.29 53375.01 2010-07-04 03:09:56.000 185 30768.60 99.73 43621.16 88888.00 2010-07-04 03:09:57.000 185 30768.57 99.79 43621.18 88888.00 2010-07-04 03:09:58.000 185 30768.48 99.97 43621.42 88888.00 2010-07-04 03:09:59.000 185 30768.47 100.06 43621.57 88888.00 2010-07-04 03:10:00.000 185 30768.47 100.01 43621.56 53374.86 2010-07-04 03:10:01.000 185 30768.56 99.80 43621.26 88888.00 2010-07-04 03:10:02.000 185 30768.58 99.78 43621.21 88888.00 2010-07-04 03:10:03.000 185 30768.58 99.80 43621.31 88888.00 2010-07-04 03:10:04.000 185 30768.55 99.90 43621.38 88888.00 2010-07-04 03:10:05.000 185 30768.56 99.91 43621.32 53374.82 2010-07-04 03:10:06.000 185 30768.54 99.87 43621.32 88888.00 2010-07-04 03:10:07.000 185 30768.57 99.90 43621.37 88888.00 2010-07-04 03:10:08.000 185 30768.58 99.93 43621.38 88888.00 2010-07-04 03:10:09.000 185 30768.60 99.91 43621.41 88888.00 2010-07-04 03:10:10.000 185 30768.59 99.91 43621.45 53374.94 2010-07-04 03:10:11.000 185 30768.58 99.94 43621.40 88888.00 2010-07-04 03:10:12.000 185 30768.58 99.93 43621.33 88888.00 2010-07-04 03:10:13.000 185 30768.57 99.93 43621.40 88888.00 2010-07-04 03:10:14.000 185 30768.64 99.97 43621.38 88888.00 2010-07-04 03:10:15.000 185 30768.69 99.99 43621.31 53374.96 2010-07-04 03:10:16.000 185 30768.69 99.98 43621.29 88888.00 2010-07-04 03:10:17.000 185 30768.69 99.98 43621.26 88888.00 2010-07-04 03:10:18.000 185 30768.67 100.00 43621.35 88888.00 2010-07-04 03:10:19.000 185 30768.67 100.00 43621.39 88888.00 2010-07-04 03:10:20.000 185 30768.66 100.05 43621.37 53374.99 2010-07-04 03:10:21.000 185 30768.64 100.05 43621.36 88888.00 2010-07-04 03:10:22.000 185 30768.62 100.04 43621.34 88888.00 2010-07-04 03:10:23.000 185 30768.59 100.04 43621.29 88888.00 2010-07-04 03:10:24.000 185 30768.62 100.03 43621.32 88888.00 2010-07-04 03:10:25.000 185 30768.65 100.03 43621.36 53374.98 2010-07-04 03:10:26.000 185 30768.63 100.03 43621.30 88888.00 2010-07-04 03:10:27.000 185 30768.62 100.06 43621.26 88888.00 2010-07-04 03:10:28.000 185 30768.60 100.06 43621.25 88888.00 2010-07-04 03:10:29.000 185 30768.58 100.01 43621.22 88888.00 2010-07-04 03:10:30.000 185 30768.58 100.03 43621.28 53374.99 2010-07-04 03:10:31.000 185 30768.57 100.00 43621.28 88888.00 2010-07-04 03:10:32.000 185 30768.56 100.01 43621.28 88888.00 2010-07-04 03:10:33.000 185 30768.58 100.07 43621.30 88888.00 2010-07-04 03:10:34.000 185 30768.57 100.04 43621.27 88888.00 2010-07-04 03:10:35.000 185 30768.55 100.01 43621.24 53374.99 2010-07-04 03:10:36.000 185 30768.58 100.00 43621.22 88888.00 2010-07-04 03:10:37.000 185 30768.59 100.04 43621.24 88888.00 2010-07-04 03:10:38.000 185 30768.57 100.08 43621.28 88888.00 2010-07-04 03:10:39.000 185 30768.59 100.10 43621.29 88888.00 2010-07-04 03:10:40.000 185 30768.58 100.10 43621.24 53374.96 2010-07-04 03:10:41.000 185 30768.55 100.11 43621.23 88888.00 2010-07-04 03:10:42.000 185 30768.54 100.09 43621.24 88888.00 2010-07-04 03:10:43.000 185 30768.55 100.16 43621.23 88888.00 2010-07-04 03:10:44.000 185 30768.57 100.18 43621.25 88888.00 2010-07-04 03:10:45.000 185 30768.55 100.15 43621.24 53374.94 2010-07-04 03:10:46.000 185 30768.49 100.13 43621.21 88888.00 2010-07-04 03:10:47.000 185 30768.44 100.26 43621.31 88888.00 2010-07-04 03:10:48.000 185 30768.45 100.29 43621.29 88888.00 2010-07-04 03:10:49.000 185 30768.53 100.14 43621.09 88888.00 2010-07-04 03:10:50.000 185 30768.57 100.02 43620.99 53374.98 2010-07-04 03:10:51.000 185 30768.55 99.99 43621.08 88888.00 2010-07-04 03:10:52.000 185 30768.45 100.15 43621.34 88888.00 2010-07-04 03:10:53.000 185 30768.41 100.26 43621.34 88888.00 2010-07-04 03:10:54.000 185 30768.46 100.18 43621.26 88888.00 2010-07-04 03:10:55.000 185 30768.54 100.00 43621.05 53374.96 2010-07-04 03:10:56.000 185 30768.52 99.97 43620.98 88888.00 2010-07-04 03:10:57.000 185 30768.47 100.03 43621.10 88888.00 2010-07-04 03:10:58.000 185 30768.39 100.19 43621.34 88888.00 2010-07-04 03:10:59.000 185 30768.37 100.15 43621.33 88888.00 2010-07-04 03:11:00.000 185 30768.39 99.96 43621.14 53374.83 2010-07-04 03:11:01.000 185 30768.49 99.82 43620.94 88888.00 2010-07-04 03:11:02.000 185 30768.50 99.81 43620.96 88888.00 2010-07-04 03:11:03.000 185 30768.45 99.89 43621.06 88888.00 2010-07-04 03:11:04.000 185 30768.44 99.87 43621.07 88888.00 2010-07-04 03:11:05.000 185 30768.41 99.85 43621.13 53374.68 2010-07-04 03:11:06.000 185 30768.42 99.88 43621.12 88888.00 2010-07-04 03:11:07.000 185 30768.48 99.87 43621.17 88888.00 2010-07-04 03:11:08.000 185 30768.51 99.88 43621.19 88888.00 2010-07-04 03:11:09.000 185 30768.49 99.87 43621.15 88888.00 2010-07-04 03:11:10.000 185 30768.48 99.86 43621.14 53374.79 2010-07-04 03:11:11.000 185 30768.49 99.84 43621.08 88888.00 2010-07-04 03:11:12.000 185 30768.54 99.84 43621.07 88888.00 2010-07-04 03:11:13.000 185 30768.57 99.80 43621.13 88888.00 2010-07-04 03:11:14.000 185 30768.57 99.81 43621.13 88888.00 2010-07-04 03:11:15.000 185 30768.59 99.81 43621.14 53374.81 2010-07-04 03:11:16.000 185 30768.63 99.80 43621.13 88888.00 2010-07-04 03:11:17.000 185 30768.66 99.78 43621.14 88888.00 2010-07-04 03:11:18.000 185 30768.66 99.76 43621.21 88888.00 2010-07-04 03:11:19.000 185 30768.63 99.73 43621.20 88888.00 2010-07-04 03:11:20.000 185 30768.64 99.71 43621.17 53374.87 2010-07-04 03:11:21.000 185 30768.70 99.71 43621.15 88888.00 2010-07-04 03:11:22.000 185 30768.71 99.73 43621.18 88888.00 2010-07-04 03:11:23.000 185 30768.70 99.77 43621.20 88888.00 2010-07-04 03:11:24.000 185 30768.74 99.74 43621.16 88888.00 2010-07-04 03:11:25.000 185 30768.75 99.73 43621.14 53374.90 2010-07-04 03:11:26.000 185 30768.75 99.73 43621.14 88888.00 2010-07-04 03:11:27.000 185 30768.79 99.74 43621.21 88888.00 2010-07-04 03:11:28.000 185 30768.80 99.71 43621.19 88888.00 2010-07-04 03:11:29.000 185 30768.81 99.72 43621.19 88888.00 2010-07-04 03:11:30.000 185 30768.90 99.76 43621.10 53375.00 2010-07-04 03:11:31.000 185 30768.83 99.72 43621.15 88888.00 2010-07-04 03:11:32.000 185 30768.81 99.73 43621.22 88888.00 2010-07-04 03:11:33.000 185 30768.83 99.78 43621.23 88888.00 2010-07-04 03:11:34.000 185 30768.86 99.77 43621.27 88888.00 2010-07-04 03:11:35.000 185 30768.83 99.79 43621.31 53375.07 2010-07-04 03:11:36.000 185 30768.85 99.78 43621.30 88888.00 2010-07-04 03:11:37.000 185 30768.87 99.81 43621.30 88888.00 2010-07-04 03:11:38.000 185 30768.85 99.86 43621.30 88888.00 2010-07-04 03:11:39.000 185 30768.82 99.90 43621.23 88888.00 2010-07-04 03:11:40.000 185 30768.79 99.91 43621.22 53375.06 2010-07-04 03:11:41.000 185 30768.78 99.92 43621.22 88888.00 2010-07-04 03:11:42.000 185 30768.76 99.94 43621.23 88888.00 2010-07-04 03:11:43.000 185 30768.76 99.96 43621.21 88888.00 2010-07-04 03:11:44.000 185 30768.74 99.97 43621.21 88888.00 2010-07-04 03:11:45.000 185 30768.71 99.96 43621.23 53374.99 2010-07-04 03:11:46.000 185 30768.67 100.05 43621.35 88888.00 2010-07-04 03:11:47.000 185 30768.63 100.10 43621.45 88888.00 2010-07-04 03:11:48.000 185 30768.60 100.07 43621.43 88888.00 2010-07-04 03:11:49.000 185 30768.60 100.06 43621.43 88888.00 2010-07-04 03:11:50.000 185 30768.60 100.01 43621.37 53375.05 2010-07-04 03:11:51.000 185 30768.64 99.95 43621.20 88888.00 2010-07-04 03:11:52.000 185 30768.62 99.91 43621.16 88888.00 2010-07-04 03:11:53.000 185 30768.59 99.86 43621.11 88888.00 2010-07-04 03:11:54.000 185 30768.59 99.84 43621.09 88888.00 2010-07-04 03:11:55.000 185 30768.57 99.82 43621.11 53374.83 2010-07-04 03:11:56.000 185 30768.54 99.82 43621.12 88888.00 2010-07-04 03:11:57.000 185 30768.51 99.79 43621.14 88888.00 2010-07-04 03:11:58.000 185 30768.52 99.80 43621.07 88888.00 2010-07-04 03:11:59.000 185 30768.49 99.75 43621.01 88888.00 2010-07-04 03:12:00.000 185 30768.49 99.73 43620.98 53374.75 2010-07-04 03:12:01.000 185 30768.46 99.72 43620.95 88888.00 2010-07-04 03:12:02.000 185 30768.43 99.68 43620.99 88888.00 2010-07-04 03:12:03.000 185 30768.45 99.65 43621.01 88888.00 2010-07-04 03:12:04.000 185 30768.46 99.61 43620.96 88888.00 2010-07-04 03:12:05.000 185 30768.46 99.59 43620.97 53374.65 2010-07-04 03:12:06.000 185 30768.46 99.58 43620.96 88888.00 2010-07-04 03:12:07.000 185 30768.47 99.57 43620.97 88888.00 2010-07-04 03:12:08.000 185 30768.45 99.62 43621.02 88888.00 2010-07-04 03:12:09.000 185 30768.41 99.64 43621.13 88888.00 2010-07-04 03:12:10.000 185 30768.52 99.56 43621.05 53374.66 2010-07-04 03:12:11.000 185 30768.52 99.51 43621.01 88888.00 2010-07-04 03:12:12.000 185 30768.52 99.52 43621.08 88888.00 2010-07-04 03:12:13.000 185 30768.56 99.51 43621.08 88888.00 2010-07-04 03:12:14.000 185 30768.62 99.47 43621.05 88888.00 2010-07-04 03:12:15.000 185 30768.65 99.42 43621.05 53374.72 2010-07-04 03:12:16.000 185 30768.68 99.44 43621.07 88888.00 2010-07-04 03:12:17.000 185 30768.72 99.44 43621.08 88888.00 2010-07-04 03:12:18.000 185 30768.76 99.41 43621.09 88888.00 2010-07-04 03:12:19.000 185 30768.75 99.36 43621.14 88888.00 2010-07-04 03:12:20.000 185 30768.81 99.33 43621.12 53374.88 2010-07-04 03:12:21.000 185 30768.83 99.30 43621.07 88888.00 2010-07-04 03:12:22.000 185 30768.83 99.34 43621.12 88888.00 2010-07-04 03:12:23.000 185 30768.86 99.31 43621.17 88888.00 2010-07-04 03:12:24.000 185 30768.88 99.28 43621.16 88888.00 2010-07-04 03:12:25.000 185 30768.90 99.27 43621.11 53374.98 2010-07-04 03:12:26.000 185 30768.89 99.28 43621.13 88888.00 2010-07-04 03:12:27.000 185 30768.89 99.25 43621.10 88888.00 2010-07-04 03:12:28.000 185 30768.91 99.25 43621.12 88888.00 2010-07-04 03:12:29.000 185 30768.90 99.28 43621.17 88888.00 2010-07-04 03:12:30.000 185 30768.90 99.29 43621.15 53375.01 2010-07-04 03:12:31.000 185 30768.90 99.25 43621.14 88888.00 2010-07-04 03:12:32.000 185 30768.90 99.27 43621.12 88888.00 2010-07-04 03:12:33.000 185 30768.91 99.30 43621.12 88888.00 2010-07-04 03:12:34.000 185 30768.93 99.31 43621.14 88888.00 2010-07-04 03:12:35.000 185 30768.93 99.33 43621.16 53375.00 2010-07-04 03:12:36.000 185 30768.96 99.35 43621.09 88888.00 2010-07-04 03:12:37.000 185 30769.00 99.36 43621.12 88888.00 2010-07-04 03:12:38.000 185 30768.99 99.41 43621.14 88888.00 2010-07-04 03:12:39.000 185 30768.92 99.37 43621.15 88888.00 2010-07-04 03:12:40.000 185 30768.93 99.37 43621.18 53375.06 2010-07-04 03:12:41.000 185 30768.95 99.36 43621.16 88888.00 2010-07-04 03:12:42.000 185 30768.95 99.39 43621.17 88888.00 2010-07-04 03:12:43.000 185 30768.98 99.42 43621.15 88888.00 2010-07-04 03:12:44.000 185 30768.99 99.43 43621.14 88888.00 2010-07-04 03:12:45.000 185 30768.95 99.41 43621.11 53375.03 2010-07-04 03:12:46.000 185 30768.93 99.43 43621.11 88888.00 2010-07-04 03:12:47.000 185 30768.94 99.45 43621.13 88888.00 2010-07-04 03:12:48.000 185 30768.91 99.43 43621.14 88888.00 2010-07-04 03:12:49.000 185 30768.89 99.40 43621.13 88888.00 2010-07-04 03:12:50.000 185 30768.89 99.38 43621.12 53375.01 2010-07-04 03:12:51.000 185 30768.86 99.36 43621.11 88888.00 2010-07-04 03:12:52.000 185 30768.84 99.32 43621.10 88888.00 2010-07-04 03:12:53.000 185 30768.80 99.29 43621.07 88888.00 2010-07-04 03:12:54.000 185 30768.76 99.31 43621.10 88888.00 2010-07-04 03:12:55.000 185 30768.76 99.33 43621.11 53374.90 2010-07-04 03:12:56.000 185 30768.71 99.29 43621.07 88888.00 2010-07-04 03:12:57.000 185 30768.70 99.29 43621.07 88888.00 2010-07-04 03:12:58.000 185 30768.68 99.29 43621.10 88888.00 2010-07-04 03:12:59.000 185 30768.68 99.28 43621.09 88888.00 2010-07-04 03:13:00.000 185 30768.66 99.26 43621.05 53374.78 2010-07-04 03:13:01.000 185 30768.63 99.22 43621.02 88888.00 2010-07-04 03:13:02.000 185 30768.62 99.22 43621.01 88888.00 2010-07-04 03:13:03.000 185 30768.63 99.21 43621.02 88888.00 2010-07-04 03:13:04.000 185 30768.64 99.17 43621.01 88888.00 2010-07-04 03:13:05.000 185 30768.63 99.16 43620.97 53374.70 2010-07-04 03:13:06.000 185 30768.62 99.17 43620.95 88888.00 2010-07-04 03:13:07.000 185 30768.64 99.17 43620.94 88888.00 2010-07-04 03:13:08.000 185 30768.62 99.10 43620.95 88888.00 2010-07-04 03:13:09.000 185 30768.66 99.08 43620.93 88888.00 2010-07-04 03:13:10.000 185 30768.70 99.08 43620.93 53374.70 2010-07-04 03:13:11.000 185 30768.71 99.09 43620.93 88888.00 2010-07-04 03:13:12.000 185 30768.68 99.07 43620.94 88888.00 2010-07-04 03:13:13.000 185 30768.64 99.10 43620.95 88888.00 2010-07-04 03:13:14.000 185 30768.68 99.04 43620.95 88888.00 2010-07-04 03:13:15.000 185 30768.69 98.99 43620.91 53374.74 2010-07-04 03:13:16.000 185 30768.68 98.95 43620.89 88888.00 2010-07-04 03:13:17.000 185 30768.69 98.97 43620.93 88888.00 2010-07-04 03:13:18.000 185 30768.72 98.89 43620.93 88888.00 2010-07-04 03:13:19.000 185 30768.75 98.83 43620.96 88888.00 2010-07-04 03:13:20.000 185 30768.78 98.85 43620.96 53374.76 2010-07-04 03:13:21.000 185 30768.78 98.87 43620.91 88888.00 2010-07-04 03:13:22.000 185 30768.78 98.82 43620.96 88888.00 2010-07-04 03:13:23.000 185 30768.82 98.80 43621.00 88888.00 2010-07-04 03:13:24.000 185 30768.84 98.81 43621.00 88888.00 2010-07-04 03:13:25.000 185 30768.87 98.81 43621.01 53374.76 2010-07-04 03:13:26.000 185 30768.87 98.77 43621.00 88888.00 2010-07-04 03:13:27.000 185 30768.89 98.76 43620.99 88888.00 2010-07-04 03:13:28.000 185 30768.88 98.73 43620.97 88888.00 2010-07-04 03:13:29.000 185 30768.92 98.71 43620.99 88888.00 2010-07-04 03:13:30.000 185 30768.93 98.72 43620.97 53374.83 2010-07-04 03:13:31.000 185 30768.91 98.70 43620.95 88888.00 2010-07-04 03:13:32.000 185 30768.91 98.66 43620.95 88888.00 2010-07-04 03:13:33.000 185 30768.91 98.64 43620.91 88888.00 2010-07-04 03:13:34.000 185 30768.89 98.65 43620.92 88888.00 2010-07-04 03:13:35.000 185 30768.87 98.65 43620.98 53374.84 2010-07-04 03:13:36.000 185 30768.87 98.66 43620.96 88888.00 2010-07-04 03:13:37.000 185 30768.86 98.69 43620.98 88888.00 2010-07-04 03:13:38.000 185 30768.89 98.67 43620.96 88888.00 2010-07-04 03:13:39.000 185 30768.87 98.68 43620.95 88888.00 2010-07-04 03:13:40.000 185 30768.85 98.68 43620.98 53374.84 2010-07-04 03:13:41.000 185 30768.86 98.71 43620.98 88888.00 2010-07-04 03:13:42.000 185 30768.88 98.75 43620.97 88888.00 2010-07-04 03:13:43.000 185 30768.89 98.73 43620.93 88888.00 2010-07-04 03:13:44.000 185 30768.88 98.76 43620.99 88888.00 2010-07-04 03:13:45.000 185 30768.87 98.73 43621.02 53374.85 2010-07-04 03:13:46.000 185 30768.84 98.78 43620.99 88888.00 2010-07-04 03:13:47.000 185 30768.86 98.79 43620.99 88888.00 2010-07-04 03:13:48.000 185 30768.89 98.78 43621.00 88888.00 2010-07-04 03:13:49.000 185 30768.87 98.76 43621.00 88888.00 2010-07-04 03:13:50.000 185 30768.85 98.76 43621.00 53374.86 2010-07-04 03:13:51.000 185 30768.85 98.79 43621.02 88888.00 2010-07-04 03:13:52.000 185 30768.85 98.80 43621.02 88888.00 2010-07-04 03:13:53.000 185 30768.87 98.80 43620.99 88888.00 2010-07-04 03:13:54.000 185 30768.83 98.74 43621.05 88888.00 2010-07-04 03:13:55.000 185 30768.86 98.74 43621.13 53374.88 2010-07-04 03:13:56.000 185 30768.91 98.80 43620.96 88888.00 2010-07-04 03:13:57.000 185 30768.85 98.84 43620.91 88888.00 2010-07-04 03:13:58.000 185 30768.85 98.86 43620.95 88888.00 2010-07-04 03:13:59.000 185 30768.87 98.89 43620.96 88888.00 2010-07-04 03:14:00.000 185 30768.86 98.87 43620.97 53374.85 2010-07-04 03:14:01.000 185 30768.83 98.84 43620.95 88888.00 2010-07-04 03:14:02.000 185 30768.84 98.83 43620.92 88888.00 2010-07-04 03:14:03.000 185 30768.85 98.88 43620.99 88888.00 2010-07-04 03:14:04.000 185 30768.87 98.86 43621.00 88888.00 2010-07-04 03:14:05.000 185 30768.86 98.87 43620.95 53374.87 2010-07-04 03:14:06.000 185 30768.85 98.83 43620.91 88888.00 2010-07-04 03:14:07.000 185 30768.85 98.82 43620.90 88888.00 2010-07-04 03:14:08.000 185 30768.84 98.82 43620.91 88888.00 2010-07-04 03:14:09.000 185 30768.82 98.78 43620.88 88888.00 2010-07-04 03:14:10.000 185 30768.80 98.75 43620.89 53374.83 2010-07-04 03:14:11.000 185 30768.79 98.76 43620.92 88888.00 2010-07-04 03:14:12.000 185 30768.77 98.74 43620.93 88888.00 2010-07-04 03:14:13.000 185 30768.79 98.74 43620.94 88888.00 2010-07-04 03:14:14.000 185 30768.79 98.69 43620.89 88888.00 2010-07-04 03:14:15.000 185 30768.77 98.67 43620.84 53374.77 2010-07-04 03:14:16.000 185 30768.79 98.67 43620.82 88888.00 2010-07-04 03:14:17.000 185 30768.77 98.67 43620.82 88888.00 2010-07-04 03:14:18.000 185 30768.78 98.66 43620.80 88888.00 2010-07-04 03:14:19.000 185 30768.74 98.60 43620.78 88888.00 2010-07-04 03:14:20.000 185 30768.72 98.55 43620.76 53374.71 2010-07-04 03:14:21.000 185 30768.72 98.54 43620.74 88888.00 2010-07-04 03:14:22.000 185 30768.71 98.53 43620.74 88888.00 2010-07-04 03:14:23.000 185 30768.72 98.47 43620.73 88888.00 2010-07-04 03:14:24.000 185 30768.70 98.46 43620.78 88888.00 2010-07-04 03:14:25.000 185 30768.71 98.50 43620.80 53374.68 2010-07-04 03:14:26.000 185 30768.70 98.47 43620.76 88888.00 2010-07-04 03:14:27.000 185 30768.70 98.44 43620.72 88888.00 2010-07-04 03:14:28.000 185 30768.70 98.43 43620.73 88888.00 2010-07-04 03:14:29.000 185 30768.69 98.36 43620.76 88888.00 2010-07-04 03:14:30.000 185 30768.68 98.40 43620.82 53374.68 2010-07-04 03:14:31.000 185 30768.68 98.42 43620.78 88888.00 2010-07-04 03:14:32.000 185 30768.73 98.38 43620.74 88888.00 2010-07-04 03:14:33.000 185 30768.73 98.36 43620.71 88888.00 2010-07-04 03:14:34.000 185 30768.72 98.39 43620.87 88888.00 2010-07-04 03:14:35.000 185 30768.76 98.39 43620.91 53374.57 2010-07-04 03:14:36.000 185 30768.79 98.42 43620.88 88888.00 2010-07-04 03:14:37.000 185 30768.80 98.44 43620.87 88888.00 2010-07-04 03:14:38.000 185 30768.83 98.44 43620.91 88888.00 2010-07-04 03:14:39.000 185 30768.85 98.48 43620.90 88888.00 2010-07-04 03:14:40.000 185 30768.86 98.51 43620.91 53374.75 2010-07-04 03:14:41.000 185 30768.88 98.50 43620.91 88888.00 2010-07-04 03:14:42.000 185 30768.90 98.53 43620.93 88888.00 2010-07-04 03:14:43.000 185 30768.93 98.52 43620.92 88888.00 2010-07-04 03:14:44.000 185 30768.94 98.52 43620.91 88888.00 2010-07-04 03:14:45.000 185 30768.93 98.54 43620.92 53374.85 2010-07-04 03:14:46.000 185 30768.96 98.54 43620.96 88888.00 2010-07-04 03:14:47.000 185 30768.98 98.56 43621.00 88888.00 2010-07-04 03:14:48.000 185 30768.99 98.56 43620.99 88888.00 2010-07-04 03:14:49.000 185 30768.99 98.58 43620.97 88888.00 2010-07-04 03:14:50.000 185 30768.99 98.56 43620.98 53374.93 2010-07-04 03:14:51.000 185 30769.00 98.58 43620.96 88888.00 2010-07-04 03:14:52.000 185 30769.03 98.63 43621.05 88888.00 2010-07-04 03:14:53.000 185 30769.04 98.67 43621.08 88888.00 2010-07-04 03:14:54.000 185 30769.05 98.61 43621.03 88888.00 2010-07-04 03:14:55.000 185 30769.06 98.60 43620.94 53374.98 2010-07-04 03:14:56.000 185 30769.10 98.65 43620.97 88888.00 2010-07-04 03:14:57.000 185 30769.10 98.65 43621.00 88888.00 2010-07-04 03:14:58.000 185 30769.08 98.67 43621.03 88888.00 2010-07-04 03:14:59.000 185 30769.08 98.69 43621.03 88888.00 2010-07-04 03:15:00.000 185 30769.11 98.65 43621.00 53375.02 2010-07-04 03:15:01.000 185 30769.14 98.67 43621.01 88888.00 2010-07-04 03:15:02.000 185 30769.19 98.70 43620.94 88888.00 2010-07-04 03:15:03.000 185 30769.14 98.66 43620.99 88888.00 2010-07-04 03:15:04.000 185 30769.11 98.63 43621.02 88888.00 2010-07-04 03:15:05.000 185 30769.13 98.61 43620.98 53374.99 2010-07-04 03:15:06.000 185 30769.15 98.64 43620.95 88888.00 2010-07-04 03:15:07.000 185 30769.16 98.66 43621.00 88888.00 2010-07-04 03:15:08.000 185 30769.17 98.65 43621.05 88888.00 2010-07-04 03:15:09.000 185 30769.18 98.67 43621.11 88888.00 2010-07-04 03:15:10.000 185 30769.23 98.68 43621.06 53375.03 2010-07-04 03:15:11.000 185 30769.22 98.67 43621.09 88888.00 2010-07-04 03:15:12.000 185 30769.21 98.66 43621.07 88888.00 2010-07-04 03:15:13.000 185 30769.18 98.66 43621.05 88888.00 2010-07-04 03:15:14.000 185 30769.17 98.67 43621.07 88888.00 2010-07-04 03:15:15.000 185 30769.18 98.71 43621.04 53375.04 2010-07-04 03:15:16.000 185 30769.19 98.72 43621.03 88888.00 2010-07-04 03:15:17.000 185 30769.17 98.73 43621.08 88888.00 2010-07-04 03:15:18.000 185 30769.15 98.70 43621.05 88888.00 2010-07-04 03:15:19.000 185 30769.15 98.70 43621.01 88888.00 2010-07-04 03:15:20.000 185 30769.15 98.67 43620.99 53375.03 2010-07-04 03:15:21.000 185 30769.14 98.67 43620.91 88888.00 2010-07-04 03:15:22.000 185 30769.14 98.66 43620.92 88888.00 2010-07-04 03:15:23.000 185 30769.18 98.75 43620.91 88888.00 2010-07-04 03:15:24.000 185 30769.20 98.77 43620.87 88888.00 2010-07-04 03:15:25.000 185 30769.14 98.71 43620.90 53374.97 2010-07-04 03:15:26.000 185 30769.10 98.69 43620.95 88888.00 2010-07-04 03:15:27.000 185 30769.14 98.73 43620.96 88888.00 2010-07-04 03:15:28.000 185 30769.13 98.71 43620.95 88888.00 2010-07-04 03:15:29.000 185 30769.13 98.67 43620.97 88888.00 2010-07-04 03:15:30.000 185 30769.09 98.67 43620.95 53374.91 2010-07-04 03:15:31.000 185 30769.09 98.67 43620.92 88888.00 2010-07-04 03:15:32.000 185 30769.09 98.67 43620.93 88888.00 2010-07-04 03:15:33.000 185 30769.13 98.64 43620.93 88888.00 2010-07-04 03:15:34.000 185 30769.14 98.63 43620.92 88888.00 2010-07-04 03:15:35.000 185 30769.15 98.64 43620.88 53374.93 2010-07-04 03:15:36.000 185 30769.13 98.62 43620.91 88888.00 2010-07-04 03:15:37.000 185 30769.13 98.61 43620.89 88888.00 2010-07-04 03:15:38.000 185 30769.13 98.61 43620.93 88888.00 2010-07-04 03:15:39.000 185 30769.12 98.54 43620.92 88888.00 2010-07-04 03:15:40.000 185 30769.14 98.49 43620.89 53374.97 2010-07-04 03:15:41.000 185 30769.18 98.49 43620.87 88888.00 2010-07-04 03:15:42.000 185 30769.18 98.50 43620.92 88888.00 2010-07-04 03:15:43.000 185 30769.20 98.49 43620.92 88888.00 2010-07-04 03:15:44.000 185 30769.20 98.50 43620.91 88888.00 2010-07-04 03:15:45.000 185 30769.15 98.48 43620.94 53375.01 2010-07-04 03:15:46.000 185 30769.14 98.51 43620.94 88888.00 2010-07-04 03:15:47.000 185 30769.18 98.55 43620.94 88888.00 2010-07-04 03:15:48.000 185 30769.20 98.59 43620.94 88888.00 2010-07-04 03:15:49.000 185 30769.24 98.59 43620.91 88888.00 2010-07-04 03:15:50.000 185 30769.24 98.57 43620.88 53375.01 2010-07-04 03:15:51.000 185 30769.24 98.60 43620.90 88888.00 2010-07-04 03:15:52.000 185 30769.25 98.64 43620.94 88888.00 2010-07-04 03:15:53.000 185 30769.28 98.66 43620.93 88888.00 2010-07-04 03:15:54.000 185 30769.32 98.70 43620.98 88888.00 2010-07-04 03:15:55.000 185 30769.32 98.68 43620.96 53375.05 2010-07-04 03:15:56.000 185 30769.37 98.71 43620.97 88888.00 2010-07-04 03:15:57.000 185 30769.36 98.77 43621.02 88888.00 2010-07-04 03:15:58.000 185 30769.40 98.82 43621.02 88888.00 2010-07-04 03:15:59.000 185 30769.44 98.80 43621.03 88888.00 2010-07-04 03:16:00.000 185 30769.45 98.78 43621.05 53375.16 2010-07-04 03:16:01.000 185 30769.47 98.81 43621.03 88888.00 2010-07-04 03:16:02.000 185 30769.52 98.85 43621.03 88888.00 2010-07-04 03:16:03.000 185 30769.54 98.87 43621.06 88888.00 2010-07-04 03:16:04.000 185 30769.57 98.88 43621.06 88888.00 2010-07-04 03:16:05.000 185 30769.60 98.88 43621.01 53375.27 2010-07-04 03:16:06.000 185 30769.60 98.87 43621.02 88888.00 2010-07-04 03:16:07.000 185 30769.66 98.90 43621.04 88888.00 2010-07-04 03:16:08.000 185 30769.66 98.91 43621.01 88888.00 2010-07-04 03:16:09.000 185 30769.67 98.91 43621.02 88888.00 2010-07-04 03:16:10.000 185 30769.67 98.92 43621.03 53375.37 2010-07-04 03:16:11.000 185 30769.67 98.95 43621.07 88888.00 2010-07-04 03:16:12.000 185 30769.67 98.92 43621.03 88888.00 2010-07-04 03:16:13.000 185 30769.74 98.99 43620.96 88888.00 2010-07-04 03:16:14.000 185 30769.70 98.94 43621.03 88888.00 2010-07-04 03:16:15.000 185 30769.69 98.90 43621.10 53375.41 2010-07-04 03:16:16.000 185 30769.66 98.86 43621.03 88888.00 2010-07-04 03:16:17.000 185 30769.66 98.88 43621.05 88888.00 2010-07-04 03:16:18.000 185 30769.66 98.88 43621.06 88888.00 2010-07-04 03:16:19.000 185 30769.67 98.87 43621.04 88888.00 2010-07-04 03:16:20.000 185 30769.68 98.86 43620.98 53375.40 2010-07-04 03:16:21.000 185 30769.68 98.84 43620.96 88888.00 2010-07-04 03:16:22.000 185 30769.68 98.85 43620.97 88888.00 2010-07-04 03:16:23.000 185 30769.65 98.87 43620.98 88888.00 2010-07-04 03:16:24.000 185 30769.66 98.88 43620.98 88888.00 2010-07-04 03:16:25.000 185 30769.67 98.91 43620.98 53375.33 2010-07-04 03:16:26.000 185 30769.66 98.91 43620.98 88888.00 2010-07-04 03:16:27.000 185 30769.65 98.89 43621.00 88888.00 2010-07-04 03:16:28.000 185 30769.64 98.87 43620.96 88888.00 2010-07-04 03:16:29.000 185 30769.60 98.81 43620.97 88888.00 2010-07-04 03:16:30.000 185 30769.56 98.79 43620.94 53375.27 2010-07-04 03:16:31.000 185 30769.55 98.78 43620.94 88888.00 2010-07-04 03:16:32.000 185 30769.56 98.78 43620.90 88888.00 2010-07-04 03:16:33.000 185 30769.58 98.77 43620.88 88888.00 2010-07-04 03:16:34.000 185 30769.57 98.77 43620.92 88888.00 2010-07-04 03:16:35.000 185 30769.55 98.79 43620.96 53375.20 2010-07-04 03:16:36.000 185 30769.52 98.77 43620.93 88888.00 2010-07-04 03:16:37.000 185 30769.52 98.76 43620.91 88888.00 2010-07-04 03:16:38.000 185 30769.49 98.76 43620.91 88888.00 2010-07-04 03:16:39.000 185 30769.49 98.78 43620.85 88888.00 2010-07-04 03:16:40.000 185 30769.51 98.72 43620.83 53375.16 2010-07-04 03:16:41.000 185 30769.50 98.71 43620.84 88888.00 2010-07-04 03:16:42.000 185 30769.49 98.74 43620.83 88888.00 2010-07-04 03:16:43.000 185 30769.48 98.76 43620.86 88888.00 2010-07-04 03:16:44.000 185 30769.45 98.76 43620.88 88888.00 2010-07-04 03:16:45.000 185 30769.42 98.76 43620.85 53375.10 2010-07-04 03:16:46.000 185 30769.36 98.66 43620.91 88888.00 2010-07-04 03:16:47.000 185 30769.44 98.72 43620.94 88888.00 2010-07-04 03:16:48.000 185 30769.47 98.76 43620.90 88888.00 2010-07-04 03:16:49.000 185 30769.47 98.77 43620.89 88888.00 2010-07-04 03:16:50.000 185 30769.45 98.75 43620.90 53375.14 2010-07-04 03:16:51.000 185 30769.41 98.73 43620.92 88888.00 2010-07-04 03:16:52.000 185 30769.45 98.78 43620.92 88888.00 2010-07-04 03:16:53.000 185 30769.45 98.77 43620.91 88888.00 2010-07-04 03:16:54.000 185 30769.43 98.75 43620.88 88888.00 2010-07-04 03:16:55.000 185 30769.42 98.70 43620.85 53375.09 2010-07-04 03:16:56.000 185 30769.43 98.72 43620.86 88888.00 2010-07-04 03:16:57.000 185 30769.43 98.72 43620.86 88888.00 2010-07-04 03:16:58.000 185 30769.44 98.73 43620.87 88888.00 2010-07-04 03:16:59.000 185 30769.45 98.73 43620.87 88888.00 2010-07-04 03:17:00.000 185 30769.44 98.72 43620.85 53375.14 2010-07-04 03:17:01.000 185 30769.47 98.68 43620.85 88888.00 2010-07-04 03:17:02.000 185 30769.47 98.68 43620.85 88888.00 2010-07-04 03:17:03.000 185 30769.48 98.68 43620.88 88888.00 2010-07-04 03:17:04.000 185 30769.49 98.70 43620.88 88888.00 2010-07-04 03:17:05.000 185 30769.46 98.65 43620.96 53375.16 2010-07-04 03:17:06.000 185 30769.49 98.64 43621.02 88888.00 2010-07-04 03:17:07.000 185 30769.57 98.69 43620.90 88888.00 2010-07-04 03:17:08.000 185 30769.59 98.73 43620.84 88888.00 2010-07-04 03:17:09.000 185 30769.58 98.67 43620.79 88888.00 2010-07-04 03:17:10.000 185 30769.55 98.60 43620.83 53375.15 2010-07-04 03:17:11.000 185 30769.55 98.67 43620.82 88888.00 2010-07-04 03:17:12.000 185 30769.56 98.68 43620.82 88888.00 2010-07-04 03:17:13.000 185 30769.54 98.65 43620.80 88888.00 2010-07-04 03:17:14.000 185 30769.53 98.63 43620.84 88888.00 2010-07-04 03:17:15.000 185 30769.54 98.66 43620.84 53375.20 2010-07-04 03:17:16.000 185 30769.54 98.66 43620.86 88888.00 2010-07-04 03:17:17.000 185 30769.54 98.68 43620.88 88888.00 2010-07-04 03:17:18.000 185 30769.56 98.67 43620.86 88888.00 2010-07-04 03:17:19.000 185 30769.54 98.64 43620.89 88888.00 2010-07-04 03:17:20.000 185 30769.51 98.60 43620.89 53375.17 2010-07-04 03:17:21.000 185 30769.55 98.59 43620.86 88888.00 2010-07-04 03:17:22.000 185 30769.55 98.59 43620.84 88888.00 2010-07-04 03:17:23.000 185 30769.55 98.58 43620.80 88888.00 2010-07-04 03:17:24.000 185 30769.52 98.59 43620.80 88888.00 2010-07-04 03:17:25.000 185 30769.52 98.58 43620.80 53375.13 2010-07-04 03:17:26.000 185 30769.50 98.60 43620.82 88888.00 2010-07-04 03:17:27.000 185 30769.48 98.62 43620.80 88888.00 2010-07-04 03:17:28.000 185 30769.51 98.55 43620.80 88888.00 2010-07-04 03:17:29.000 185 30769.49 98.53 43620.78 88888.00 2010-07-04 03:17:30.000 185 30769.45 98.54 43620.74 53375.07 2010-07-04 03:17:31.000 185 30769.43 98.51 43620.75 88888.00 2010-07-04 03:17:32.000 185 30769.42 98.50 43620.75 88888.00 2010-07-04 03:17:33.000 185 30769.41 98.51 43620.75 88888.00 2010-07-04 03:17:34.000 185 30769.42 98.51 43620.71 88888.00 2010-07-04 03:17:35.000 185 30769.38 98.50 43620.70 53374.99 2010-07-04 03:17:36.000 185 30769.33 98.45 43620.69 88888.00 2010-07-04 03:17:37.000 185 30769.31 98.48 43620.69 88888.00 2010-07-04 03:17:38.000 185 30769.33 98.51 43620.69 88888.00 2010-07-04 03:17:39.000 185 30769.28 98.50 43620.68 88888.00 2010-07-04 03:17:40.000 185 30769.25 98.45 43620.68 53374.95 2010-07-04 03:17:41.000 185 30769.24 98.46 43620.64 88888.00 2010-07-04 03:17:42.000 185 30769.23 98.43 43620.65 88888.00 2010-07-04 03:17:43.000 185 30769.15 98.32 43620.69 88888.00 2010-07-04 03:17:44.000 185 30769.22 98.38 43620.71 88888.00 2010-07-04 03:17:45.000 185 30769.29 98.40 43620.63 53374.89 2010-07-04 03:17:46.000 185 30769.32 98.28 43620.60 88888.00 2010-07-04 03:17:47.000 185 30769.36 98.25 43620.50 88888.00 2010-07-04 03:17:48.000 185 30769.32 98.31 43620.64 88888.00 2010-07-04 03:17:49.000 185 30769.31 98.27 43620.68 88888.00 2010-07-04 03:17:50.000 185 30769.26 98.29 43620.70 53374.86 2010-07-04 03:17:51.000 185 30769.24 98.25 43620.74 88888.00 2010-07-04 03:17:52.000 185 30769.29 98.24 43620.69 88888.00 2010-07-04 03:17:53.000 185 30769.29 98.21 43620.69 88888.00 2010-07-04 03:17:54.000 185 30769.31 98.20 43620.68 88888.00 2010-07-04 03:17:55.000 185 30769.30 98.21 43620.67 53374.91 2010-07-04 03:17:56.000 185 30769.30 98.20 43620.68 88888.00 2010-07-04 03:17:57.000 185 30769.29 98.17 43620.68 88888.00 2010-07-04 03:17:58.000 185 30769.31 98.15 43620.69 88888.00 2010-07-04 03:17:59.000 185 30769.31 98.15 43620.70 88888.00 2010-07-04 03:18:00.000 185 30769.33 98.11 43620.68 53374.91 2010-07-04 03:18:01.000 185 30769.33 98.08 43620.67 88888.00 2010-07-04 03:18:02.000 185 30769.31 98.11 43620.69 88888.00 2010-07-04 03:18:03.000 185 30769.31 98.12 43620.73 88888.00 2010-07-04 03:18:04.000 185 30769.32 98.07 43620.72 88888.00 2010-07-04 03:18:05.000 185 30769.33 98.06 43620.68 53374.93 2010-07-04 03:18:06.000 185 30769.35 98.03 43620.65 88888.00 2010-07-04 03:18:07.000 185 30769.37 98.02 43620.66 88888.00 2010-07-04 03:18:08.000 185 30769.35 98.00 43620.68 88888.00 2010-07-04 03:18:09.000 185 30769.36 97.98 43620.68 88888.00 2010-07-04 03:18:10.000 185 30769.38 97.97 43620.68 53374.91 2010-07-04 03:18:11.000 185 30769.36 97.98 43620.70 88888.00 2010-07-04 03:18:12.000 185 30769.35 97.96 43620.67 88888.00 2010-07-04 03:18:13.000 185 30769.35 97.99 43620.64 88888.00 2010-07-04 03:18:14.000 185 30769.33 97.96 43620.65 88888.00 2010-07-04 03:18:15.000 185 30769.33 97.96 43620.69 53374.91 2010-07-04 03:18:16.000 185 30769.30 97.99 43620.68 88888.00 2010-07-04 03:18:17.000 185 30769.31 97.99 43620.68 88888.00 2010-07-04 03:18:18.000 185 30769.33 97.94 43620.68 88888.00 2010-07-04 03:18:19.000 185 30769.35 97.94 43620.71 88888.00 2010-07-04 03:18:20.000 185 30769.35 97.97 43620.74 53374.89 2010-07-04 03:18:21.000 185 30769.36 97.95 43620.69 88888.00 2010-07-04 03:18:22.000 185 30769.34 97.89 43620.67 88888.00 2010-07-04 03:18:23.000 185 30769.35 97.87 43620.66 88888.00 2010-07-04 03:18:24.000 185 30769.33 97.82 43620.65 88888.00 2010-07-04 03:18:25.000 185 30769.35 97.83 43620.69 53374.88 2010-07-04 03:18:26.000 185 30769.35 97.79 43620.69 88888.00 2010-07-04 03:18:27.000 185 30769.38 97.75 43620.60 88888.00 2010-07-04 03:18:28.000 185 30769.33 97.76 43620.59 88888.00 2010-07-04 03:18:29.000 185 30769.33 97.72 43620.61 88888.00 2010-07-04 03:18:30.000 185 30769.34 97.69 43620.61 53374.87 2010-07-04 03:18:31.000 185 30769.32 97.67 43620.66 88888.00 2010-07-04 03:18:32.000 185 30769.32 97.65 43620.67 88888.00 2010-07-04 03:18:33.000 185 30769.27 97.60 43620.71 88888.00 2010-07-04 03:18:34.000 185 30769.23 97.58 43620.78 88888.00 2010-07-04 03:18:35.000 185 30769.34 97.62 43620.69 53374.85 2010-07-04 03:18:36.000 185 30769.36 97.61 43620.64 88888.00 2010-07-04 03:18:37.000 185 30769.34 97.63 43620.63 88888.00 2010-07-04 03:18:38.000 185 30769.33 97.61 43620.68 88888.00 2010-07-04 03:18:39.000 185 30769.30 97.55 43620.66 88888.00 2010-07-04 03:18:40.000 185 30769.22 97.50 43620.66 53374.80 2010-07-04 03:18:41.000 185 30769.22 97.49 43620.64 88888.00 2010-07-04 03:18:42.000 185 30769.22 97.49 43620.63 88888.00 2010-07-04 03:18:43.000 185 30769.19 97.46 43620.62 88888.00 2010-07-04 03:18:44.000 185 30769.20 97.44 43620.60 88888.00 2010-07-04 03:18:45.000 185 30769.19 97.45 43620.63 53374.74 2010-07-04 03:18:46.000 185 30769.18 97.42 43620.62 88888.00 2010-07-04 03:18:47.000 185 30769.20 97.40 43620.61 88888.00 2010-07-04 03:18:48.000 185 30769.17 97.37 43620.66 88888.00 2010-07-04 03:18:49.000 185 30769.16 97.34 43620.64 88888.00 2010-07-04 03:18:50.000 185 30769.14 97.27 43620.60 53374.73 2010-07-04 03:18:51.000 185 30769.15 97.22 43620.59 88888.00 2010-07-04 03:18:52.000 185 30769.13 97.20 43620.60 88888.00 2010-07-04 03:18:53.000 185 30769.13 97.19 43620.60 88888.00 2010-07-04 03:18:54.000 185 30769.13 97.17 43620.61 88888.00 2010-07-04 03:18:55.000 185 30769.14 97.15 43620.55 53374.66 2010-07-04 03:18:56.000 185 30769.13 97.12 43620.55 88888.00 2010-07-04 03:18:57.000 185 30769.12 97.06 43620.55 88888.00 2010-07-04 03:18:58.000 185 30769.14 97.07 43620.56 88888.00 2010-07-04 03:18:59.000 185 30769.10 97.08 43620.55 88888.00 2010-07-04 03:19:00.000 185 30769.11 97.04 43620.52 53374.69 2010-07-04 03:19:01.000 185 30769.10 97.00 43620.52 88888.00 2010-07-04 03:19:02.000 185 30769.13 96.99 43620.50 88888.00 2010-07-04 03:19:03.000 185 30769.13 96.98 43620.53 88888.00 2010-07-04 03:19:04.000 185 30769.10 97.00 43620.55 88888.00 2010-07-04 03:19:05.000 185 30769.09 97.01 43620.57 53374.64 2010-07-04 03:19:06.000 185 30769.10 96.99 43620.56 88888.00 2010-07-04 03:19:07.000 185 30769.08 96.95 43620.55 88888.00 2010-07-04 03:19:08.000 185 30769.08 96.91 43620.52 88888.00 2010-07-04 03:19:09.000 185 30769.08 96.90 43620.53 88888.00 2010-07-04 03:19:10.000 185 30769.08 96.88 43620.56 53374.66 2010-07-04 03:19:11.000 185 30769.09 96.86 43620.52 88888.00 2010-07-04 03:19:12.000 185 30769.09 96.85 43620.54 88888.00 2010-07-04 03:19:13.000 185 30769.07 96.85 43620.51 88888.00 2010-07-04 03:19:14.000 185 30769.05 96.86 43620.51 88888.00 2010-07-04 03:19:15.000 185 30769.04 96.85 43620.52 53374.62 2010-07-04 03:19:16.000 185 30769.05 96.89 43620.51 88888.00 2010-07-04 03:19:17.000 185 30769.06 96.84 43620.56 88888.00 2010-07-04 03:19:18.000 185 30769.06 96.78 43620.54 88888.00 2010-07-04 03:19:19.000 185 30769.07 96.75 43620.50 88888.00 2010-07-04 03:19:20.000 185 30769.05 96.74 43620.48 53374.59 2010-07-04 03:19:21.000 185 30769.02 96.73 43620.41 88888.00 2010-07-04 03:19:22.000 185 30769.01 96.73 43620.45 88888.00 2010-07-04 03:19:23.000 185 30769.00 96.73 43620.47 88888.00 2010-07-04 03:19:24.000 185 30768.96 96.71 43620.47 88888.00 2010-07-04 03:19:25.000 185 30768.97 96.68 43620.52 53374.57 2010-07-04 03:19:26.000 185 30768.97 96.63 43620.49 88888.00 2010-07-04 03:19:27.000 185 30768.98 96.65 43620.54 88888.00 2010-07-04 03:19:28.000 185 30768.99 96.70 43620.53 88888.00 2010-07-04 03:19:29.000 185 30768.92 96.64 43620.47 88888.00 2010-07-04 03:19:30.000 185 30768.94 96.65 43620.46 53374.59 2010-07-04 03:19:31.000 185 30768.93 96.64 43620.46 88888.00 2010-07-04 03:19:32.000 185 30768.92 96.65 43620.54 88888.00 2010-07-04 03:19:33.000 185 30768.94 96.64 43620.52 88888.00 2010-07-04 03:19:34.000 185 30768.97 96.66 43620.54 88888.00 2010-07-04 03:19:35.000 185 30768.98 96.67 43620.54 53374.60 2010-07-04 03:19:36.000 185 30769.00 96.65 43620.50 88888.00 2010-07-04 03:19:37.000 185 30769.03 96.62 43620.48 88888.00 2010-07-04 03:19:38.000 185 30769.05 96.64 43620.49 88888.00 2010-07-04 03:19:39.000 185 30769.06 96.59 43620.47 88888.00 2010-07-04 03:19:40.000 185 30769.04 96.55 43620.51 53374.63 2010-07-04 03:19:41.000 185 30769.04 96.55 43620.50 88888.00 2010-07-04 03:19:42.000 185 30769.06 96.56 43620.50 88888.00 2010-07-04 03:19:43.000 185 30769.03 96.54 43620.50 88888.00 2010-07-04 03:19:44.000 185 30769.03 96.50 43620.53 88888.00 2010-07-04 03:19:45.000 185 30769.03 96.49 43620.54 53374.62 2010-07-04 03:19:46.000 185 30769.05 96.49 43620.57 88888.00 2010-07-04 03:19:47.000 185 30769.07 96.52 43620.56 88888.00 2010-07-04 03:19:48.000 185 30769.05 96.48 43620.50 88888.00 2010-07-04 03:19:49.000 185 30769.02 96.48 43620.53 88888.00 2010-07-04 03:19:50.000 185 30769.00 96.43 43620.50 53374.63 2010-07-04 03:19:51.000 185 30768.98 96.44 43620.50 88888.00 2010-07-04 03:19:52.000 185 30768.99 96.42 43620.52 88888.00 2010-07-04 03:19:53.000 185 30768.99 96.39 43620.53 88888.00 2010-07-04 03:19:54.000 185 30768.97 96.33 43620.53 88888.00 2010-07-04 03:19:55.000 185 30768.97 96.35 43620.52 53374.56 2010-07-04 03:19:56.000 185 30768.97 96.36 43620.52 88888.00 2010-07-04 03:19:57.000 185 30768.96 96.33 43620.52 88888.00 2010-07-04 03:19:58.000 185 30768.99 96.26 43620.47 88888.00 2010-07-04 03:19:59.000 185 30769.00 96.29 43620.47 88888.00 2010-07-04 03:20:00.000 185 30769.00 96.28 43620.46 53374.57 2010-07-04 03:20:01.000 185 30769.02 96.26 43620.49 88888.00 2010-07-04 03:20:02.000 185 30769.01 96.25 43620.50 88888.00 2010-07-04 03:20:03.000 185 30768.96 96.25 43620.53 88888.00 2010-07-04 03:20:04.000 185 30768.99 96.24 43620.54 88888.00 2010-07-04 03:20:05.000 185 30769.00 96.21 43620.47 53374.54 2010-07-04 03:20:06.000 185 30769.00 96.17 43620.50 88888.00 2010-07-04 03:20:07.000 185 30768.97 96.16 43620.52 88888.00 2010-07-04 03:20:08.000 185 30768.97 96.13 43620.55 88888.00 2010-07-04 03:20:09.000 185 30768.96 96.13 43620.48 88888.00 2010-07-04 03:20:10.000 185 30768.95 96.09 43620.45 53374.50 2010-07-04 03:20:11.000 185 30768.98 96.09 43620.50 88888.00 2010-07-04 03:20:12.000 185 30768.99 96.12 43620.49 88888.00 2010-07-04 03:20:13.000 185 30768.98 96.11 43620.49 88888.00 2010-07-04 03:20:14.000 185 30768.99 96.11 43620.49 88888.00 2010-07-04 03:20:15.000 185 30768.97 96.07 43620.47 53374.47 2010-07-04 03:20:16.000 185 30768.96 96.06 43620.49 88888.00 2010-07-04 03:20:17.000 185 30768.99 96.06 43620.50 88888.00 2010-07-04 03:20:18.000 185 30768.97 96.08 43620.53 88888.00 2010-07-04 03:20:19.000 185 30768.96 96.07 43620.50 88888.00 2010-07-04 03:20:20.000 185 30768.91 96.04 43620.50 53374.50 2010-07-04 03:20:21.000 185 30768.94 96.02 43620.48 88888.00 2010-07-04 03:20:22.000 185 30768.95 96.06 43620.46 88888.00 2010-07-04 03:20:23.000 185 30768.95 96.07 43620.49 88888.00 2010-07-04 03:20:24.000 185 30768.92 96.05 43620.49 88888.00 2010-07-04 03:20:25.000 185 30768.93 96.01 43620.53 53374.47 2010-07-04 03:20:26.000 185 30768.95 95.98 43620.50 88888.00 2010-07-04 03:20:27.000 185 30768.94 95.98 43620.46 88888.00 2010-07-04 03:20:28.000 185 30768.93 96.00 43620.46 88888.00 2010-07-04 03:20:29.000 185 30768.93 96.00 43620.46 88888.00 2010-07-04 03:20:30.000 185 30768.91 96.00 43620.48 53374.52 2010-07-04 03:20:31.000 185 30768.90 95.99 43620.51 88888.00 2010-07-04 03:20:32.000 185 30768.88 95.97 43620.47 88888.00 2010-07-04 03:20:33.000 185 30768.86 95.93 43620.50 88888.00 2010-07-04 03:20:34.000 185 30768.91 95.97 43620.52 88888.00 2010-07-04 03:20:35.000 185 30768.91 95.99 43620.48 53374.49 2010-07-04 03:20:36.000 185 30768.92 96.02 43620.46 88888.00 2010-07-04 03:20:37.000 185 30768.95 96.01 43620.49 88888.00 2010-07-04 03:20:38.000 185 30768.97 96.01 43620.51 88888.00 2010-07-04 03:20:39.000 185 30768.95 95.99 43620.49 88888.00 2010-07-04 03:20:40.000 185 30768.98 95.97 43620.46 53374.50 2010-07-04 03:20:41.000 185 30768.99 95.99 43620.41 88888.00 2010-07-04 03:20:42.000 185 30768.99 95.98 43620.41 88888.00 2010-07-04 03:20:43.000 185 30768.96 95.97 43620.46 88888.00 2010-07-04 03:20:44.000 185 30768.97 95.95 43620.51 88888.00 2010-07-04 03:20:45.000 185 30768.97 95.93 43620.49 53374.48 2010-07-04 03:20:46.000 185 30769.01 95.92 43620.50 88888.00 2010-07-04 03:20:47.000 185 30769.03 95.92 43620.52 88888.00 2010-07-04 03:20:48.000 185 30769.02 95.88 43620.50 88888.00 2010-07-04 03:20:49.000 185 30768.98 95.89 43620.46 88888.00 2010-07-04 03:20:50.000 185 30769.04 95.89 43620.49 53374.54 2010-07-04 03:20:51.000 185 30769.01 95.85 43620.49 88888.00 2010-07-04 03:20:52.000 185 30768.99 95.83 43620.45 88888.00 2010-07-04 03:20:53.000 185 30769.00 95.85 43620.49 88888.00 2010-07-04 03:20:54.000 185 30769.01 95.85 43620.51 88888.00 2010-07-04 03:20:55.000 185 30769.02 95.84 43620.49 53374.55 2010-07-04 03:20:56.000 185 30769.04 95.86 43620.53 88888.00 2010-07-04 03:20:57.000 185 30769.01 95.86 43620.54 88888.00 2010-07-04 03:20:58.000 185 30769.02 95.84 43620.50 88888.00 2010-07-04 03:20:59.000 185 30769.05 95.83 43620.52 88888.00 2010-07-04 03:21:00.000 185 30769.08 95.80 43620.50 53374.55 2010-07-04 03:21:01.000 185 30769.10 95.79 43620.46 88888.00 2010-07-04 03:21:02.000 185 30769.11 95.81 43620.50 88888.00 2010-07-04 03:21:03.000 185 30769.11 95.81 43620.53 88888.00 2010-07-04 03:21:04.000 185 30769.09 95.80 43620.51 88888.00 2010-07-04 03:21:05.000 185 30769.12 95.79 43620.49 53374.60 2010-07-04 03:21:06.000 185 30769.15 95.75 43620.40 88888.00 2010-07-04 03:21:07.000 185 30769.16 95.78 43620.40 88888.00 2010-07-04 03:21:08.000 185 30769.15 95.84 43620.44 88888.00 2010-07-04 03:21:09.000 185 30769.16 95.87 43620.45 88888.00 2010-07-04 03:21:10.000 185 30769.17 95.87 43620.47 53374.65 2010-07-04 03:21:11.000 185 30769.19 95.86 43620.51 88888.00 2010-07-04 03:21:12.000 185 30769.19 95.94 43620.52 88888.00 2010-07-04 03:21:13.000 185 30769.19 95.98 43620.51 88888.00 2010-07-04 03:21:14.000 185 30769.21 96.00 43620.56 88888.00 2010-07-04 03:21:15.000 185 30769.20 95.99 43620.58 53374.71 2010-07-04 03:21:16.000 185 30769.21 96.02 43620.55 88888.00 2010-07-04 03:21:17.000 185 30769.23 95.99 43620.54 88888.00 2010-07-04 03:21:18.000 185 30769.27 96.03 43620.58 88888.00 2010-07-04 03:21:19.000 185 30769.32 96.02 43620.59 88888.00 2010-07-04 03:21:20.000 185 30769.29 96.06 43620.59 53374.77 2010-07-04 03:21:21.000 185 30769.31 96.06 43620.59 88888.00 2010-07-04 03:21:22.000 185 30769.29 95.99 43620.56 88888.00 2010-07-04 03:21:23.000 185 30769.30 96.01 43620.61 88888.00 2010-07-04 03:21:24.000 185 30769.31 96.05 43620.64 88888.00 2010-07-04 03:21:25.000 185 30769.35 96.08 43620.62 53374.80 2010-07-04 03:21:26.000 185 30769.39 96.08 43620.60 88888.00 2010-07-04 03:21:27.000 185 30769.38 96.06 43620.59 88888.00 2010-07-04 03:21:28.000 185 30769.38 96.09 43620.61 88888.00 2010-07-04 03:21:29.000 185 30769.39 96.11 43620.64 88888.00 2010-07-04 03:21:30.000 185 30769.39 96.13 43620.62 53374.92 2010-07-04 03:21:31.000 185 30769.35 96.10 43620.60 88888.00 2010-07-04 03:21:32.000 185 30769.35 96.09 43620.61 88888.00 2010-07-04 03:21:33.000 185 30769.35 96.15 43620.60 88888.00 2010-07-04 03:21:34.000 185 30769.37 96.16 43620.57 88888.00 2010-07-04 03:21:35.000 185 30769.35 96.13 43620.58 53374.89 2010-07-04 03:21:36.000 185 30769.33 96.13 43620.56 88888.00 2010-07-04 03:21:37.000 185 30769.36 96.11 43620.57 88888.00 2010-07-04 03:21:38.000 185 30769.37 96.13 43620.59 88888.00 2010-07-04 03:21:39.000 185 30769.33 96.17 43620.56 88888.00 2010-07-04 03:21:40.000 185 30769.33 96.23 43620.58 53374.86 2010-07-04 03:21:41.000 185 30769.35 96.21 43620.57 88888.00 2010-07-04 03:21:42.000 185 30769.32 96.21 43620.57 88888.00 2010-07-04 03:21:43.000 185 30769.33 96.19 43620.56 88888.00 2010-07-04 03:21:44.000 185 30769.32 96.19 43620.58 88888.00 2010-07-04 03:21:45.000 185 30769.34 96.21 43620.60 53374.85 2010-07-04 03:21:46.000 185 30769.33 96.20 43620.56 88888.00 2010-07-04 03:21:47.000 185 30769.33 96.22 43620.57 88888.00 2010-07-04 03:21:48.000 185 30769.32 96.22 43620.61 88888.00 2010-07-04 03:21:49.000 185 30769.32 96.22 43620.56 88888.00 2010-07-04 03:21:50.000 185 30769.29 96.23 43620.59 53374.86 2010-07-04 03:21:51.000 185 30769.30 96.23 43620.59 88888.00 2010-07-04 03:21:52.000 185 30769.31 96.21 43620.56 88888.00 2010-07-04 03:21:53.000 185 30769.33 96.21 43620.52 88888.00 2010-07-04 03:21:54.000 185 30769.31 96.22 43620.54 88888.00 2010-07-04 03:21:55.000 185 30769.28 96.23 43620.53 53374.85 2010-07-04 03:21:56.000 185 30769.29 96.25 43620.52 88888.00 2010-07-04 03:21:57.000 185 30769.33 96.26 43620.51 88888.00 2010-07-04 03:21:58.000 185 30769.34 96.27 43620.49 88888.00 2010-07-04 03:21:59.000 185 30769.36 96.29 43620.41 88888.00 2010-07-04 03:22:00.000 185 30769.26 96.22 43620.49 53374.82 2010-07-04 03:22:01.000 185 30769.25 96.20 43620.53 88888.00 2010-07-04 03:22:02.000 185 30769.27 96.25 43620.61 88888.00 2010-07-04 03:22:03.000 185 30769.30 96.28 43620.60 88888.00 2010-07-04 03:22:04.000 185 30769.30 96.30 43620.56 88888.00 2010-07-04 03:22:05.000 185 30769.29 96.33 43620.50 53374.79 2010-07-04 03:22:06.000 185 30769.31 96.34 43620.52 88888.00 2010-07-04 03:22:07.000 185 30769.31 96.32 43620.56 88888.00 2010-07-04 03:22:08.000 185 30769.31 96.29 43620.63 88888.00 2010-07-04 03:22:09.000 185 30769.33 96.33 43620.54 88888.00 2010-07-04 03:22:10.000 185 30769.33 96.39 43620.49 53374.79 2010-07-04 03:22:11.000 185 30769.36 96.42 43620.45 88888.00 2010-07-04 03:22:12.000 185 30769.37 96.45 43620.54 88888.00 2010-07-04 03:22:13.000 185 30769.34 96.44 43620.55 88888.00 2010-07-04 03:22:14.000 185 30769.37 96.48 43620.54 88888.00 2010-07-04 03:22:15.000 185 30769.37 96.49 43620.60 53374.82 2010-07-04 03:22:16.000 185 30769.38 96.48 43620.62 88888.00 2010-07-04 03:22:17.000 185 30769.37 96.51 43620.62 88888.00 2010-07-04 03:22:18.000 185 30769.38 96.50 43620.59 88888.00 2010-07-04 03:22:19.000 185 30769.40 96.50 43620.61 88888.00 2010-07-04 03:22:20.000 185 30769.38 96.50 43620.62 53374.84 2010-07-04 03:22:21.000 185 30769.42 96.49 43620.61 88888.00 2010-07-04 03:22:22.000 185 30769.45 96.50 43620.62 88888.00 2010-07-04 03:22:23.000 185 30769.44 96.53 43620.63 88888.00 2010-07-04 03:22:24.000 185 30769.46 96.57 43620.61 88888.00 2010-07-04 03:22:25.000 185 30769.49 96.55 43620.58 53374.93 2010-07-04 03:22:26.000 185 30769.54 96.62 43620.58 88888.00 2010-07-04 03:22:27.000 185 30769.57 96.66 43620.57 88888.00 2010-07-04 03:22:28.000 185 30769.52 96.64 43620.58 88888.00 2010-07-04 03:22:29.000 185 30769.49 96.64 43620.59 88888.00 2010-07-04 03:22:30.000 185 30769.47 96.64 43620.57 53374.87 2010-07-04 03:22:31.000 185 30769.48 96.60 43620.51 88888.00 2010-07-04 03:22:32.000 185 30769.51 96.62 43620.53 88888.00 2010-07-04 03:22:33.000 185 30769.48 96.61 43620.51 88888.00 2010-07-04 03:22:34.000 185 30769.50 96.58 43620.48 88888.00 2010-07-04 03:22:35.000 185 30769.52 96.53 43620.48 53374.90 2010-07-04 03:22:36.000 185 30769.52 96.54 43620.47 88888.00 2010-07-04 03:22:37.000 185 30769.47 96.56 43620.52 88888.00 2010-07-04 03:22:38.000 185 30769.48 96.56 43620.49 88888.00 2010-07-04 03:22:39.000 185 30769.48 96.49 43620.48 88888.00 2010-07-04 03:22:40.000 185 30769.47 96.45 43620.49 53374.82 2010-07-04 03:22:41.000 185 30769.44 96.46 43620.48 88888.00 2010-07-04 03:22:42.000 185 30769.41 96.47 43620.49 88888.00 2010-07-04 03:22:43.000 185 30769.40 96.49 43620.48 88888.00 2010-07-04 03:22:44.000 185 30769.39 96.48 43620.44 88888.00 2010-07-04 03:22:45.000 185 30769.40 96.48 43620.44 53374.79 2010-07-04 03:22:46.000 185 30769.43 96.52 43620.44 88888.00 2010-07-04 03:22:47.000 185 30769.43 96.53 43620.45 88888.00 2010-07-04 03:22:48.000 185 30769.47 96.54 43620.47 88888.00 2010-07-04 03:22:49.000 185 30769.42 96.52 43620.51 88888.00 2010-07-04 03:22:50.000 185 30769.39 96.54 43620.51 53374.82 2010-07-04 03:22:51.000 185 30769.40 96.57 43620.52 88888.00 2010-07-04 03:22:52.000 185 30769.42 96.56 43620.53 88888.00 2010-07-04 03:22:53.000 185 30769.39 96.56 43620.59 88888.00 2010-07-04 03:22:54.000 185 30769.43 96.52 43620.59 88888.00 2010-07-04 03:22:55.000 185 30769.45 96.52 43620.54 53374.81 2010-07-04 03:22:56.000 185 30769.47 96.53 43620.51 88888.00 2010-07-04 03:22:57.000 185 30769.43 96.51 43620.51 88888.00 2010-07-04 03:22:58.000 185 30769.43 96.50 43620.53 88888.00 2010-07-04 03:22:59.000 185 30769.46 96.52 43620.57 88888.00 2010-07-04 03:23:00.000 185 30769.42 96.54 43620.54 53374.77 2010-07-04 03:23:01.000 185 30769.40 96.52 43620.54 88888.00 2010-07-04 03:23:02.000 185 30769.39 96.45 43620.49 88888.00 2010-07-04 03:23:03.000 185 30769.37 96.44 43620.47 88888.00 2010-07-04 03:23:04.000 185 30769.37 96.47 43620.53 88888.00 2010-07-04 03:23:05.000 185 30769.36 96.50 43620.57 53374.75 2010-07-04 03:23:06.000 185 30769.36 96.55 43620.55 88888.00 2010-07-04 03:23:07.000 185 30769.38 96.54 43620.53 88888.00 2010-07-04 03:23:08.000 185 30769.39 96.54 43620.56 88888.00 2010-07-04 03:23:09.000 185 30769.40 96.55 43620.59 88888.00 2010-07-04 03:23:10.000 185 30769.42 96.56 43620.56 53374.78 2010-07-04 03:23:11.000 185 30769.46 96.55 43620.57 88888.00 2010-07-04 03:23:12.000 185 30769.45 96.55 43620.57 88888.00 2010-07-04 03:23:13.000 185 30769.44 96.56 43620.53 88888.00 2010-07-04 03:23:14.000 185 30769.43 96.58 43620.56 88888.00 2010-07-04 03:23:15.000 185 30769.44 96.54 43620.56 53374.80 2010-07-04 03:23:16.000 185 30769.46 96.54 43620.57 88888.00 2010-07-04 03:23:17.000 185 30769.46 96.50 43620.52 88888.00 2010-07-04 03:23:18.000 185 30769.44 96.46 43620.49 88888.00 2010-07-04 03:23:19.000 185 30769.45 96.49 43620.51 88888.00 2010-07-04 03:23:20.000 185 30769.44 96.45 43620.51 53374.83 2010-07-04 03:23:21.000 185 30769.41 96.44 43620.48 88888.00 2010-07-04 03:23:22.000 185 30769.40 96.42 43620.49 88888.00 2010-07-04 03:23:23.000 185 30769.40 96.43 43620.53 88888.00 2010-07-04 03:23:24.000 185 30769.42 96.39 43620.53 88888.00 2010-07-04 03:23:25.000 185 30769.41 96.39 43620.49 53374.81 2010-07-04 03:23:26.000 185 30769.42 96.38 43620.50 88888.00 2010-07-04 03:23:27.000 185 30769.42 96.40 43620.53 88888.00 2010-07-04 03:23:28.000 185 30769.42 96.40 43620.52 88888.00 2010-07-04 03:23:29.000 185 30769.40 96.38 43620.48 88888.00 2010-07-04 03:23:30.000 185 30769.40 96.41 43620.49 53374.82 2010-07-04 03:23:31.000 185 30769.40 96.42 43620.53 88888.00 2010-07-04 03:23:32.000 185 30769.43 96.42 43620.54 88888.00 2010-07-04 03:23:33.000 185 30769.42 96.40 43620.56 88888.00 2010-07-04 03:23:34.000 185 30769.44 96.42 43620.51 88888.00 2010-07-04 03:23:35.000 185 30769.44 96.43 43620.54 53374.78 2010-07-04 03:23:36.000 185 30769.41 96.45 43620.55 88888.00 2010-07-04 03:23:37.000 185 30769.44 96.44 43620.52 88888.00 2010-07-04 03:23:38.000 185 30769.44 96.41 43620.54 88888.00 2010-07-04 03:23:39.000 185 30769.44 96.39 43620.51 88888.00 2010-07-04 03:23:40.000 185 30769.42 96.38 43620.51 53374.81 2010-07-04 03:23:41.000 185 30769.44 96.37 43620.53 88888.00 2010-07-04 03:23:42.000 185 30769.48 96.32 43620.50 88888.00 2010-07-04 03:23:43.000 185 30769.50 96.32 43620.52 88888.00 2010-07-04 03:23:44.000 185 30769.48 96.32 43620.49 88888.00 2010-07-04 03:23:45.000 185 30769.51 96.30 43620.47 53374.85 2010-07-04 03:23:46.000 185 30769.52 96.31 43620.42 88888.00 2010-07-04 03:23:47.000 185 30769.53 96.31 43620.49 88888.00 2010-07-04 03:23:48.000 185 30769.51 96.32 43620.51 88888.00 2010-07-04 03:23:49.000 185 30769.48 96.34 43620.51 88888.00 2010-07-04 03:23:50.000 185 30769.50 96.27 43620.53 53374.86 2010-07-04 03:23:51.000 185 30769.49 96.26 43620.49 88888.00 2010-07-04 03:23:52.000 185 30769.51 96.25 43620.52 88888.00 2010-07-04 03:23:53.000 185 30769.54 96.24 43620.49 88888.00 2010-07-04 03:23:54.000 185 30769.54 96.26 43620.50 88888.00 2010-07-04 03:23:55.000 185 30769.53 96.21 43620.51 53374.84 2010-07-04 03:23:56.000 185 30769.54 96.22 43620.51 88888.00 2010-07-04 03:23:57.000 185 30769.51 96.21 43620.51 88888.00 2010-07-04 03:23:58.000 185 30769.51 96.21 43620.47 88888.00 2010-07-04 03:23:59.000 185 30769.51 96.19 43620.42 88888.00 2010-07-04 03:24:00.000 185 30769.48 96.20 43620.46 53374.83 2010-07-04 03:24:01.000 185 30769.48 96.22 43620.48 88888.00 2010-07-04 03:24:02.000 185 30769.48 96.21 43620.47 88888.00 2010-07-04 03:24:03.000 185 30769.49 96.23 43620.48 88888.00 2010-07-04 03:24:04.000 185 30769.51 96.22 43620.47 88888.00 2010-07-04 03:24:05.000 185 30769.50 96.19 43620.49 53374.81 2010-07-04 03:24:06.000 185 30769.52 96.19 43620.45 88888.00 2010-07-04 03:24:07.000 185 30769.50 96.16 43620.43 88888.00 2010-07-04 03:24:08.000 185 30769.53 96.13 43620.44 88888.00 2010-07-04 03:24:09.000 185 30769.54 96.09 43620.41 88888.00 2010-07-04 03:24:10.000 185 30769.53 96.07 43620.41 53374.72 2010-07-04 03:24:11.000 185 30769.52 96.04 43620.44 88888.00 2010-07-04 03:24:12.000 185 30769.51 96.06 43620.46 88888.00 2010-07-04 03:24:13.000 185 30769.47 96.08 43620.42 88888.00 2010-07-04 03:24:14.000 185 30769.47 96.05 43620.41 88888.00 2010-07-04 03:24:15.000 185 30769.57 96.10 43620.35 53374.75 2010-07-04 03:24:16.000 185 30769.53 96.04 43620.33 88888.00 2010-07-04 03:24:17.000 185 30769.49 96.00 43620.44 88888.00 2010-07-04 03:24:18.000 185 30769.50 96.01 43620.42 88888.00 2010-07-04 03:24:19.000 185 30769.47 96.00 43620.45 88888.00 2010-07-04 03:24:20.000 185 30769.51 96.00 43620.49 53374.77 2010-07-04 03:24:21.000 185 30769.51 95.99 43620.42 88888.00 2010-07-04 03:24:22.000 185 30769.49 96.01 43620.42 88888.00 2010-07-04 03:24:23.000 185 30769.49 96.00 43620.46 88888.00 2010-07-04 03:24:24.000 185 30769.46 95.99 43620.42 88888.00 2010-07-04 03:24:25.000 185 30769.47 95.98 43620.40 53374.77 2010-07-04 03:24:26.000 185 30769.49 95.95 43620.44 88888.00 2010-07-04 03:24:27.000 185 30769.49 95.95 43620.46 88888.00 2010-07-04 03:24:28.000 185 30769.47 95.92 43620.39 88888.00 2010-07-04 03:24:29.000 185 30769.46 95.92 43620.38 88888.00 2010-07-04 03:24:30.000 185 30769.46 95.90 43620.41 53374.75 2010-07-04 03:24:31.000 185 30769.45 95.90 43620.40 88888.00 2010-07-04 03:24:32.000 185 30769.46 95.91 43620.39 88888.00 2010-07-04 03:24:33.000 185 30769.49 95.92 43620.44 88888.00 2010-07-04 03:24:34.000 185 30769.45 95.88 43620.41 88888.00 2010-07-04 03:24:35.000 185 30769.46 95.80 43620.39 53374.72 2010-07-04 03:24:36.000 185 30769.46 95.77 43620.37 88888.00 2010-07-04 03:24:37.000 185 30769.43 95.73 43620.35 88888.00 2010-07-04 03:24:38.000 185 30769.40 95.72 43620.39 88888.00 2010-07-04 03:24:39.000 185 30769.45 95.72 43620.45 88888.00 2010-07-04 03:24:40.000 185 30769.47 95.70 43620.42 53374.68 2010-07-04 03:24:41.000 185 30769.50 95.71 43620.31 88888.00 2010-07-04 03:24:42.000 185 30769.48 95.65 43620.33 88888.00 2010-07-04 03:24:43.000 185 30769.43 95.63 43620.37 88888.00 2010-07-04 03:24:44.000 185 30769.42 95.64 43620.37 88888.00 2010-07-04 03:24:45.000 185 30769.42 95.62 43620.35 53374.66 2010-07-04 03:24:46.000 185 30769.41 95.62 43620.36 88888.00 2010-07-04 03:24:47.000 185 30769.42 95.61 43620.39 88888.00 2010-07-04 03:24:48.000 185 30769.45 95.59 43620.36 88888.00 2010-07-04 03:24:49.000 185 30769.44 95.57 43620.37 88888.00 2010-07-04 03:24:50.000 185 30769.43 95.55 43620.36 53374.67 2010-07-04 03:24:51.000 185 30769.44 95.54 43620.31 88888.00 2010-07-04 03:24:52.000 185 30769.47 95.53 43620.35 88888.00 2010-07-04 03:24:53.000 185 30769.42 95.51 43620.38 88888.00 2010-07-04 03:24:54.000 185 30769.39 95.48 43620.38 88888.00 2010-07-04 03:24:55.000 185 30769.42 95.49 43620.39 53374.68 2010-07-04 03:24:56.000 185 30769.38 95.48 43620.35 88888.00 2010-07-04 03:24:57.000 185 30769.39 95.49 43620.32 88888.00 2010-07-04 03:24:58.000 185 30769.48 95.49 43620.38 88888.00 2010-07-04 03:24:59.000 185 30769.44 95.50 43620.37 88888.00 2010-07-04 03:25:00.000 185 30769.43 95.49 43620.32 53374.70 2010-07-04 03:25:01.000 185 30769.47 95.47 43620.34 88888.00 2010-07-04 03:25:02.000 185 30769.50 95.48 43620.36 88888.00 2010-07-04 03:25:03.000 185 30769.52 95.53 43620.40 88888.00 2010-07-04 03:25:04.000 185 30769.54 95.55 43620.37 88888.00 2010-07-04 03:25:05.000 185 30769.55 95.53 43620.38 53374.75 2010-07-04 03:25:06.000 185 30769.54 95.54 43620.41 88888.00 2010-07-04 03:25:07.000 185 30769.52 95.53 43620.41 88888.00 2010-07-04 03:25:08.000 185 30769.50 95.56 43620.39 88888.00 2010-07-04 03:25:09.000 185 30769.46 95.64 43620.34 88888.00 2010-07-04 03:25:10.000 185 30769.49 95.64 43620.37 53374.81 2010-07-04 03:25:11.000 185 30769.52 95.62 43620.39 88888.00 2010-07-04 03:25:12.000 185 30769.52 95.64 43620.37 88888.00 2010-07-04 03:25:13.000 185 30769.46 95.60 43620.32 88888.00 2010-07-04 03:25:14.000 185 30769.49 95.62 43620.38 88888.00 2010-07-04 03:25:15.000 185 30769.50 95.64 43620.42 53374.71 2010-07-04 03:25:16.000 185 30769.44 95.66 43620.35 88888.00 2010-07-04 03:25:17.000 185 30769.41 95.65 43620.32 88888.00 2010-07-04 03:25:18.000 185 30769.45 95.60 43620.33 88888.00 2010-07-04 03:25:19.000 185 30769.48 95.57 43620.33 88888.00 2010-07-04 03:25:20.000 185 30769.44 95.57 43620.32 53374.70 2010-07-04 03:25:21.000 185 30769.40 95.55 43620.29 88888.00 2010-07-04 03:25:22.000 185 30769.39 95.51 43620.31 88888.00 2010-07-04 03:25:23.000 185 30769.38 95.49 43620.31 88888.00 2010-07-04 03:25:24.000 185 30769.33 95.52 43620.30 88888.00 2010-07-04 03:25:25.000 185 30769.37 95.46 43620.27 53374.69 2010-07-04 03:25:26.000 185 30769.37 95.44 43620.23 88888.00 2010-07-04 03:25:27.000 185 30769.31 95.42 43620.26 88888.00 2010-07-04 03:25:28.000 185 30769.33 95.40 43620.24 88888.00 2010-07-04 03:25:29.000 185 30769.34 95.36 43620.21 88888.00 2010-07-04 03:25:30.000 185 30769.32 95.34 43620.20 53374.59 2010-07-04 03:25:31.000 185 30769.32 95.28 43620.21 88888.00 2010-07-04 03:25:32.000 185 30769.32 95.26 43620.20 88888.00 2010-07-04 03:25:33.000 185 30769.30 95.26 43620.23 88888.00 2010-07-04 03:25:34.000 185 30769.31 95.25 43620.24 88888.00 2010-07-04 03:25:35.000 185 30769.33 95.23 43620.24 53374.54 2010-07-04 03:25:36.000 185 30769.30 95.20 43620.24 88888.00 2010-07-04 03:25:37.000 185 30769.32 95.22 43620.27 88888.00 2010-07-04 03:25:38.000 185 30769.32 95.21 43620.29 88888.00 2010-07-04 03:25:39.000 185 30769.29 95.20 43620.26 88888.00 2010-07-04 03:25:40.000 185 30769.28 95.15 43620.29 53374.53 2010-07-04 03:25:41.000 185 30769.30 95.15 43620.26 88888.00 2010-07-04 03:25:42.000 185 30769.30 95.13 43620.25 88888.00 2010-07-04 03:25:43.000 185 30769.32 95.14 43620.30 88888.00 2010-07-04 03:25:44.000 185 30769.38 95.14 43620.33 88888.00 2010-07-04 03:25:45.000 185 30769.32 95.16 43620.32 53374.54 2010-07-04 03:25:46.000 185 30769.31 95.12 43620.32 88888.00 2010-07-04 03:25:47.000 185 30769.33 95.17 43620.32 88888.00 2010-07-04 03:25:48.000 185 30769.36 95.22 43620.35 88888.00 2010-07-04 03:25:49.000 185 30769.37 95.17 43620.34 88888.00 2010-07-04 03:25:50.000 185 30769.36 95.12 43620.28 53374.56 2010-07-04 03:25:51.000 185 30769.37 95.08 43620.31 88888.00 2010-07-04 03:25:52.000 185 30769.36 95.10 43620.33 88888.00 2010-07-04 03:25:53.000 185 30769.36 95.06 43620.35 88888.00 2010-07-04 03:25:54.000 185 30769.33 95.07 43620.37 88888.00 2010-07-04 03:25:55.000 185 30769.22 95.06 43620.34 53374.51 2010-07-04 03:25:56.000 185 30769.24 95.00 43620.31 88888.00 2010-07-04 03:25:57.000 185 30769.25 94.99 43620.32 88888.00 2010-07-04 03:25:58.000 185 30769.26 94.97 43620.29 88888.00 2010-07-04 03:25:59.000 185 30769.20 94.95 43620.24 88888.00 2010-07-04 03:26:00.000 185 30769.21 94.96 43620.25 53374.50 2010-07-04 03:26:01.000 185 30769.24 94.93 43620.27 88888.00 2010-07-04 03:26:02.000 185 30769.24 94.91 43620.25 88888.00 2010-07-04 03:26:03.000 185 30769.25 94.92 43620.26 88888.00 2010-07-04 03:26:04.000 185 30769.25 94.89 43620.25 88888.00 2010-07-04 03:26:05.000 185 30769.25 94.87 43620.24 53374.42 2010-07-04 03:26:06.000 185 30769.22 94.85 43620.24 88888.00 2010-07-04 03:26:07.000 185 30769.22 94.86 43620.23 88888.00 2010-07-04 03:26:08.000 185 30769.22 94.88 43620.24 88888.00 2010-07-04 03:26:09.000 185 30769.22 94.85 43620.17 88888.00 2010-07-04 03:26:10.000 185 30769.21 94.83 43620.15 53374.42 2010-07-04 03:26:11.000 185 30769.22 94.85 43620.22 88888.00 2010-07-04 03:26:12.000 185 30769.22 94.86 43620.26 88888.00 2010-07-04 03:26:13.000 185 30769.24 94.77 43620.20 88888.00 2010-07-04 03:26:14.000 185 30769.25 94.76 43620.23 88888.00 2010-07-04 03:26:15.000 185 30769.28 94.78 43620.20 53374.46 2010-07-04 03:26:16.000 185 30769.28 94.77 43620.22 88888.00 2010-07-04 03:26:17.000 185 30769.29 94.75 43620.22 88888.00 2010-07-04 03:26:18.000 185 30769.30 94.76 43620.21 88888.00 2010-07-04 03:26:19.000 185 30769.30 94.78 43620.24 88888.00 2010-07-04 03:26:20.000 185 30769.29 94.79 43620.22 53374.50 2010-07-04 03:26:21.000 185 30769.31 94.82 43620.20 88888.00 2010-07-04 03:26:22.000 185 30769.32 94.84 43620.22 88888.00 2010-07-04 03:26:23.000 185 30769.38 94.88 43620.22 88888.00 2010-07-04 03:26:24.000 185 30769.36 94.88 43620.24 88888.00 2010-07-04 03:26:25.000 185 30769.39 94.87 43620.23 53374.59 2010-07-04 03:26:26.000 185 30769.36 94.88 43620.20 88888.00 2010-07-04 03:26:27.000 185 30769.37 94.85 43620.23 88888.00 2010-07-04 03:26:28.000 185 30769.42 94.85 43620.27 88888.00 2010-07-04 03:26:29.000 185 30769.38 94.91 43620.24 88888.00 2010-07-04 03:26:30.000 185 30769.37 94.93 43620.22 53374.60 2010-07-04 03:26:31.000 185 30769.39 94.91 43620.29 88888.00 2010-07-04 03:26:32.000 185 30769.42 94.89 43620.33 88888.00 2010-07-04 03:26:33.000 185 30769.43 94.93 43620.27 88888.00 2010-07-04 03:26:34.000 185 30769.42 94.89 43620.28 88888.00 2010-07-04 03:26:35.000 185 30769.46 94.89 43620.32 53374.66 2010-07-04 03:26:36.000 185 30769.50 94.91 43620.28 88888.00 2010-07-04 03:26:37.000 185 30769.45 94.86 43620.20 88888.00 2010-07-04 03:26:38.000 185 30769.45 94.89 43620.26 88888.00 2010-07-04 03:26:39.000 185 30769.47 94.88 43620.28 88888.00 2010-07-04 03:26:40.000 185 30769.48 94.87 43620.29 53374.63 2010-07-04 03:26:41.000 185 30769.45 94.84 43620.27 88888.00 2010-07-04 03:26:42.000 185 30769.45 94.80 43620.27 88888.00 2010-07-04 03:26:43.000 185 30769.47 94.79 43620.27 88888.00 2010-07-04 03:26:44.000 185 30769.45 94.80 43620.25 88888.00 2010-07-04 03:26:45.000 185 30769.41 94.78 43620.25 53374.63 2010-07-04 03:26:46.000 185 30769.39 94.79 43620.23 88888.00 2010-07-04 03:26:47.000 185 30769.38 94.82 43620.23 88888.00 2010-07-04 03:26:48.000 185 30769.40 94.82 43620.24 88888.00 2010-07-04 03:26:49.000 185 30769.38 94.78 43620.31 88888.00 2010-07-04 03:26:50.000 185 30769.37 94.72 43620.39 53374.60 2010-07-04 03:26:51.000 185 30769.38 94.75 43620.39 88888.00 2010-07-04 03:26:52.000 185 30769.38 94.79 43620.36 88888.00 2010-07-04 03:26:53.000 185 30769.38 94.82 43620.34 88888.00 2010-07-04 03:26:54.000 185 30769.39 94.82 43620.30 88888.00 2010-07-04 03:26:55.000 185 30769.39 94.82 43620.26 53374.56 2010-07-04 03:26:56.000 185 30769.42 94.76 43620.24 88888.00 2010-07-04 03:26:57.000 185 30769.41 94.79 43620.26 88888.00 2010-07-04 03:26:58.000 185 30769.41 94.79 43620.26 88888.00 2010-07-04 03:26:59.000 185 30769.41 94.77 43620.24 88888.00 2010-07-04 03:27:00.000 185 30769.34 94.67 43620.26 53374.57 2010-07-04 03:27:01.000 185 30769.43 94.78 43620.26 88888.00 2010-07-04 03:27:02.000 185 30769.45 94.79 43620.20 88888.00 2010-07-04 03:27:03.000 185 30769.48 94.77 43620.22 88888.00 2010-07-04 03:27:04.000 185 30769.47 94.74 43620.26 88888.00 2010-07-04 03:27:05.000 185 30769.45 94.77 43620.22 53374.53 2010-07-04 03:27:06.000 185 30769.43 94.78 43620.20 88888.00 2010-07-04 03:27:07.000 185 30769.48 94.78 43620.23 88888.00 2010-07-04 03:27:08.000 185 30769.50 94.87 43620.17 88888.00 2010-07-04 03:27:09.000 185 30769.43 94.84 43620.11 88888.00 2010-07-04 03:27:10.000 185 30769.42 94.78 43620.15 53374.60 2010-07-04 03:27:11.000 185 30769.43 94.78 43620.14 88888.00 2010-07-04 03:27:12.000 185 30769.43 94.77 43620.12 88888.00 2010-07-04 03:27:13.000 185 30769.41 94.80 43620.20 88888.00 2010-07-04 03:27:14.000 185 30769.40 94.80 43620.22 88888.00 2010-07-04 03:27:15.000 185 30769.43 94.83 43620.18 53374.58 2010-07-04 03:27:16.000 185 30769.45 94.78 43620.23 88888.00 2010-07-04 03:27:17.000 185 30769.44 94.78 43620.24 88888.00 2010-07-04 03:27:18.000 185 30769.45 94.77 43620.26 88888.00 2010-07-04 03:27:19.000 185 30769.45 94.77 43620.27 88888.00 2010-07-04 03:27:20.000 185 30769.32 94.69 43620.33 53374.55 2010-07-04 03:27:21.000 185 30769.44 94.80 43620.22 88888.00 2010-07-04 03:27:22.000 185 30769.45 94.81 43620.19 88888.00 2010-07-04 03:27:23.000 185 30769.45 94.82 43620.18 88888.00 2010-07-04 03:27:24.000 185 30769.45 94.77 43620.20 88888.00 2010-07-04 03:27:25.000 185 30769.47 94.80 43620.18 53374.53 2010-07-04 03:27:26.000 185 30769.45 94.82 43620.19 88888.00 2010-07-04 03:27:27.000 185 30769.47 94.83 43620.19 88888.00 2010-07-04 03:27:28.000 185 30769.46 94.82 43620.18 88888.00 2010-07-04 03:27:29.000 185 30769.46 94.82 43620.20 88888.00 2010-07-04 03:27:30.000 185 30769.50 94.77 43620.21 53374.53 2010-07-04 03:27:31.000 185 30769.53 94.77 43620.25 88888.00 2010-07-04 03:27:32.000 185 30769.55 94.82 43620.26 88888.00 2010-07-04 03:27:33.000 185 30769.56 94.82 43620.29 88888.00 2010-07-04 03:27:34.000 185 30769.54 94.83 43620.30 88888.00 2010-07-04 03:27:35.000 185 30769.56 94.81 43620.33 53374.62 2010-07-04 03:27:36.000 185 30769.59 94.78 43620.26 88888.00 2010-07-04 03:27:37.000 185 30769.57 94.79 43620.22 88888.00 2010-07-04 03:27:38.000 185 30769.58 94.86 43620.23 88888.00 2010-07-04 03:27:39.000 185 30769.58 94.86 43620.24 88888.00 2010-07-04 03:27:40.000 185 30769.59 94.82 43620.18 53374.61 2010-07-04 03:27:41.000 185 30769.58 94.81 43620.19 88888.00 2010-07-04 03:27:42.000 185 30769.59 94.82 43620.19 88888.00 2010-07-04 03:27:43.000 185 30769.58 94.84 43620.19 88888.00 2010-07-04 03:27:44.000 185 30769.55 94.83 43620.19 88888.00 2010-07-04 03:27:45.000 185 30769.56 94.81 43620.18 53374.61 2010-07-04 03:27:46.000 185 30769.58 94.83 43620.18 88888.00 2010-07-04 03:27:47.000 185 30769.57 94.83 43620.20 88888.00 2010-07-04 03:27:48.000 185 30769.58 94.82 43620.27 88888.00 2010-07-04 03:27:49.000 185 30769.60 94.82 43620.30 88888.00 2010-07-04 03:27:50.000 185 30769.60 94.84 43620.30 53374.63 2010-07-04 03:27:51.000 185 30769.60 94.81 43620.31 88888.00 2010-07-04 03:27:52.000 185 30769.61 94.83 43620.30 88888.00 2010-07-04 03:27:53.000 185 30769.60 94.82 43620.27 88888.00 2010-07-04 03:27:54.000 185 30769.60 94.89 43620.28 88888.00 2010-07-04 03:27:55.000 185 30769.60 94.88 43620.31 53374.65 2010-07-04 03:27:56.000 185 30769.64 94.87 43620.31 88888.00 2010-07-04 03:27:57.000 185 30769.66 94.88 43620.29 88888.00 2010-07-04 03:27:58.000 185 30769.68 94.84 43620.27 88888.00 2010-07-04 03:27:59.000 185 30769.70 94.83 43620.27 88888.00 2010-07-04 03:28:00.000 185 30769.70 94.83 43620.28 53374.70 2010-07-04 03:28:01.000 185 30769.70 94.85 43620.25 88888.00 2010-07-04 03:28:02.000 185 30769.69 94.87 43620.25 88888.00 2010-07-04 03:28:03.000 185 30769.70 94.89 43620.30 88888.00 2010-07-04 03:28:04.000 185 30769.68 94.88 43620.29 88888.00 2010-07-04 03:28:05.000 185 30769.68 94.90 43620.31 53374.71 2010-07-04 03:28:06.000 185 30769.71 94.92 43620.28 88888.00 2010-07-04 03:28:07.000 185 30769.74 94.90 43620.28 88888.00 2010-07-04 03:28:08.000 185 30769.78 94.90 43620.28 88888.00 2010-07-04 03:28:09.000 185 30769.77 94.89 43620.29 88888.00 2010-07-04 03:28:10.000 185 30769.75 94.91 43620.26 53374.75 2010-07-04 03:28:11.000 185 30769.79 94.94 43620.25 88888.00 2010-07-04 03:28:12.000 185 30769.81 94.91 43620.30 88888.00 2010-07-04 03:28:13.000 185 30769.80 94.90 43620.28 88888.00 2010-07-04 03:28:14.000 185 30769.83 94.89 43620.24 88888.00 2010-07-04 03:28:15.000 185 30769.86 94.91 43620.22 53374.77 2010-07-04 03:28:16.000 185 30769.85 94.93 43620.24 88888.00 2010-07-04 03:28:17.000 185 30769.81 94.92 43620.26 88888.00 2010-07-04 03:28:18.000 185 30769.83 94.97 43620.27 88888.00 2010-07-04 03:28:19.000 185 30769.87 95.00 43620.30 88888.00 2010-07-04 03:28:20.000 185 30769.89 94.98 43620.29 53374.84 2010-07-04 03:28:21.000 185 30769.88 94.95 43620.26 88888.00 2010-07-04 03:28:22.000 185 30769.90 94.93 43620.25 88888.00 2010-07-04 03:28:23.000 185 30769.93 94.98 43620.27 88888.00 2010-07-04 03:28:24.000 185 30769.93 94.98 43620.26 88888.00 2010-07-04 03:28:25.000 185 30769.92 94.99 43620.28 53374.83 2010-07-04 03:28:26.000 185 30769.91 94.96 43620.30 88888.00 2010-07-04 03:28:27.000 185 30769.89 94.98 43620.30 88888.00 2010-07-04 03:28:28.000 185 30769.92 94.98 43620.29 88888.00 2010-07-04 03:28:29.000 185 30769.94 94.97 43620.27 88888.00 2010-07-04 03:28:30.000 185 30769.94 95.00 43620.23 53374.85 2010-07-04 03:28:31.000 185 30769.91 94.99 43620.22 88888.00 2010-07-04 03:28:32.000 185 30769.93 94.95 43620.20 88888.00 2010-07-04 03:28:33.000 185 30769.94 94.96 43620.22 88888.00 2010-07-04 03:28:34.000 185 30769.95 94.95 43620.21 88888.00 2010-07-04 03:28:35.000 185 30769.95 94.93 43620.20 53374.84 2010-07-04 03:28:36.000 185 30769.96 94.93 43620.21 88888.00 2010-07-04 03:28:37.000 185 30769.97 94.92 43620.15 88888.00 2010-07-04 03:28:38.000 185 30769.94 94.90 43620.18 88888.00 2010-07-04 03:28:39.000 185 30769.93 94.91 43620.18 88888.00 2010-07-04 03:28:40.000 185 30769.90 94.88 43620.18 53374.83 2010-07-04 03:28:41.000 185 30769.89 94.89 43620.16 88888.00 2010-07-04 03:28:42.000 185 30769.89 94.85 43620.20 88888.00 2010-07-04 03:28:43.000 185 30769.91 94.80 43620.21 88888.00 2010-07-04 03:28:44.000 185 30769.91 94.77 43620.22 88888.00 2010-07-04 03:28:45.000 185 30769.90 94.72 43620.14 53374.80 2010-07-04 03:28:46.000 185 30769.89 94.68 43620.15 88888.00 2010-07-04 03:28:47.000 185 30769.94 94.68 43620.14 88888.00 2010-07-04 03:28:48.000 185 30769.96 94.72 43620.15 88888.00 2010-07-04 03:28:49.000 185 30769.98 94.69 43620.12 88888.00 2010-07-04 03:28:50.000 185 30769.96 94.68 43620.15 53374.75 2010-07-04 03:28:51.000 185 30769.94 94.72 43620.22 88888.00 2010-07-04 03:28:52.000 185 30769.95 94.74 43620.24 88888.00 2010-07-04 03:28:53.000 185 30769.97 94.69 43620.20 88888.00 2010-07-04 03:28:54.000 185 30770.00 94.68 43620.22 88888.00 2010-07-04 03:28:55.000 185 30770.03 94.72 43620.20 53374.82 2010-07-04 03:28:56.000 185 30770.01 94.73 43620.18 88888.00 2010-07-04 03:28:57.000 185 30770.05 94.72 43620.20 88888.00 2010-07-04 03:28:58.000 185 30770.07 94.75 43620.22 88888.00 2010-07-04 03:28:59.000 185 30770.07 94.76 43620.20 88888.00 2010-07-04 03:29:00.000 185 30770.13 94.77 43620.21 53374.88 2010-07-04 03:29:01.000 185 30770.15 94.81 43620.16 88888.00 2010-07-04 03:29:02.000 185 30770.21 94.90 43620.06 88888.00 2010-07-04 03:29:03.000 185 30770.11 94.83 43620.18 88888.00 2010-07-04 03:29:04.000 185 30770.13 94.87 43620.26 88888.00 2010-07-04 03:29:05.000 185 30770.13 94.91 43620.29 53374.86 2010-07-04 03:29:06.000 185 30770.14 94.94 43620.26 88888.00 2010-07-04 03:29:07.000 185 30770.17 94.92 43620.21 88888.00 2010-07-04 03:29:08.000 185 30770.19 94.94 43620.25 88888.00 2010-07-04 03:29:09.000 185 30770.17 94.98 43620.31 88888.00 2010-07-04 03:29:10.000 185 30770.18 95.00 43620.28 53375.02 2010-07-04 03:29:11.000 185 30770.21 95.02 43620.29 88888.00 2010-07-04 03:29:12.000 185 30770.21 95.03 43620.34 88888.00 2010-07-04 03:29:13.000 185 30770.24 95.02 43620.26 88888.00 2010-07-04 03:29:14.000 185 30770.25 95.01 43620.22 88888.00 2010-07-04 03:29:15.000 185 30770.27 95.06 43620.22 53375.08 2010-07-04 03:29:16.000 185 30770.26 95.11 43620.29 88888.00 2010-07-04 03:29:17.000 185 30770.24 95.14 43620.26 88888.00 2010-07-04 03:29:18.000 185 30770.22 95.12 43620.30 88888.00 2010-07-04 03:29:19.000 185 30770.22 95.11 43620.31 88888.00 2010-07-04 03:29:20.000 185 30770.21 95.10 43620.24 53375.09 2010-07-04 03:29:21.000 185 30770.20 95.06 43620.26 88888.00 2010-07-04 03:29:22.000 185 30770.19 95.06 43620.25 88888.00 2010-07-04 03:29:23.000 185 30770.21 95.10 43620.21 88888.00 2010-07-04 03:29:24.000 185 30770.20 95.12 43620.26 88888.00 2010-07-04 03:29:25.000 185 30770.25 95.08 43620.29 53375.01 2010-07-04 03:29:26.000 185 30770.24 95.04 43620.22 88888.00 2010-07-04 03:29:27.000 185 30770.23 94.98 43620.21 88888.00 2010-07-04 03:29:28.000 185 30770.22 95.00 43620.24 88888.00 2010-07-04 03:29:29.000 185 30770.19 94.97 43620.15 88888.00 2010-07-04 03:29:30.000 185 30770.15 94.96 43620.14 53374.96 2010-07-04 03:29:31.000 185 30770.17 94.94 43620.13 88888.00 2010-07-04 03:29:32.000 185 30770.16 94.92 43620.15 88888.00 2010-07-04 03:29:33.000 185 30770.12 94.91 43620.18 88888.00 2010-07-04 03:29:34.000 185 30770.14 94.91 43620.12 88888.00 2010-07-04 03:29:35.000 185 30770.13 94.90 43620.13 53374.91 2010-07-04 03:29:36.000 185 30770.15 94.89 43620.10 88888.00 2010-07-04 03:29:37.000 185 30770.15 94.89 43620.08 88888.00 2010-07-04 03:29:38.000 185 30770.12 94.92 43620.11 88888.00 2010-07-04 03:29:39.000 185 30770.08 94.92 43620.16 88888.00 2010-07-04 03:29:40.000 185 30770.12 94.90 43620.16 53374.87 2010-07-04 03:29:41.000 185 30770.10 94.88 43620.18 88888.00 2010-07-04 03:29:42.000 185 30770.11 94.90 43620.16 88888.00 2010-07-04 03:29:43.000 185 30770.14 94.87 43620.14 88888.00 2010-07-04 03:29:44.000 185 30770.17 94.84 43620.19 88888.00 2010-07-04 03:29:45.000 185 30770.17 94.81 43620.18 53374.88 2010-07-04 03:29:46.000 185 30770.17 94.81 43620.15 88888.00 2010-07-04 03:29:47.000 185 30770.18 94.79 43620.14 88888.00 2010-07-04 03:29:48.000 185 30770.19 94.80 43620.16 88888.00 2010-07-04 03:29:49.000 185 30770.17 94.83 43620.18 88888.00 2010-07-04 03:29:50.000 185 30770.16 94.86 43620.22 53374.92 2010-07-04 03:29:51.000 185 30770.19 94.88 43620.20 88888.00 2010-07-04 03:29:52.000 185 30770.22 94.89 43620.14 88888.00 2010-07-04 03:29:53.000 185 30770.21 94.89 43620.18 88888.00 2010-07-04 03:29:54.000 185 30770.22 94.89 43620.22 88888.00 2010-07-04 03:29:55.000 185 30770.22 94.86 43620.18 53374.95 2010-07-04 03:29:56.000 185 30770.26 94.89 43620.15 88888.00 2010-07-04 03:29:57.000 185 30770.26 94.89 43620.14 88888.00 2010-07-04 03:29:58.000 185 30770.27 94.89 43620.17 88888.00 2010-07-04 03:29:59.000 185 30770.28 94.89 43620.21 88888.00 2010-07-04 03:30:00.000 185 30770.27 94.89 43620.25 53374.97 2010-07-04 03:30:01.000 185 30770.26 94.85 43620.18 88888.00 2010-07-04 03:30:02.000 185 30770.29 94.90 43620.18 88888.00 2010-07-04 03:30:03.000 185 30770.30 94.92 43620.19 88888.00 2010-07-04 03:30:04.000 185 30770.27 94.91 43620.15 88888.00 2010-07-04 03:30:05.000 185 30770.31 94.92 43620.15 53374.99 2010-07-04 03:30:06.000 185 30770.29 94.88 43620.14 88888.00 2010-07-04 03:30:07.000 185 30770.33 94.93 43620.13 88888.00 2010-07-04 03:30:08.000 185 30770.33 94.96 43620.12 88888.00 2010-07-04 03:30:09.000 185 30770.26 94.95 43620.16 88888.00 2010-07-04 03:30:10.000 185 30770.24 94.94 43620.25 53375.00 2010-07-04 03:30:11.000 185 30770.30 95.00 43620.17 88888.00 2010-07-04 03:30:12.000 185 30770.30 94.99 43620.13 88888.00 2010-07-04 03:30:13.000 185 30770.20 94.94 43620.27 88888.00 2010-07-04 03:30:14.000 185 30770.29 95.07 43620.28 88888.00 2010-07-04 03:30:15.000 185 30770.27 95.11 43620.15 53374.99 2010-07-04 03:30:16.000 185 30770.29 95.05 43620.11 88888.00 2010-07-04 03:30:17.000 185 30770.31 95.03 43620.09 88888.00 2010-07-04 03:30:18.000 185 30770.31 95.06 43620.17 88888.00 2010-07-04 03:30:19.000 185 30770.24 95.06 43620.14 88888.00 2010-07-04 03:30:20.000 185 30770.25 95.03 43620.07 53375.01 2010-07-04 03:30:21.000 185 30770.27 95.01 43620.08 88888.00 2010-07-04 03:30:22.000 185 30770.25 95.01 43620.08 88888.00 2010-07-04 03:30:23.000 185 30770.23 95.00 43620.10 88888.00 2010-07-04 03:30:24.000 185 30770.28 94.98 43620.09 88888.00 2010-07-04 03:30:25.000 185 30770.33 94.95 43620.10 53374.93 2010-07-04 03:30:26.000 185 30770.30 94.92 43620.04 88888.00 2010-07-04 03:30:27.000 185 30770.28 94.91 43620.05 88888.00 2010-07-04 03:30:28.000 185 30770.27 94.89 43620.06 88888.00 2010-07-04 03:30:29.000 185 30770.27 94.92 43620.07 88888.00 2010-07-04 03:30:30.000 185 30770.28 95.00 43619.93 53374.93 2010-07-04 03:30:31.000 185 30770.25 94.95 43619.91 88888.00 2010-07-04 03:30:32.000 185 30770.23 94.91 43619.96 88888.00 2010-07-04 03:30:33.000 185 30770.21 94.90 43619.99 88888.00 2010-07-04 03:30:34.000 185 30770.23 94.86 43620.03 88888.00 2010-07-04 03:30:35.000 185 30770.23 94.87 43620.01 53374.87 2010-07-04 03:30:36.000 185 30770.24 94.83 43620.04 88888.00 2010-07-04 03:30:37.000 185 30770.26 94.86 43620.03 88888.00 2010-07-04 03:30:38.000 185 30770.31 94.81 43620.06 88888.00 2010-07-04 03:30:39.000 185 30770.29 94.82 43620.10 88888.00 2010-07-04 03:30:40.000 185 30770.29 94.81 43620.10 53374.87 2010-07-04 03:30:41.000 185 30770.25 94.81 43620.02 88888.00 2010-07-04 03:30:42.000 185 30770.21 94.84 43620.03 88888.00 2010-07-04 03:30:43.000 185 30770.23 94.83 43620.04 88888.00 2010-07-04 03:30:44.000 185 30770.26 94.79 43620.05 88888.00 2010-07-04 03:30:45.000 185 30770.29 94.83 43620.08 53374.85 2010-07-04 03:30:46.000 185 30770.30 94.86 43620.10 88888.00 2010-07-04 03:30:47.000 185 30770.31 94.88 43620.09 88888.00 2010-07-04 03:30:48.000 185 30770.34 94.92 43620.11 88888.00 2010-07-04 03:30:49.000 185 30770.37 94.84 43620.15 88888.00 2010-07-04 03:30:50.000 185 30770.36 94.83 43620.15 53374.94 2010-07-04 03:30:51.000 185 30770.35 94.82 43620.14 88888.00 2010-07-04 03:30:52.000 185 30770.32 94.86 43620.10 88888.00 2010-07-04 03:30:53.000 185 30770.32 94.86 43620.06 88888.00 2010-07-04 03:30:54.000 185 30770.33 94.83 43620.10 88888.00 2010-07-04 03:30:55.000 185 30770.29 94.85 43620.08 53374.89 2010-07-04 03:30:56.000 185 30770.29 94.84 43620.08 88888.00 2010-07-04 03:30:57.000 185 30770.29 94.84 43620.09 88888.00 2010-07-04 03:30:58.000 185 30770.34 94.83 43620.11 88888.00 2010-07-04 03:30:59.000 185 30770.29 94.86 43620.08 88888.00 2010-07-04 03:31:00.000 185 30770.29 94.88 43620.07 53374.92 2010-07-04 03:31:01.000 185 30770.28 94.90 43620.05 88888.00 2010-07-04 03:31:02.000 185 30770.29 94.89 43620.03 88888.00 2010-07-04 03:31:03.000 185 30770.29 94.88 43620.06 88888.00 2010-07-04 03:31:04.000 185 30770.30 94.87 43620.02 88888.00 2010-07-04 03:31:05.000 185 30770.29 94.85 43620.00 53374.89 2010-07-04 03:31:06.000 185 30770.30 94.82 43619.98 88888.00 2010-07-04 03:31:07.000 185 30770.29 94.78 43619.99 88888.00 2010-07-04 03:31:08.000 185 30770.25 94.76 43620.02 88888.00 2010-07-04 03:31:09.000 185 30770.24 94.78 43619.97 88888.00 2010-07-04 03:31:10.000 185 30770.24 94.78 43619.93 53374.83 2010-07-04 03:31:11.000 185 30770.21 94.79 43619.98 88888.00 2010-07-04 03:31:12.000 185 30770.17 94.77 43619.98 88888.00 2010-07-04 03:31:13.000 185 30770.17 94.73 43619.98 88888.00 2010-07-04 03:31:14.000 185 30770.19 94.76 43619.94 88888.00 2010-07-04 03:31:15.000 185 30770.21 94.77 43619.96 53374.79 2010-07-04 03:31:16.000 185 30770.19 94.73 43619.95 88888.00 2010-07-04 03:31:17.000 185 30770.18 94.69 43619.97 88888.00 2010-07-04 03:31:18.000 185 30770.18 94.70 43619.98 88888.00 2010-07-04 03:31:19.000 185 30770.17 94.71 43619.98 88888.00 2010-07-04 03:31:20.000 185 30770.16 94.66 43619.96 53374.77 2010-07-04 03:31:21.000 185 30770.15 94.64 43620.00 88888.00 2010-07-04 03:31:22.000 185 30770.13 94.67 43619.96 88888.00 2010-07-04 03:31:23.000 185 30770.14 94.62 43619.95 88888.00 2010-07-04 03:31:24.000 185 30770.16 94.60 43619.97 88888.00 2010-07-04 03:31:25.000 185 30770.17 94.59 43619.96 53374.74 2010-07-04 03:31:26.000 185 30770.18 94.56 43619.91 88888.00 2010-07-04 03:31:27.000 185 30770.21 94.56 43619.89 88888.00 2010-07-04 03:31:28.000 185 30770.25 94.56 43619.90 88888.00 2010-07-04 03:31:29.000 185 30770.26 94.54 43619.90 88888.00 2010-07-04 03:31:30.000 185 30770.23 94.50 43619.85 53374.73 2010-07-04 03:31:31.000 185 30770.24 94.53 43619.85 88888.00 2010-07-04 03:31:32.000 185 30770.26 94.57 43619.90 88888.00 2010-07-04 03:31:33.000 185 30770.28 94.54 43619.98 88888.00 2010-07-04 03:31:34.000 185 30770.30 94.55 43619.98 88888.00 2010-07-04 03:31:35.000 185 30770.32 94.54 43619.98 53374.79 2010-07-04 03:31:36.000 185 30770.38 94.50 43619.97 88888.00 2010-07-04 03:31:37.000 185 30770.38 94.51 43619.95 88888.00 2010-07-04 03:31:38.000 185 30770.42 94.50 43619.96 88888.00 2010-07-04 03:31:39.000 185 30770.44 94.47 43619.97 88888.00 2010-07-04 03:31:40.000 185 30770.42 94.47 43619.93 53374.84 2010-07-04 03:31:41.000 185 30770.42 94.52 43619.89 88888.00 2010-07-04 03:31:42.000 185 30770.47 94.50 43619.90 88888.00 2010-07-04 03:31:43.000 185 30770.47 94.52 43619.92 88888.00 2010-07-04 03:31:44.000 185 30770.45 94.53 43619.92 88888.00 2010-07-04 03:31:45.000 185 30770.48 94.52 43619.96 53374.93 2010-07-04 03:31:46.000 185 30770.52 94.49 43619.98 88888.00 2010-07-04 03:31:47.000 185 30770.51 94.50 43619.99 88888.00 2010-07-04 03:31:48.000 185 30770.51 94.50 43619.99 88888.00 2010-07-04 03:31:49.000 185 30770.51 94.48 43619.96 88888.00 2010-07-04 03:31:50.000 185 30770.50 94.50 43619.97 53374.96 2010-07-04 03:31:51.000 185 30770.50 94.48 43619.95 88888.00 2010-07-04 03:31:52.000 185 30770.51 94.44 43619.94 88888.00 2010-07-04 03:31:53.000 185 30770.49 94.44 43619.93 88888.00 2010-07-04 03:31:54.000 185 30770.50 94.37 43619.96 88888.00 2010-07-04 03:31:55.000 185 30770.51 94.36 43619.97 53374.95 2010-07-04 03:31:56.000 185 30770.52 94.40 43620.01 88888.00 2010-07-04 03:31:57.000 185 30770.52 94.37 43620.03 88888.00 2010-07-04 03:31:58.000 185 30770.52 94.35 43619.96 88888.00 2010-07-04 03:31:59.000 185 30770.54 94.40 43619.95 88888.00 2010-07-04 03:32:00.000 185 30770.51 94.34 43619.93 53374.95 2010-07-04 03:32:01.000 185 30770.53 94.35 43619.91 88888.00 2010-07-04 03:32:02.000 185 30770.54 94.36 43619.94 88888.00 2010-07-04 03:32:03.000 185 30770.57 94.36 43619.94 88888.00 2010-07-04 03:32:04.000 185 30770.59 94.36 43619.95 88888.00 2010-07-04 03:32:05.000 185 30770.58 94.41 43619.91 53374.98 2010-07-04 03:32:06.000 185 30770.60 94.38 43619.89 88888.00 2010-07-04 03:32:07.000 185 30770.61 94.39 43619.88 88888.00 2010-07-04 03:32:08.000 185 30770.54 94.33 43619.90 88888.00 2010-07-04 03:32:09.000 185 30770.54 94.34 43619.90 88888.00 2010-07-04 03:32:10.000 185 30770.60 94.39 43619.93 53374.95 2010-07-04 03:32:11.000 185 30770.62 94.37 43619.95 88888.00 2010-07-04 03:32:12.000 185 30770.62 94.38 43619.92 88888.00 2010-07-04 03:32:13.000 185 30770.57 94.37 43619.90 88888.00 2010-07-04 03:32:14.000 185 30770.49 94.33 43620.02 88888.00 2010-07-04 03:32:15.000 185 30770.53 94.36 43620.01 53374.98 2010-07-04 03:32:16.000 185 30770.56 94.36 43619.97 88888.00 2010-07-04 03:32:17.000 185 30770.61 94.29 43620.04 88888.00 2010-07-04 03:32:18.000 185 30770.61 94.33 43619.98 88888.00 2010-07-04 03:32:19.000 185 30770.61 94.40 43619.87 88888.00 2010-07-04 03:32:20.000 185 30770.56 94.43 43619.92 53375.07 2010-07-04 03:32:21.000 185 30770.51 94.39 43619.94 88888.00 2010-07-04 03:32:22.000 185 30770.47 94.36 43619.99 88888.00 2010-07-04 03:32:23.000 185 30770.57 94.44 43619.89 88888.00 2010-07-04 03:32:24.000 185 30770.56 94.41 43619.84 88888.00 2010-07-04 03:32:25.000 185 30770.55 94.39 43619.84 53374.99 2010-07-04 03:32:26.000 185 30770.58 94.38 43619.85 88888.00 2010-07-04 03:32:27.000 185 30770.57 94.42 43619.84 88888.00 2010-07-04 03:32:28.000 185 30770.60 94.43 43619.83 88888.00 2010-07-04 03:32:29.000 185 30770.57 94.40 43619.77 88888.00 2010-07-04 03:32:30.000 185 30770.51 94.42 43619.78 53374.91 2010-07-04 03:32:31.000 185 30770.55 94.40 43619.81 88888.00 2010-07-04 03:32:32.000 185 30770.54 94.34 43619.83 88888.00 2010-07-04 03:32:33.000 185 30770.54 94.36 43619.84 88888.00 2010-07-04 03:32:34.000 185 30770.54 94.35 43619.78 88888.00 2010-07-04 03:32:35.000 185 30770.53 94.35 43619.79 53374.89 2010-07-04 03:32:36.000 185 30770.55 94.33 43619.75 88888.00 2010-07-04 03:32:37.000 185 30770.53 94.30 43619.75 88888.00 2010-07-04 03:32:38.000 185 30770.49 94.33 43619.76 88888.00 2010-07-04 03:32:39.000 185 30770.50 94.32 43619.77 88888.00 2010-07-04 03:32:40.000 185 30770.52 94.27 43619.79 53374.86 2010-07-04 03:32:41.000 185 30770.52 94.25 43619.76 88888.00 2010-07-04 03:32:42.000 185 30770.51 94.22 43619.78 88888.00 2010-07-04 03:32:43.000 185 30770.54 94.20 43619.75 88888.00 2010-07-04 03:32:44.000 185 30770.54 94.22 43619.78 88888.00 2010-07-04 03:32:45.000 185 30770.54 94.23 43619.80 53374.85 2010-07-04 03:32:46.000 185 30770.57 94.20 43619.77 88888.00 2010-07-04 03:32:47.000 185 30770.62 94.27 43619.75 88888.00 2010-07-04 03:32:48.000 185 30770.61 94.27 43619.77 88888.00 2010-07-04 03:32:49.000 185 30770.62 94.27 43619.80 88888.00 2010-07-04 03:32:50.000 185 30770.63 94.26 43619.81 53374.91 2010-07-04 03:32:51.000 185 30770.61 94.24 43619.81 88888.00 2010-07-04 03:32:52.000 185 30770.64 94.23 43619.84 88888.00 2010-07-04 03:32:53.000 185 30770.65 94.22 43619.85 88888.00 2010-07-04 03:32:54.000 185 30770.66 94.25 43619.85 88888.00 2010-07-04 03:32:55.000 185 30770.65 94.26 43619.85 53374.91 2010-07-04 03:32:56.000 185 30770.66 94.27 43619.86 88888.00 2010-07-04 03:32:57.000 185 30770.68 94.30 43619.88 88888.00 2010-07-04 03:32:58.000 185 30770.69 94.33 43619.92 88888.00 2010-07-04 03:32:59.000 185 30770.67 94.39 43619.91 88888.00 2010-07-04 03:33:00.000 185 30770.68 94.42 43619.89 53374.97 2010-07-04 03:33:01.000 185 30770.66 94.46 43619.85 88888.00 2010-07-04 03:33:02.000 185 30770.70 94.48 43619.83 88888.00 2010-07-04 03:33:03.000 185 30770.69 94.50 43619.84 88888.00 2010-07-04 03:33:04.000 185 30770.68 94.49 43619.81 88888.00 2010-07-04 03:33:05.000 185 30770.67 94.46 43619.80 53375.02 2010-07-04 03:33:06.000 185 30770.69 94.44 43619.81 88888.00 2010-07-04 03:33:07.000 185 30770.71 94.41 43619.82 88888.00 2010-07-04 03:33:08.000 185 30770.69 94.44 43619.85 88888.00 2010-07-04 03:33:09.000 185 30770.68 94.41 43619.87 88888.00 2010-07-04 03:33:10.000 185 30770.60 94.38 43619.82 53374.91 2010-07-04 03:33:11.000 185 30770.63 94.33 43619.78 88888.00 2010-07-04 03:33:12.000 185 30770.66 94.27 43619.79 88888.00 2010-07-04 03:33:13.000 185 30770.63 94.21 43619.77 88888.00 2010-07-04 03:33:14.000 185 30770.63 94.19 43619.69 88888.00 2010-07-04 03:33:15.000 185 30770.62 94.16 43619.62 53374.87 2010-07-04 03:33:16.000 185 30770.62 94.16 43619.62 88888.00 2010-07-04 03:33:17.000 185 30770.54 94.12 43619.69 88888.00 2010-07-04 03:33:18.000 185 30770.48 94.03 43619.80 88888.00 2010-07-04 03:33:19.000 185 30770.55 94.06 43619.73 88888.00 2010-07-04 03:33:20.000 185 30770.58 94.04 43619.71 53374.84 2010-07-04 03:33:21.000 185 30770.59 93.98 43619.65 88888.00 2010-07-04 03:33:22.000 185 30770.59 93.96 43619.67 88888.00 2010-07-04 03:33:23.000 185 30770.60 93.97 43619.74 88888.00 2010-07-04 03:33:24.000 185 30770.63 93.94 43619.80 88888.00 2010-07-04 03:33:25.000 185 30770.66 93.97 43619.76 53374.84 2010-07-04 03:33:26.000 185 30770.66 93.99 43619.77 88888.00 2010-07-04 03:33:27.000 185 30770.72 93.99 43619.73 88888.00 2010-07-04 03:33:28.000 185 30770.75 94.01 43619.74 88888.00 2010-07-04 03:33:29.000 185 30770.76 94.04 43619.76 88888.00 2010-07-04 03:33:30.000 185 30770.77 94.05 43619.74 53374.94 2010-07-04 03:33:31.000 185 30770.79 94.04 43619.74 88888.00 2010-07-04 03:33:32.000 185 30770.81 94.01 43619.75 88888.00 2010-07-04 03:33:33.000 185 30770.81 94.00 43619.75 88888.00 2010-07-04 03:33:34.000 185 30770.78 94.03 43619.72 88888.00 2010-07-04 03:33:35.000 185 30770.81 94.04 43619.72 53375.00 2010-07-04 03:33:36.000 185 30770.85 94.06 43619.67 88888.00 2010-07-04 03:33:37.000 185 30770.91 94.08 43619.68 88888.00 2010-07-04 03:33:38.000 185 30770.92 94.08 43619.72 88888.00 2010-07-04 03:33:39.000 185 30770.93 94.07 43619.74 88888.00 2010-07-04 03:33:40.000 185 30770.96 94.08 43619.82 53375.03 2010-07-04 03:33:41.000 185 30770.93 94.10 43619.82 88888.00 2010-07-04 03:33:42.000 185 30770.98 94.10 43619.80 88888.00 2010-07-04 03:33:43.000 185 30771.01 94.15 43619.85 88888.00 2010-07-04 03:33:44.000 185 30771.03 94.13 43619.84 88888.00 2010-07-04 03:33:45.000 185 30771.06 94.10 43619.81 53375.13 2010-07-04 03:33:46.000 185 30771.10 94.13 43619.76 88888.00 2010-07-04 03:33:47.000 185 30771.09 94.15 43619.80 88888.00 2010-07-04 03:33:48.000 185 30771.03 94.17 43619.80 88888.00 2010-07-04 03:33:49.000 185 30771.07 94.16 43619.84 88888.00 2010-07-04 03:33:50.000 185 30771.06 94.15 43619.85 53375.09 2010-07-04 03:33:51.000 185 30771.05 94.17 43619.85 88888.00 2010-07-04 03:33:52.000 185 30771.10 94.12 43619.80 88888.00 2010-07-04 03:33:53.000 185 30771.14 94.14 43619.76 88888.00 2010-07-04 03:33:54.000 185 30771.09 94.21 43619.74 88888.00 2010-07-04 03:33:55.000 185 30771.07 94.23 43619.76 53375.18 2010-07-04 03:33:56.000 185 30771.08 94.23 43619.72 88888.00 2010-07-04 03:33:57.000 185 30771.09 94.25 43619.78 88888.00 2010-07-04 03:33:58.000 185 30771.13 94.29 43619.84 88888.00 2010-07-04 03:33:59.000 185 30771.14 94.35 43619.82 88888.00 2010-07-04 03:34:00.000 185 30771.12 94.41 43619.78 53375.19 2010-07-04 03:34:01.000 185 30771.12 94.49 43619.79 88888.00 2010-07-04 03:34:02.000 185 30771.11 94.57 43619.82 88888.00 2010-07-04 03:34:03.000 185 30771.07 94.58 43619.83 88888.00 2010-07-04 03:34:04.000 185 30771.00 94.54 43619.84 88888.00 2010-07-04 03:34:05.000 185 30771.01 94.61 43619.86 53375.21 2010-07-04 03:34:06.000 185 30771.02 94.68 43619.83 88888.00 2010-07-04 03:34:07.000 185 30771.02 94.74 43619.80 88888.00 2010-07-04 03:34:08.000 185 30770.97 94.78 43619.80 88888.00 2010-07-04 03:34:09.000 185 30770.91 94.76 43619.78 88888.00 2010-07-04 03:34:10.000 185 30770.93 94.68 43619.76 53375.12 2010-07-04 03:34:11.000 185 30770.89 94.66 43619.76 88888.00 2010-07-04 03:34:12.000 185 30770.81 94.60 43619.72 88888.00 2010-07-04 03:34:13.000 185 30770.78 94.53 43619.65 88888.00 2010-07-04 03:34:14.000 185 30770.76 94.50 43619.63 88888.00 2010-07-04 03:34:15.000 185 30770.71 94.43 43619.61 53374.90 2010-07-04 03:34:16.000 185 30770.69 94.36 43619.61 88888.00 2010-07-04 03:34:17.000 185 30770.68 94.32 43619.59 88888.00 2010-07-04 03:34:18.000 185 30770.66 94.28 43619.58 88888.00 2010-07-04 03:34:19.000 185 30770.64 94.27 43619.58 88888.00 2010-07-04 03:34:20.000 185 30770.61 94.25 43619.57 53374.72 2010-07-04 03:34:21.000 185 30770.58 94.22 43619.55 88888.00 2010-07-04 03:34:22.000 185 30770.59 94.17 43619.54 88888.00 2010-07-04 03:34:23.000 185 30770.56 94.10 43619.48 88888.00 2010-07-04 03:34:24.000 185 30770.57 94.07 43619.46 88888.00 2010-07-04 03:34:25.000 185 30770.57 94.08 43619.46 53374.62 2010-07-04 03:34:26.000 185 30770.52 94.09 43619.45 88888.00 2010-07-04 03:34:27.000 185 30770.51 94.10 43619.47 88888.00 2010-07-04 03:34:28.000 185 30770.50 94.12 43619.50 88888.00 2010-07-04 03:34:29.000 185 30770.49 94.09 43619.45 88888.00 2010-07-04 03:34:30.000 185 30770.52 94.09 43619.48 53374.60 2010-07-04 03:34:31.000 185 30770.49 94.11 43619.51 88888.00 2010-07-04 03:34:32.000 185 30770.50 94.11 43619.56 88888.00 2010-07-04 03:34:33.000 185 30770.51 94.11 43619.53 88888.00 2010-07-04 03:34:34.000 185 30770.53 94.12 43619.53 88888.00 2010-07-04 03:34:35.000 185 30770.51 94.12 43619.49 53374.61 2010-07-04 03:34:36.000 185 30770.49 94.08 43619.50 88888.00 2010-07-04 03:34:37.000 185 30770.51 94.12 43619.53 88888.00 2010-07-04 03:34:38.000 185 30770.51 94.11 43619.58 88888.00 2010-07-04 03:34:39.000 185 30770.54 94.07 43619.56 88888.00 2010-07-04 03:34:40.000 185 30770.59 94.06 43619.53 53374.62 2010-07-04 03:34:41.000 185 30770.59 94.00 43619.53 88888.00 2010-07-04 03:34:42.000 185 30770.60 93.99 43619.59 88888.00 2010-07-04 03:34:43.000 185 30770.62 94.00 43619.60 88888.00 2010-07-04 03:34:44.000 185 30770.64 93.99 43619.57 88888.00 2010-07-04 03:34:45.000 185 30770.57 93.85 43619.63 53374.64 2010-07-04 03:34:46.000 185 30770.67 93.88 43619.62 88888.00 2010-07-04 03:34:47.000 185 30770.77 93.91 43619.51 88888.00 2010-07-04 03:34:48.000 185 30770.79 93.87 43619.52 88888.00 2010-07-04 03:34:49.000 185 30770.81 93.84 43619.55 88888.00 2010-07-04 03:34:50.000 185 30770.82 93.82 43619.52 53374.73 2010-07-04 03:34:51.000 185 30770.85 93.83 43619.50 88888.00 2010-07-04 03:34:52.000 185 30770.89 93.81 43619.51 88888.00 2010-07-04 03:34:53.000 185 30770.89 93.75 43619.50 88888.00 2010-07-04 03:34:54.000 185 30770.88 93.73 43619.52 88888.00 2010-07-04 03:34:55.000 185 30770.90 93.75 43619.54 53374.78 2010-07-04 03:34:56.000 185 30770.89 93.75 43619.56 88888.00 2010-07-04 03:34:57.000 185 30770.93 93.72 43619.51 88888.00 2010-07-04 03:34:58.000 185 30770.94 93.75 43619.55 88888.00 2010-07-04 03:34:59.000 185 30770.94 93.75 43619.57 88888.00 2010-07-04 03:35:00.000 185 30770.99 93.72 43619.56 53374.86 2010-07-04 03:35:01.000 185 30771.02 93.74 43619.56 88888.00 2010-07-04 03:35:02.000 185 30771.07 93.78 43619.57 88888.00 2010-07-04 03:35:03.000 185 30771.06 93.66 43619.57 88888.00 2010-07-04 03:35:04.000 185 30771.18 93.55 43619.42 88888.00 2010-07-04 03:35:05.000 185 30771.17 93.78 43619.57 53374.94 2010-07-04 03:35:06.000 185 30771.20 93.82 43619.59 88888.00 2010-07-04 03:35:07.000 185 30771.22 93.86 43619.60 88888.00 2010-07-04 03:35:08.000 185 30771.22 93.91 43619.61 88888.00 2010-07-04 03:35:09.000 185 30771.25 93.94 43619.63 88888.00 2010-07-04 03:35:10.000 185 30771.26 93.96 43619.66 53375.07 2010-07-04 03:35:11.000 185 30771.28 94.01 43619.66 88888.00 2010-07-04 03:35:12.000 185 30771.29 94.02 43619.67 88888.00 2010-07-04 03:35:13.000 185 30771.30 94.03 43619.70 88888.00 2010-07-04 03:35:14.000 185 30771.33 94.06 43619.68 88888.00 2010-07-04 03:35:15.000 185 30771.36 94.13 43619.65 53375.18 2010-07-04 03:35:16.000 185 30771.36 94.12 43619.63 88888.00 2010-07-04 03:35:17.000 185 30771.36 94.06 43619.67 88888.00 2010-07-04 03:35:18.000 185 30771.34 94.07 43619.70 88888.00 2010-07-04 03:35:19.000 185 30771.32 94.05 43619.66 88888.00 2010-07-04 03:35:20.000 185 30771.32 94.03 43619.63 53375.21 2010-07-04 03:35:21.000 185 30771.34 94.03 43619.62 88888.00 2010-07-04 03:35:22.000 185 30771.32 94.05 43619.61 88888.00 2010-07-04 03:35:23.000 185 30771.29 94.04 43619.59 88888.00 2010-07-04 03:35:24.000 185 30771.27 94.02 43619.54 88888.00 2010-07-04 03:35:25.000 185 30771.27 94.02 43619.59 53375.17 2010-07-04 03:35:26.000 185 30771.27 94.00 43619.55 88888.00 2010-07-04 03:35:27.000 185 30771.34 93.95 43619.57 88888.00 2010-07-04 03:35:28.000 185 30771.33 93.95 43619.56 88888.00 2010-07-04 03:35:29.000 185 30771.32 93.97 43619.58 88888.00 2010-07-04 03:35:30.000 185 30771.29 93.91 43619.57 53375.11 2010-07-04 03:35:31.000 185 30771.29 93.89 43619.50 88888.00 2010-07-04 03:35:32.000 185 30771.30 93.87 43619.51 88888.00 2010-07-04 03:35:33.000 185 30771.29 93.86 43619.55 88888.00 2010-07-04 03:35:34.000 185 30771.27 93.83 43619.53 88888.00 2010-07-04 03:35:35.000 185 30771.24 93.79 43619.51 53375.03 2010-07-04 03:35:36.000 185 30771.25 93.76 43619.52 88888.00 2010-07-04 03:35:37.000 185 30771.26 93.74 43619.51 88888.00 2010-07-04 03:35:38.000 185 30771.28 93.71 43619.47 88888.00 2010-07-04 03:35:39.000 185 30771.22 93.68 43619.43 88888.00 2010-07-04 03:35:40.000 185 30771.20 93.68 43619.44 53374.95 2010-07-04 03:35:41.000 185 30771.16 93.63 43619.42 88888.00 2010-07-04 03:35:42.000 185 30771.13 93.57 43619.44 88888.00 2010-07-04 03:35:43.000 185 30771.09 93.58 43619.47 88888.00 2010-07-04 03:35:44.000 185 30771.08 93.56 43619.53 88888.00 2010-07-04 03:35:45.000 185 30771.08 93.53 43619.47 53374.84 2010-07-04 03:35:46.000 185 30771.09 93.46 43619.37 88888.00 2010-07-04 03:35:47.000 185 30771.10 93.39 43619.33 88888.00 2010-07-04 03:35:48.000 185 30771.11 93.37 43619.32 88888.00 2010-07-04 03:35:49.000 185 30771.12 93.34 43619.33 88888.00 2010-07-04 03:35:50.000 185 30771.10 93.29 43619.33 53374.83 2010-07-04 03:35:51.000 185 30771.10 93.24 43619.33 88888.00 2010-07-04 03:35:52.000 185 30771.14 93.23 43619.36 88888.00 2010-07-04 03:35:53.000 185 30771.13 93.14 43619.36 88888.00 2010-07-04 03:35:54.000 185 30771.11 93.09 43619.33 88888.00 2010-07-04 03:35:55.000 185 30771.14 93.08 43619.35 53374.86 2010-07-04 03:35:56.000 185 30771.16 93.07 43619.33 88888.00 2010-07-04 03:35:57.000 185 30771.18 93.07 43619.33 88888.00 2010-07-04 03:35:58.000 185 30771.15 93.07 43619.36 88888.00 2010-07-04 03:35:59.000 185 30771.18 93.10 43619.31 88888.00 2010-07-04 03:36:00.000 185 30771.19 93.09 43619.32 53374.85 2010-07-04 03:36:01.000 185 30771.18 93.08 43619.35 88888.00 2010-07-04 03:36:02.000 185 30771.20 93.11 43619.36 88888.00 2010-07-04 03:36:03.000 185 30771.24 93.13 43619.38 88888.00 2010-07-04 03:36:04.000 185 30771.25 93.14 43619.41 88888.00 2010-07-04 03:36:05.000 185 30771.27 93.16 43619.37 53374.89 2010-07-04 03:36:06.000 185 30771.29 93.14 43619.40 88888.00 2010-07-04 03:36:07.000 185 30771.33 93.14 43619.39 88888.00 2010-07-04 03:36:08.000 185 30771.33 93.13 43619.40 88888.00 2010-07-04 03:36:09.000 185 30771.34 93.15 43619.43 88888.00 2010-07-04 03:36:10.000 185 30771.37 93.16 43619.41 53374.97 2010-07-04 03:36:11.000 185 30771.37 93.17 43619.42 88888.00 2010-07-04 03:36:12.000 185 30771.38 93.18 43619.42 88888.00 2010-07-04 03:36:13.000 185 30771.40 93.17 43619.42 88888.00 2010-07-04 03:36:14.000 185 30771.48 93.22 43619.46 88888.00 2010-07-04 03:36:15.000 185 30771.47 93.27 43619.48 53375.05 2010-07-04 03:36:16.000 185 30771.46 93.29 43619.52 88888.00 2010-07-04 03:36:17.000 185 30771.49 93.34 43619.52 88888.00 2010-07-04 03:36:18.000 185 30771.52 93.34 43619.51 88888.00 2010-07-04 03:36:19.000 185 30771.51 93.37 43619.58 88888.00 2010-07-04 03:36:20.000 185 30771.50 93.39 43619.60 53375.13 2010-07-04 03:36:21.000 185 30771.50 93.36 43619.58 88888.00 2010-07-04 03:36:22.000 185 30771.53 93.38 43619.61 88888.00 2010-07-04 03:36:23.000 185 30771.51 93.37 43619.61 88888.00 2010-07-04 03:36:24.000 185 30771.51 93.40 43619.59 88888.00 2010-07-04 03:36:25.000 185 30771.51 93.45 43619.57 53375.15 2010-07-04 03:36:26.000 185 30771.52 93.45 43619.56 88888.00 2010-07-04 03:36:27.000 185 30771.51 93.41 43619.57 88888.00 2010-07-04 03:36:28.000 185 30771.52 93.43 43619.52 88888.00 2010-07-04 03:36:29.000 185 30771.53 93.48 43619.47 88888.00 2010-07-04 03:36:30.000 185 30771.53 93.51 43619.50 53375.08 2010-07-04 03:36:31.000 185 30771.51 93.53 43619.47 88888.00 2010-07-04 03:36:32.000 185 30771.48 93.50 43619.47 88888.00 2010-07-04 03:36:33.000 185 30771.50 93.47 43619.45 88888.00 2010-07-04 03:36:34.000 185 30771.50 93.45 43619.46 88888.00 2010-07-04 03:36:35.000 185 30771.49 93.45 43619.43 53375.07 2010-07-04 03:36:36.000 185 30771.54 93.47 43619.38 88888.00 2010-07-04 03:36:37.000 185 30771.52 93.47 43619.38 88888.00 2010-07-04 03:36:38.000 185 30771.47 93.47 43619.40 88888.00 2010-07-04 03:36:39.000 185 30771.41 93.49 43619.37 88888.00 2010-07-04 03:36:40.000 185 30771.40 93.49 43619.35 53375.03 2010-07-04 03:36:41.000 185 30771.37 93.47 43619.33 88888.00 2010-07-04 03:36:42.000 185 30771.39 93.45 43619.31 88888.00 2010-07-04 03:36:43.000 185 30771.40 93.43 43619.37 88888.00 2010-07-04 03:36:44.000 185 30771.35 93.40 43619.40 88888.00 2010-07-04 03:36:45.000 185 30771.29 93.39 43619.41 53374.96 2010-07-04 03:36:46.000 185 30771.33 93.38 43619.39 88888.00 2010-07-04 03:36:47.000 185 30771.31 93.37 43619.39 88888.00 2010-07-04 03:36:48.000 185 30771.29 93.36 43619.35 88888.00 2010-07-04 03:36:49.000 185 30771.19 93.24 43619.49 88888.00 2010-07-04 03:36:50.000 185 30771.30 93.35 43619.40 53374.90 2010-07-04 03:36:51.000 185 30771.31 93.34 43619.37 88888.00 2010-07-04 03:36:52.000 185 30771.31 93.31 43619.30 88888.00 2010-07-04 03:36:53.000 185 30771.29 93.28 43619.29 88888.00 2010-07-04 03:36:54.000 185 30771.38 93.36 43619.12 88888.00 2010-07-04 03:36:55.000 185 30771.32 93.30 43619.08 53374.86 2010-07-04 03:36:56.000 185 30771.23 93.27 43619.14 88888.00 2010-07-04 03:36:57.000 185 30771.25 93.28 43619.21 88888.00 2010-07-04 03:36:58.000 185 30771.25 93.26 43619.27 88888.00 2010-07-04 03:36:59.000 185 30771.26 93.26 43619.29 88888.00 2010-07-04 03:37:00.000 185 30771.28 93.24 43619.27 53374.82 2010-07-04 03:37:01.000 185 30771.31 93.25 43619.30 88888.00 2010-07-04 03:37:02.000 185 30771.29 93.22 43619.29 88888.00 2010-07-04 03:37:03.000 185 30771.29 93.22 43619.29 88888.00 2010-07-04 03:37:04.000 185 30771.39 93.28 43619.18 88888.00 2010-07-04 03:37:05.000 185 30771.30 93.17 43619.22 53374.82 2010-07-04 03:37:06.000 185 30771.31 93.15 43619.27 88888.00 2010-07-04 03:37:07.000 185 30771.32 93.18 43619.27 88888.00 2010-07-04 03:37:08.000 185 30771.34 93.17 43619.31 88888.00 2010-07-04 03:37:09.000 185 30771.36 93.17 43619.32 88888.00 2010-07-04 03:37:10.000 185 30771.38 93.15 43619.30 53374.88 2010-07-04 03:37:11.000 185 30771.43 93.11 43619.26 88888.00 2010-07-04 03:37:12.000 185 30771.43 93.12 43619.31 88888.00 2010-07-04 03:37:13.000 185 30771.42 93.11 43619.32 88888.00 2010-07-04 03:37:14.000 185 30771.47 93.09 43619.32 88888.00 2010-07-04 03:37:15.000 185 30771.53 93.14 43619.35 53374.94 2010-07-04 03:37:16.000 185 30771.55 93.18 43619.32 88888.00 2010-07-04 03:37:17.000 185 30771.58 93.14 43619.30 88888.00 2010-07-04 03:37:18.000 185 30771.56 93.13 43619.31 88888.00 2010-07-04 03:37:19.000 185 30771.55 93.11 43619.31 88888.00 2010-07-04 03:37:20.000 185 30771.58 93.11 43619.32 53375.00 2010-07-04 03:37:21.000 185 30771.57 93.13 43619.32 88888.00 2010-07-04 03:37:22.000 185 30771.54 93.12 43619.31 88888.00 2010-07-04 03:37:23.000 185 30771.55 93.11 43619.32 88888.00 2010-07-04 03:37:24.000 185 30771.57 93.13 43619.35 88888.00 2010-07-04 03:37:25.000 185 30771.60 93.12 43619.33 53374.97 2010-07-04 03:37:26.000 185 30771.59 93.11 43619.29 88888.00 2010-07-04 03:37:27.000 185 30771.55 93.12 43619.29 88888.00 2010-07-04 03:37:28.000 185 30771.53 93.12 43619.26 88888.00 2010-07-04 03:37:29.000 185 30771.52 93.13 43619.22 88888.00 2010-07-04 03:37:30.000 185 30771.54 93.11 43619.24 53374.98 2010-07-04 03:37:31.000 185 30771.59 93.13 43619.23 88888.00 2010-07-04 03:37:32.000 185 30771.58 93.10 43619.22 88888.00 2010-07-04 03:37:33.000 185 30771.60 93.08 43619.24 88888.00 2010-07-04 03:37:34.000 185 30771.58 93.05 43619.25 88888.00 2010-07-04 03:37:35.000 185 30771.57 93.04 43619.18 53374.96 2010-07-04 03:37:36.000 185 30771.54 93.01 43619.13 88888.00 2010-07-04 03:37:37.000 185 30771.54 92.98 43619.16 88888.00 2010-07-04 03:37:38.000 185 30771.51 92.95 43619.19 88888.00 2010-07-04 03:37:39.000 185 30771.48 92.95 43619.27 88888.00 2010-07-04 03:37:40.000 185 30771.52 92.98 43619.28 53374.93 2010-07-04 03:37:41.000 185 30771.56 93.00 43619.27 88888.00 2010-07-04 03:37:42.000 185 30771.56 92.98 43619.28 88888.00 2010-07-04 03:37:43.000 185 30771.53 92.99 43619.29 88888.00 2010-07-04 03:37:44.000 185 30771.52 92.98 43619.25 88888.00 2010-07-04 03:37:45.000 185 30771.51 93.03 43619.23 53374.95 2010-07-04 03:37:46.000 185 30771.53 93.05 43619.20 88888.00 2010-07-04 03:37:47.000 185 30771.57 93.05 43619.21 88888.00 2010-07-04 03:37:48.000 185 30771.55 93.05 43619.22 88888.00 2010-07-04 03:37:49.000 185 30771.52 93.03 43619.21 88888.00 2010-07-04 03:37:50.000 185 30771.51 93.04 43619.20 53374.91 2010-07-04 03:37:51.000 185 30771.51 93.03 43619.21 88888.00 2010-07-04 03:37:52.000 185 30771.45 93.01 43619.18 88888.00 2010-07-04 03:37:53.000 185 30771.44 92.94 43619.14 88888.00 2010-07-04 03:37:54.000 185 30771.47 92.92 43619.17 88888.00 2010-07-04 03:37:55.000 185 30771.44 92.89 43619.15 53374.82 2010-07-04 03:37:56.000 185 30771.43 92.87 43619.10 88888.00 2010-07-04 03:37:57.000 185 30771.40 92.88 43619.11 88888.00 2010-07-04 03:37:58.000 185 30771.40 92.90 43619.05 88888.00 2010-07-04 03:37:59.000 185 30771.38 92.89 43619.07 88888.00 2010-07-04 03:38:00.000 185 30771.34 92.82 43619.07 53374.74 2010-07-04 03:38:01.000 185 30771.31 92.80 43619.05 88888.00 2010-07-04 03:38:02.000 185 30771.30 92.80 43619.06 88888.00 2010-07-04 03:38:03.000 185 30771.30 92.80 43619.06 88888.00 2010-07-04 03:38:04.000 185 30771.28 92.80 43619.07 88888.00 2010-07-04 03:38:05.000 185 30771.27 92.75 43619.07 53374.69 2010-07-04 03:38:06.000 185 30771.25 92.70 43619.11 88888.00 2010-07-04 03:38:07.000 185 30771.22 92.65 43619.08 88888.00 2010-07-04 03:38:08.000 185 30771.25 92.66 43619.06 88888.00 2010-07-04 03:38:09.000 185 30771.22 92.65 43619.07 88888.00 2010-07-04 03:38:10.000 185 30771.21 92.65 43619.04 53374.57 2010-07-04 03:38:11.000 185 30771.19 92.66 43619.03 88888.00 2010-07-04 03:38:12.000 185 30771.17 92.64 43619.03 88888.00 2010-07-04 03:38:13.000 185 30771.16 92.60 43619.09 88888.00 2010-07-04 03:38:14.000 185 30771.20 92.66 43619.10 88888.00 2010-07-04 03:38:15.000 185 30771.20 92.71 43619.09 53374.51 2010-07-04 03:38:16.000 185 30771.20 92.67 43619.16 88888.00 2010-07-04 03:38:17.000 185 30771.19 92.70 43619.14 88888.00 2010-07-04 03:38:18.000 185 30771.18 92.72 43619.13 88888.00 2010-07-04 03:38:19.000 185 30771.21 92.71 43619.10 88888.00 2010-07-04 03:38:20.000 185 30771.24 92.70 43619.14 53374.61 2010-07-04 03:38:21.000 185 30771.22 92.73 43619.14 88888.00 2010-07-04 03:38:22.000 185 30771.22 92.76 43619.16 88888.00 2010-07-04 03:38:23.000 185 30771.25 92.75 43619.16 88888.00 2010-07-04 03:38:24.000 185 30771.26 92.77 43619.19 88888.00 2010-07-04 03:38:25.000 185 30771.29 92.76 43619.15 53374.62 2010-07-04 03:38:26.000 185 30771.29 92.75 43619.12 88888.00 2010-07-04 03:38:27.000 185 30771.25 92.69 43619.02 88888.00 2010-07-04 03:38:28.000 185 30771.25 92.67 43619.04 88888.00 2010-07-04 03:38:29.000 185 30771.25 92.66 43619.05 88888.00 2010-07-04 03:38:30.000 185 30771.23 92.64 43619.06 53374.62 2010-07-04 03:38:31.000 185 30771.24 92.61 43619.06 88888.00 2010-07-04 03:38:32.000 185 30771.25 92.62 43619.07 88888.00 2010-07-04 03:38:33.000 185 30771.24 92.59 43619.03 88888.00 2010-07-04 03:38:34.000 185 30771.24 92.56 43619.00 88888.00 2010-07-04 03:38:35.000 185 30771.27 92.56 43619.03 53374.63 2010-07-04 03:38:36.000 185 30771.30 92.53 43619.06 88888.00 2010-07-04 03:38:37.000 185 30771.29 92.50 43619.02 88888.00 2010-07-04 03:38:38.000 185 30771.33 92.51 43618.99 88888.00 2010-07-04 03:38:39.000 185 30771.32 92.50 43619.00 88888.00 2010-07-04 03:38:40.000 185 30771.31 92.46 43619.00 53374.66 2010-07-04 03:38:41.000 185 30771.31 92.48 43619.07 88888.00 2010-07-04 03:38:42.000 185 30771.33 92.50 43619.11 88888.00 2010-07-04 03:38:43.000 185 30771.38 92.52 43619.12 88888.00 2010-07-04 03:38:44.000 185 30771.38 92.54 43619.11 88888.00 2010-07-04 03:38:45.000 185 30771.39 92.53 43619.07 53374.66 2010-07-04 03:38:46.000 185 30771.41 92.52 43619.03 88888.00 2010-07-04 03:38:47.000 185 30771.39 92.51 43619.04 88888.00 2010-07-04 03:38:48.000 185 30771.37 92.52 43619.00 88888.00 2010-07-04 03:38:49.000 185 30771.35 92.51 43619.01 88888.00 2010-07-04 03:38:50.000 185 30771.33 92.46 43619.04 53374.66 2010-07-04 03:38:51.000 185 30771.34 92.44 43619.01 88888.00 2010-07-04 03:38:52.000 185 30771.32 92.44 43619.00 88888.00 2010-07-04 03:38:53.000 185 30771.34 92.44 43619.01 88888.00 2010-07-04 03:38:54.000 185 30771.28 92.46 43619.01 88888.00 2010-07-04 03:38:55.000 185 30771.25 92.42 43618.99 53374.59 2010-07-04 03:38:56.000 185 30771.24 92.43 43619.02 88888.00 2010-07-04 03:38:57.000 185 30771.22 92.46 43619.01 88888.00 2010-07-04 03:38:58.000 185 30771.22 92.50 43619.00 88888.00 2010-07-04 03:38:59.000 185 30771.20 92.50 43619.02 88888.00 2010-07-04 03:39:00.000 185 30771.20 92.49 43619.02 53374.56 2010-07-04 03:39:01.000 185 30771.24 92.53 43619.03 88888.00 2010-07-04 03:39:02.000 185 30771.26 92.54 43619.00 88888.00 2010-07-04 03:39:03.000 185 30771.28 92.56 43618.99 88888.00 2010-07-04 03:39:04.000 185 30771.29 92.56 43619.05 88888.00 2010-07-04 03:39:05.000 185 30771.27 92.57 43619.07 53374.59 2010-07-04 03:39:06.000 185 30771.29 92.60 43619.03 88888.00 2010-07-04 03:39:07.000 185 30771.31 92.61 43618.95 88888.00 2010-07-04 03:39:08.000 185 30771.30 92.66 43618.96 88888.00 2010-07-04 03:39:09.000 185 30771.27 92.73 43619.01 88888.00 2010-07-04 03:39:10.000 185 30771.26 92.72 43619.00 53374.61 2010-07-04 03:39:11.000 185 30771.25 92.74 43618.98 88888.00 2010-07-04 03:39:12.000 185 30771.23 92.84 43618.92 88888.00 2010-07-04 03:39:13.000 185 30771.24 92.88 43618.94 88888.00 2010-07-04 03:39:14.000 185 30771.23 92.81 43618.99 88888.00 2010-07-04 03:39:15.000 185 30771.22 92.71 43618.93 53374.51 2010-07-04 03:39:16.000 185 30771.18 92.61 43618.93 88888.00 2010-07-04 03:39:17.000 185 30771.16 92.65 43618.91 88888.00 2010-07-04 03:39:18.000 185 30771.16 92.62 43618.86 88888.00 2010-07-04 03:39:19.000 185 30771.11 92.61 43618.85 88888.00 2010-07-04 03:39:20.000 185 30771.06 92.55 43618.81 53374.43 2010-07-04 03:39:21.000 185 30771.04 92.53 43618.83 88888.00 2010-07-04 03:39:22.000 185 30771.04 92.47 43618.82 88888.00 2010-07-04 03:39:23.000 185 30771.03 92.45 43618.75 88888.00 2010-07-04 03:39:24.000 185 30771.03 92.46 43618.75 88888.00 2010-07-04 03:39:25.000 185 30771.00 92.50 43618.76 53374.35 2010-07-04 03:39:26.000 185 30771.01 92.47 43618.75 88888.00 2010-07-04 03:39:27.000 185 30771.02 92.45 43618.75 88888.00 2010-07-04 03:39:28.000 185 30771.04 92.43 43618.75 88888.00 2010-07-04 03:39:29.000 185 30771.04 92.41 43618.72 88888.00 2010-07-04 03:39:30.000 185 30771.00 92.36 43618.71 53374.29 2010-07-04 03:39:31.000 185 30771.02 92.36 43618.72 88888.00 2010-07-04 03:39:32.000 185 30771.02 92.35 43618.73 88888.00 2010-07-04 03:39:33.000 185 30770.98 92.36 43618.72 88888.00 2010-07-04 03:39:34.000 185 30770.95 92.33 43618.72 88888.00 2010-07-04 03:39:35.000 185 30770.95 92.33 43618.78 53374.26 2010-07-04 03:39:36.000 185 30770.92 92.33 43618.79 88888.00 2010-07-04 03:39:37.000 185 30770.90 92.28 43618.76 88888.00 2010-07-04 03:39:38.000 185 30770.89 92.33 43618.76 88888.00 2010-07-04 03:39:39.000 185 30770.86 92.36 43618.75 88888.00 2010-07-04 03:39:40.000 185 30770.87 92.36 43618.76 53374.20 2010-07-04 03:39:41.000 185 30770.85 92.36 43618.73 88888.00 2010-07-04 03:39:42.000 185 30770.81 92.33 43618.77 88888.00 2010-07-04 03:39:43.000 185 30770.79 92.31 43618.75 88888.00 2010-07-04 03:39:44.000 185 30770.81 92.31 43618.73 88888.00 2010-07-04 03:39:45.000 185 30770.82 92.32 43618.72 53374.16 2010-07-04 03:39:46.000 185 30770.81 92.36 43618.65 88888.00 2010-07-04 03:39:47.000 185 30770.83 92.33 43618.67 88888.00 2010-07-04 03:39:48.000 185 30770.83 92.31 43618.72 88888.00 2010-07-04 03:39:49.000 185 30770.87 92.39 43618.79 88888.00 2010-07-04 03:39:50.000 185 30770.91 92.40 43618.77 53374.18 2010-07-04 03:39:51.000 185 30770.91 92.39 43618.73 88888.00 2010-07-04 03:39:52.000 185 30770.91 92.41 43618.73 88888.00 2010-07-04 03:39:53.000 185 30770.96 92.41 43618.74 88888.00 2010-07-04 03:39:54.000 185 30770.98 92.38 43618.76 88888.00 2010-07-04 03:39:55.000 185 30770.98 92.38 43618.76 53374.21 2010-07-04 03:39:56.000 185 30770.99 92.33 43618.69 88888.00 2010-07-04 03:39:57.000 185 30771.06 92.27 43618.59 88888.00 2010-07-04 03:39:58.000 185 30771.10 92.29 43618.62 88888.00 2010-07-04 03:39:59.000 185 30771.07 92.29 43618.70 88888.00 2010-07-04 03:40:00.000 185 30771.06 92.30 43618.73 53374.20 2010-07-04 03:40:01.000 185 30771.05 92.30 43618.76 88888.00 2010-07-04 03:40:02.000 185 30771.07 92.30 43618.77 88888.00 2010-07-04 03:40:03.000 185 30771.08 92.36 43618.77 88888.00 2010-07-04 03:40:04.000 185 30771.11 92.38 43618.73 88888.00 2010-07-04 03:40:05.000 185 30771.13 92.41 43618.71 53374.35 2010-07-04 03:40:06.000 185 30771.15 92.42 43618.74 88888.00 2010-07-04 03:40:07.000 185 30771.16 92.45 43618.76 88888.00 2010-07-04 03:40:08.000 185 30771.14 92.49 43618.79 88888.00 2010-07-04 03:40:09.000 185 30771.14 92.46 43618.76 88888.00 2010-07-04 03:40:10.000 185 30771.18 92.42 43618.72 53374.42 2010-07-04 03:40:11.000 185 30771.21 92.44 43618.73 88888.00 2010-07-04 03:40:12.000 185 30771.15 92.36 43618.76 88888.00 2010-07-04 03:40:13.000 185 30771.17 92.34 43618.83 88888.00 2010-07-04 03:40:14.000 185 30771.26 92.44 43618.68 88888.00 2010-07-04 03:40:15.000 185 30771.19 92.40 43618.69 53374.38 2010-07-04 03:40:16.000 185 30771.19 92.37 43618.75 88888.00 2010-07-04 03:40:17.000 185 30771.23 92.36 43618.76 88888.00 2010-07-04 03:40:18.000 185 30771.24 92.38 43618.76 88888.00 2010-07-04 03:40:19.000 185 30771.23 92.40 43618.72 88888.00 2010-07-04 03:40:20.000 185 30771.26 92.38 43618.71 53374.39 2010-07-04 03:40:21.000 185 30771.26 92.34 43618.70 88888.00 2010-07-04 03:40:22.000 185 30771.22 92.33 43618.71 88888.00 2010-07-04 03:40:23.000 185 30771.23 92.34 43618.65 88888.00 2010-07-04 03:40:24.000 185 30771.24 92.35 43618.70 88888.00 2010-07-04 03:40:25.000 185 30771.26 92.35 43618.70 53374.37 2010-07-04 03:40:26.000 185 30771.30 92.37 43618.71 88888.00 2010-07-04 03:40:27.000 185 30771.31 92.39 43618.75 88888.00 2010-07-04 03:40:28.000 185 30771.38 92.38 43618.68 88888.00 2010-07-04 03:40:29.000 185 30771.31 92.31 43618.66 88888.00 2010-07-04 03:40:30.000 185 30771.29 92.31 43618.71 53374.40 2010-07-04 03:40:31.000 185 30771.31 92.36 43618.74 88888.00 2010-07-04 03:40:32.000 185 30771.32 92.40 43618.76 88888.00 2010-07-04 03:40:33.000 185 30771.32 92.40 43618.76 88888.00 2010-07-04 03:40:34.000 185 30771.33 92.37 43618.75 88888.00 2010-07-04 03:40:35.000 185 30771.31 92.36 43618.72 53374.40 2010-07-04 03:40:36.000 185 30771.31 92.37 43618.78 88888.00 2010-07-04 03:40:37.000 185 30771.30 92.38 43618.81 88888.00 2010-07-04 03:40:38.000 185 30771.32 92.37 43618.79 88888.00 2010-07-04 03:40:39.000 185 30771.32 92.36 43618.78 88888.00 2010-07-04 03:40:40.000 185 30771.34 92.34 43618.75 53374.40 2010-07-04 03:40:41.000 185 30771.33 92.38 43618.76 88888.00 2010-07-04 03:40:42.000 185 30771.37 92.42 43618.77 88888.00 2010-07-04 03:40:43.000 185 30771.34 92.38 43618.74 88888.00 2010-07-04 03:40:44.000 185 30771.36 92.36 43618.76 88888.00 2010-07-04 03:40:45.000 185 30771.33 92.35 43618.74 53374.38 2010-07-04 03:40:46.000 185 30771.35 92.40 43618.70 88888.00 2010-07-04 03:40:47.000 185 30771.37 92.41 43618.73 88888.00 2010-07-04 03:40:48.000 185 30771.39 92.37 43618.78 88888.00 2010-07-04 03:40:49.000 185 30771.38 92.29 43618.72 88888.00 2010-07-04 03:40:50.000 185 30771.39 92.28 43618.72 53374.45 2010-07-04 03:40:51.000 185 30771.43 92.28 43618.76 88888.00 2010-07-04 03:40:52.000 185 30771.41 92.29 43618.74 88888.00 2010-07-04 03:40:53.000 185 30771.43 92.26 43618.71 88888.00 2010-07-04 03:40:54.000 185 30771.44 92.27 43618.67 88888.00 2010-07-04 03:40:55.000 185 30771.39 92.24 43618.68 53374.43 2010-07-04 03:40:56.000 185 30771.38 92.20 43618.77 88888.00 2010-07-04 03:40:57.000 185 30771.46 92.29 43618.73 88888.00 2010-07-04 03:40:58.000 185 30771.45 92.29 43618.72 88888.00 2010-07-04 03:40:59.000 185 30771.46 92.29 43618.73 88888.00 2010-07-04 03:41:00.000 185 30771.42 92.26 43618.72 53374.44 2010-07-04 03:41:01.000 185 30771.48 92.27 43618.72 88888.00 2010-07-04 03:41:02.000 185 30771.47 92.23 43618.77 88888.00 2010-07-04 03:41:03.000 185 30771.47 92.25 43618.76 88888.00 2010-07-04 03:41:04.000 185 30771.46 92.23 43618.74 88888.00 2010-07-04 03:41:05.000 185 30771.50 92.21 43618.74 53374.42 2010-07-04 03:41:06.000 185 30771.49 92.20 43618.72 88888.00 2010-07-04 03:41:07.000 185 30771.50 92.25 43618.71 88888.00 2010-07-04 03:41:08.000 185 30771.56 92.33 43618.69 88888.00 2010-07-04 03:41:09.000 185 30771.58 92.35 43618.74 88888.00 2010-07-04 03:41:10.000 185 30771.61 92.32 43618.81 53374.45 2010-07-04 03:41:11.000 185 30771.63 92.28 43618.79 88888.00 2010-07-04 03:41:12.000 185 30771.65 92.33 43618.75 88888.00 2010-07-04 03:41:13.000 185 30771.68 92.34 43618.73 88888.00 2010-07-04 03:41:14.000 185 30771.71 92.32 43618.75 88888.00 2010-07-04 03:41:15.000 185 30771.71 92.35 43618.74 53374.51 2010-07-04 03:41:16.000 185 30771.68 92.35 43618.72 88888.00 2010-07-04 03:41:17.000 185 30771.69 92.31 43618.76 88888.00 2010-07-04 03:41:18.000 185 30771.73 92.28 43618.77 88888.00 2010-07-04 03:41:19.000 185 30771.74 92.24 43618.77 88888.00 2010-07-04 03:41:20.000 185 30771.77 92.27 43618.78 53374.61 2010-07-04 03:41:21.000 185 30771.75 92.28 43618.80 88888.00 2010-07-04 03:41:22.000 185 30771.77 92.24 43618.79 88888.00 2010-07-04 03:41:23.000 185 30771.81 92.19 43618.85 88888.00 2010-07-04 03:41:24.000 185 30771.83 92.18 43618.87 88888.00 2010-07-04 03:41:25.000 185 30771.85 92.21 43618.81 53374.64 2010-07-04 03:41:26.000 185 30771.86 92.23 43618.75 88888.00 2010-07-04 03:41:27.000 185 30771.85 92.26 43618.75 88888.00 2010-07-04 03:41:28.000 185 30771.85 92.25 43618.75 88888.00 2010-07-04 03:41:29.000 185 30771.87 92.25 43618.77 88888.00 2010-07-04 03:41:30.000 185 30771.88 92.28 43618.75 53374.69 2010-07-04 03:41:31.000 185 30771.91 92.30 43618.76 88888.00 2010-07-04 03:41:32.000 185 30771.94 92.29 43618.81 88888.00 2010-07-04 03:41:33.000 185 30771.95 92.29 43618.76 88888.00 2010-07-04 03:41:34.000 185 30771.97 92.29 43618.79 88888.00 2010-07-04 03:41:35.000 185 30771.99 92.27 43618.80 53374.72 2010-07-04 03:41:36.000 185 30772.01 92.23 43618.81 88888.00 2010-07-04 03:41:37.000 185 30772.03 92.21 43618.81 88888.00 2010-07-04 03:41:38.000 185 30772.03 92.20 43618.76 88888.00 2010-07-04 03:41:39.000 185 30772.00 92.18 43618.72 88888.00 2010-07-04 03:41:40.000 185 30772.01 92.19 43618.75 53374.74 2010-07-04 03:41:41.000 185 30772.02 92.19 43618.73 88888.00 2010-07-04 03:41:42.000 185 30772.02 92.18 43618.75 88888.00 2010-07-04 03:41:43.000 185 30772.02 92.21 43618.72 88888.00 2010-07-04 03:41:44.000 185 30772.02 92.22 43618.72 88888.00 2010-07-04 03:41:45.000 185 30772.04 92.19 43618.76 53374.74 2010-07-04 03:41:46.000 185 30772.06 92.17 43618.80 88888.00 2010-07-04 03:41:47.000 185 30772.05 92.23 43618.80 88888.00 2010-07-04 03:41:48.000 185 30772.02 92.25 43618.78 88888.00 2010-07-04 03:41:49.000 185 30772.06 92.24 43618.79 88888.00 2010-07-04 03:41:50.000 185 30772.04 92.25 43618.81 53374.77 2010-07-04 03:41:51.000 185 30772.06 92.24 43618.79 88888.00 2010-07-04 03:41:52.000 185 30772.04 92.18 43618.79 88888.00 2010-07-04 03:41:53.000 185 30772.01 92.16 43618.76 88888.00 2010-07-04 03:41:54.000 185 30772.01 92.21 43618.80 88888.00 2010-07-04 03:41:55.000 185 30772.03 92.20 43618.79 53374.74 2010-07-04 03:41:56.000 185 30772.04 92.17 43618.73 88888.00 2010-07-04 03:41:57.000 185 30772.04 92.20 43618.76 88888.00 2010-07-04 03:41:58.000 185 30772.03 92.23 43618.72 88888.00 2010-07-04 03:41:59.000 185 30772.06 92.25 43618.74 88888.00 2010-07-04 03:42:00.000 185 30772.08 92.28 43618.78 53374.75 2010-07-04 03:42:01.000 185 30772.05 92.27 43618.70 88888.00 2010-07-04 03:42:02.000 185 30772.02 92.24 43618.72 88888.00 2010-07-04 03:42:03.000 185 30772.02 92.25 43618.73 88888.00 2010-07-04 03:42:04.000 185 30772.05 92.19 43618.70 88888.00 2010-07-04 03:42:05.000 185 30772.07 92.20 43618.63 53374.72 2010-07-04 03:42:06.000 185 30772.05 92.21 43618.63 88888.00 2010-07-04 03:42:07.000 185 30772.04 92.23 43618.69 88888.00 2010-07-04 03:42:08.000 185 30772.01 92.26 43618.71 88888.00 2010-07-04 03:42:09.000 185 30771.98 92.27 43618.70 88888.00 2010-07-04 03:42:10.000 185 30772.00 92.23 43618.68 53374.69 2010-07-04 03:42:11.000 185 30772.00 92.18 43618.68 88888.00 2010-07-04 03:42:12.000 185 30771.97 92.24 43618.71 88888.00 2010-07-04 03:42:13.000 185 30771.94 92.24 43618.74 88888.00 2010-07-04 03:42:14.000 185 30771.93 92.23 43618.69 88888.00 2010-07-04 03:42:15.000 185 30771.95 92.24 43618.66 53374.64 2010-07-04 03:42:16.000 185 30771.94 92.18 43618.66 88888.00 2010-07-04 03:42:17.000 185 30771.95 92.14 43618.66 88888.00 2010-07-04 03:42:18.000 185 30771.93 92.11 43618.61 88888.00 2010-07-04 03:42:19.000 185 30771.88 92.11 43618.59 88888.00 2010-07-04 03:42:20.000 185 30771.88 92.06 43618.62 53374.59 2010-07-04 03:42:21.000 185 30771.85 92.00 43618.59 88888.00 2010-07-04 03:42:22.000 185 30771.84 92.03 43618.59 88888.00 2010-07-04 03:42:23.000 185 30771.80 92.05 43618.61 88888.00 2010-07-04 03:42:24.000 185 30771.79 92.08 43618.62 88888.00 2010-07-04 03:42:25.000 185 30771.78 92.05 43618.60 53374.50 2010-07-04 03:42:26.000 185 30771.83 92.02 43618.59 88888.00 2010-07-04 03:42:27.000 185 30771.85 92.01 43618.53 88888.00 2010-07-04 03:42:28.000 185 30771.86 91.99 43618.46 88888.00 2010-07-04 03:42:29.000 185 30771.87 91.95 43618.46 88888.00 2010-07-04 03:42:30.000 185 30771.84 91.94 43618.47 53374.49 2010-07-04 03:42:31.000 185 30771.88 91.97 43618.54 88888.00 2010-07-04 03:42:32.000 185 30771.90 91.99 43618.55 88888.00 2010-07-04 03:42:33.000 185 30771.87 92.00 43618.56 88888.00 2010-07-04 03:42:34.000 185 30771.83 91.95 43618.58 88888.00 2010-07-04 03:42:35.000 185 30771.86 91.92 43618.53 53374.53 2010-07-04 03:42:36.000 185 30771.88 91.93 43618.52 88888.00 2010-07-04 03:42:37.000 185 30771.90 91.92 43618.57 88888.00 2010-07-04 03:42:38.000 185 30771.90 91.92 43618.56 88888.00 2010-07-04 03:42:39.000 185 30771.91 91.86 43618.55 88888.00 2010-07-04 03:42:40.000 185 30771.90 91.84 43618.55 53374.55 2010-07-04 03:42:41.000 185 30771.92 91.85 43618.58 88888.00 2010-07-04 03:42:42.000 185 30771.96 91.87 43618.60 88888.00 2010-07-04 03:42:43.000 185 30771.99 91.88 43618.59 88888.00 2010-07-04 03:42:44.000 185 30772.01 91.89 43618.61 88888.00 2010-07-04 03:42:45.000 185 30771.99 91.86 43618.58 53374.59 2010-07-04 03:42:46.000 185 30771.99 91.88 43618.59 88888.00 2010-07-04 03:42:47.000 185 30772.02 91.87 43618.67 88888.00 2010-07-04 03:42:48.000 185 30772.05 91.87 43618.66 88888.00 2010-07-04 03:42:49.000 185 30772.07 91.88 43618.68 88888.00 2010-07-04 03:42:50.000 185 30771.99 91.74 43618.81 53374.62 2010-07-04 03:42:51.000 185 30772.12 91.85 43618.73 88888.00 2010-07-04 03:42:52.000 185 30772.08 91.93 43618.67 88888.00 2010-07-04 03:42:53.000 185 30772.09 91.92 43618.68 88888.00 2010-07-04 03:42:54.000 185 30772.13 91.89 43618.67 88888.00 2010-07-04 03:42:55.000 185 30772.12 91.93 43618.71 53374.66 2010-07-04 03:42:56.000 185 30772.13 91.98 43618.67 88888.00 2010-07-04 03:42:57.000 185 30772.13 91.95 43618.64 88888.00 2010-07-04 03:42:58.000 185 30772.12 91.94 43618.60 88888.00 2010-07-04 03:42:59.000 185 30772.13 92.01 43618.59 88888.00 2010-07-04 03:43:00.000 185 30772.12 91.97 43618.58 53374.69 2010-07-04 03:43:01.000 185 30772.15 91.93 43618.59 88888.00 2010-07-04 03:43:02.000 185 30772.13 91.89 43618.64 88888.00 2010-07-04 03:43:03.000 185 30772.15 91.92 43618.67 88888.00 2010-07-04 03:43:04.000 185 30772.17 91.91 43618.57 88888.00 2010-07-04 03:43:05.000 185 30772.17 91.89 43618.50 53374.74 2010-07-04 03:43:06.000 185 30772.16 91.88 43618.55 88888.00 2010-07-04 03:43:07.000 185 30772.16 91.88 43618.54 88888.00 2010-07-04 03:43:08.000 185 30772.19 91.90 43618.53 88888.00 2010-07-04 03:43:09.000 185 30772.19 91.90 43618.55 88888.00 2010-07-04 03:43:10.000 185 30772.16 91.89 43618.55 53374.70 2010-07-04 03:43:11.000 185 30772.15 91.87 43618.57 88888.00 2010-07-04 03:43:12.000 185 30772.16 91.85 43618.52 88888.00 2010-07-04 03:43:13.000 185 30772.16 91.83 43618.51 88888.00 2010-07-04 03:43:14.000 185 30772.17 91.82 43618.56 88888.00 2010-07-04 03:43:15.000 185 30772.19 91.81 43618.58 53374.67 2010-07-04 03:43:16.000 185 30772.19 91.79 43618.55 88888.00 2010-07-04 03:43:17.000 185 30772.17 91.77 43618.56 88888.00 2010-07-04 03:43:18.000 185 30772.15 91.77 43618.57 88888.00 2010-07-04 03:43:19.000 185 30772.11 91.73 43618.55 88888.00 2010-07-04 03:43:20.000 185 30772.13 91.72 43618.58 53374.64 2010-07-04 03:43:21.000 185 30772.13 91.74 43618.61 88888.00 2010-07-04 03:43:22.000 185 30772.12 91.74 43618.57 88888.00 2010-07-04 03:43:23.000 185 30772.13 91.76 43618.61 88888.00 2010-07-04 03:43:24.000 185 30772.17 91.73 43618.63 88888.00 2010-07-04 03:43:25.000 185 30772.17 91.72 43618.55 53374.61 2010-07-04 03:43:26.000 185 30772.18 91.69 43618.47 88888.00 2010-07-04 03:43:27.000 185 30772.20 91.73 43618.49 88888.00 2010-07-04 03:43:28.000 185 30772.24 91.77 43618.43 88888.00 2010-07-04 03:43:29.000 185 30772.17 91.75 43618.46 88888.00 2010-07-04 03:43:30.000 185 30772.16 91.77 43618.51 53374.62 2010-07-04 03:43:31.000 185 30772.14 91.79 43618.54 88888.00 2010-07-04 03:43:32.000 185 30772.15 91.81 43618.53 88888.00 2010-07-04 03:43:33.000 185 30772.15 91.82 43618.53 88888.00 2010-07-04 03:43:34.000 185 30772.14 91.83 43618.56 88888.00 2010-07-04 03:43:35.000 185 30772.11 91.84 43618.55 53374.61 2010-07-04 03:43:36.000 185 30772.10 91.86 43618.54 88888.00 2010-07-04 03:43:37.000 185 30772.13 91.85 43618.52 88888.00 2010-07-04 03:43:38.000 185 30772.18 91.90 43618.50 88888.00 2010-07-04 03:43:39.000 185 30772.13 91.89 43618.53 88888.00 2010-07-04 03:43:40.000 185 30772.14 91.86 43618.54 53374.65 2010-07-04 03:43:41.000 185 30772.19 91.91 43618.53 88888.00 2010-07-04 03:43:42.000 185 30772.18 91.91 43618.55 88888.00 2010-07-04 03:43:43.000 185 30772.13 91.92 43618.46 88888.00 2010-07-04 03:43:44.000 185 30772.17 91.92 43618.49 88888.00 2010-07-04 03:43:45.000 185 30772.17 91.95 43618.48 53374.64 2010-07-04 03:43:46.000 185 30772.19 91.94 43618.48 88888.00 2010-07-04 03:43:47.000 185 30772.18 91.92 43618.49 88888.00 2010-07-04 03:43:48.000 185 30772.17 91.90 43618.46 88888.00 2010-07-04 03:43:49.000 185 30772.18 91.92 43618.45 88888.00 2010-07-04 03:43:50.000 185 30772.18 91.98 43618.45 53374.64 2010-07-04 03:43:51.000 185 30772.15 91.95 43618.43 88888.00 2010-07-04 03:43:52.000 185 30772.14 91.92 43618.40 88888.00 2010-07-04 03:43:53.000 185 30772.13 91.92 43618.42 88888.00 2010-07-04 03:43:54.000 185 30772.16 91.90 43618.41 88888.00 2010-07-04 03:43:55.000 185 30772.14 91.91 43618.43 53374.60 2010-07-04 03:43:56.000 185 30772.16 91.90 43618.42 88888.00 2010-07-04 03:43:57.000 185 30772.17 91.87 43618.39 88888.00 2010-07-04 03:43:58.000 185 30772.18 91.89 43618.41 88888.00 2010-07-04 03:43:59.000 185 30772.16 91.88 43618.37 88888.00 2010-07-04 03:44:00.000 185 30772.14 91.85 43618.38 53374.60 2010-07-04 03:44:01.000 185 30772.17 91.81 43618.40 88888.00 2010-07-04 03:44:02.000 185 30772.15 91.84 43618.40 88888.00 2010-07-04 03:44:03.000 185 30772.13 91.84 43618.41 88888.00 2010-07-04 03:44:04.000 185 30772.12 91.81 43618.50 88888.00 2010-07-04 03:44:05.000 185 30772.17 91.80 43618.38 53374.55 2010-07-04 03:44:06.000 185 30772.19 91.79 43618.39 88888.00 2010-07-04 03:44:07.000 185 30772.22 91.73 43618.36 88888.00 2010-07-04 03:44:08.000 185 30772.23 91.66 43618.37 88888.00 2010-07-04 03:44:09.000 185 30772.22 91.64 43618.37 88888.00 2010-07-04 03:44:10.000 185 30772.26 91.62 43618.39 53374.54 2010-07-04 03:44:11.000 185 30772.24 91.63 43618.42 88888.00 2010-07-04 03:44:12.000 185 30772.25 91.60 43618.39 88888.00 2010-07-04 03:44:13.000 185 30772.29 91.59 43618.37 88888.00 2010-07-04 03:44:14.000 185 30772.31 91.58 43618.42 88888.00 2010-07-04 03:44:15.000 185 30772.35 91.57 43618.44 53374.57 2010-07-04 03:44:16.000 185 30772.36 91.53 43618.37 88888.00 2010-07-04 03:44:17.000 185 30772.36 91.50 43618.38 88888.00 2010-07-04 03:44:18.000 185 30772.39 91.53 43618.38 88888.00 2010-07-04 03:44:19.000 185 30772.40 91.55 43618.46 88888.00 2010-07-04 03:44:20.000 185 30772.42 91.51 43618.46 53374.65 2010-07-04 03:44:21.000 185 30772.45 91.50 43618.45 88888.00 2010-07-04 03:44:22.000 185 30772.45 91.53 43618.47 88888.00 2010-07-04 03:44:23.000 185 30772.46 91.50 43618.45 88888.00 2010-07-04 03:44:24.000 185 30772.46 91.50 43618.43 88888.00 2010-07-04 03:44:25.000 185 30772.46 91.49 43618.45 53374.68 2010-07-04 03:44:26.000 185 30772.49 91.49 43618.47 88888.00 2010-07-04 03:44:27.000 185 30772.48 91.45 43618.46 88888.00 2010-07-04 03:44:28.000 185 30772.48 91.42 43618.43 88888.00 2010-07-04 03:44:29.000 185 30772.56 91.49 43618.36 88888.00 2010-07-04 03:44:30.000 185 30772.58 91.51 43618.29 53374.71 2010-07-04 03:44:31.000 185 30772.59 91.41 43618.29 88888.00 2010-07-04 03:44:32.000 185 30772.55 91.40 43618.32 88888.00 2010-07-04 03:44:33.000 185 30772.56 91.39 43618.34 88888.00 2010-07-04 03:44:34.000 185 30772.56 91.42 43618.36 88888.00 2010-07-04 03:44:35.000 185 30772.61 91.40 43618.37 53374.75 2010-07-04 03:44:36.000 185 30772.65 91.40 43618.35 88888.00 2010-07-04 03:44:37.000 185 30772.61 91.40 43618.36 88888.00 2010-07-04 03:44:38.000 185 30772.63 91.38 43618.42 88888.00 2010-07-04 03:44:39.000 185 30772.58 91.36 43618.49 88888.00 2010-07-04 03:44:40.000 185 30772.49 91.27 43618.70 53374.80 2010-07-04 03:44:41.000 185 30772.67 91.39 43618.58 88888.00 2010-07-04 03:44:42.000 185 30772.65 91.39 43618.48 88888.00 2010-07-04 03:44:43.000 185 30772.67 91.39 43618.45 88888.00 2010-07-04 03:44:44.000 185 30772.70 91.42 43618.46 88888.00 2010-07-04 03:44:45.000 185 30772.74 91.42 43618.41 53374.85 2010-07-04 03:44:46.000 185 30772.69 91.37 43618.50 88888.00 2010-07-04 03:44:47.000 185 30772.73 91.45 43618.44 88888.00 2010-07-04 03:44:48.000 185 30772.71 91.48 43618.45 88888.00 2010-07-04 03:44:49.000 185 30772.70 91.48 43618.42 88888.00 2010-07-04 03:44:50.000 185 30772.68 91.50 43618.42 53374.83 2010-07-04 03:44:51.000 185 30772.65 91.50 43618.41 88888.00 2010-07-04 03:44:52.000 185 30772.68 91.49 43618.39 88888.00 2010-07-04 03:44:53.000 185 30772.66 91.54 43618.37 88888.00 2010-07-04 03:44:54.000 185 30772.63 91.50 43618.41 88888.00 2010-07-04 03:44:55.000 185 30772.63 91.47 43618.42 53374.79 2010-07-04 03:44:56.000 185 30772.63 91.52 43618.38 88888.00 2010-07-04 03:44:57.000 185 30772.61 91.48 43618.35 88888.00 2010-07-04 03:44:58.000 185 30772.60 91.45 43618.30 88888.00 2010-07-04 03:44:59.000 185 30772.61 91.45 43618.31 88888.00 2010-07-04 03:45:00.000 185 30772.58 91.48 43618.31 53374.73 2010-07-04 03:45:01.000 185 30772.59 91.48 43618.31 88888.00 2010-07-04 03:45:02.000 185 30772.60 91.44 43618.31 88888.00 2010-07-04 03:45:03.000 185 30772.57 91.48 43618.31 88888.00 2010-07-04 03:45:04.000 185 30772.51 91.45 43618.38 88888.00 2010-07-04 03:45:05.000 185 30772.50 91.45 43618.36 53374.70 2010-07-04 03:45:06.000 185 30772.51 91.47 43618.35 88888.00 2010-07-04 03:45:07.000 185 30772.53 91.47 43618.32 88888.00 2010-07-04 03:45:08.000 185 30772.54 91.49 43618.30 88888.00 2010-07-04 03:45:09.000 185 30772.53 91.51 43618.29 88888.00 2010-07-04 03:45:10.000 185 30772.51 91.51 43618.24 53374.67 2010-07-04 03:45:11.000 185 30772.50 91.47 43618.25 88888.00 2010-07-04 03:45:12.000 185 30772.49 91.45 43618.25 88888.00 2010-07-04 03:45:13.000 185 30772.47 91.46 43618.27 88888.00 2010-07-04 03:45:14.000 185 30772.45 91.48 43618.27 88888.00 2010-07-04 03:45:15.000 185 30772.43 91.46 43618.26 53374.57 2010-07-04 03:45:16.000 185 30772.41 91.46 43618.30 88888.00 2010-07-04 03:45:17.000 185 30772.41 91.50 43618.32 88888.00 2010-07-04 03:45:18.000 185 30772.41 91.50 43618.33 88888.00 2010-07-04 03:45:19.000 185 30772.39 91.45 43618.31 88888.00 2010-07-04 03:45:20.000 185 30772.34 91.42 43618.26 53374.56 2010-07-04 03:45:21.000 185 30772.36 91.41 43618.28 88888.00 2010-07-04 03:45:22.000 185 30772.37 91.38 43618.26 88888.00 2010-07-04 03:45:23.000 185 30772.36 91.33 43618.18 88888.00 2010-07-04 03:45:24.000 185 30772.35 91.35 43618.16 88888.00 2010-07-04 03:45:25.000 185 30772.36 91.37 43618.17 53374.50 2010-07-04 03:45:26.000 185 30772.35 91.34 43618.17 88888.00 2010-07-04 03:45:27.000 185 30772.31 91.31 43618.17 88888.00 2010-07-04 03:45:28.000 185 30772.30 91.30 43618.21 88888.00 2010-07-04 03:45:29.000 185 30772.33 91.28 43618.18 88888.00 2010-07-04 03:45:30.000 185 30772.32 91.28 43618.13 53374.46 2010-07-04 03:45:31.000 185 30772.31 91.25 43618.08 88888.00 2010-07-04 03:45:32.000 185 30772.31 91.27 43618.08 88888.00 2010-07-04 03:45:33.000 185 30772.30 91.26 43618.09 88888.00 2010-07-04 03:45:34.000 185 30772.27 91.24 43618.06 88888.00 2010-07-04 03:45:35.000 185 30772.29 91.23 43618.05 53374.42 2010-07-04 03:45:36.000 185 30772.33 91.18 43618.02 88888.00 2010-07-04 03:45:37.000 185 30772.32 91.19 43618.07 88888.00 2010-07-04 03:45:38.000 185 30772.32 91.23 43618.13 88888.00 2010-07-04 03:45:39.000 185 30772.34 91.22 43618.08 88888.00 2010-07-04 03:45:40.000 185 30772.33 91.22 43618.06 53374.45 2010-07-04 03:45:41.000 185 30772.33 91.20 43618.07 88888.00 2010-07-04 03:45:42.000 185 30772.33 91.20 43618.07 88888.00 2010-07-04 03:45:43.000 185 30772.31 91.17 43618.06 88888.00 2010-07-04 03:45:44.000 185 30772.31 91.16 43618.09 88888.00 2010-07-04 03:45:45.000 185 30772.27 91.14 43618.11 53374.46 2010-07-04 03:45:46.000 185 30772.28 91.20 43618.13 88888.00 2010-07-04 03:45:47.000 185 30772.33 91.23 43618.12 88888.00 2010-07-04 03:45:48.000 185 30772.35 91.21 43618.10 88888.00 2010-07-04 03:45:49.000 185 30772.40 91.20 43618.14 88888.00 2010-07-04 03:45:50.000 185 30772.40 91.22 43618.12 53374.47 2010-07-04 03:45:51.000 185 30772.39 91.21 43618.15 88888.00 2010-07-04 03:45:52.000 185 30772.40 91.20 43618.19 88888.00 2010-07-04 03:45:53.000 185 30772.39 91.24 43618.20 88888.00 2010-07-04 03:45:54.000 185 30772.38 91.26 43618.18 88888.00 2010-07-04 03:45:55.000 185 30772.37 91.25 43618.19 53374.52 2010-07-04 03:45:56.000 185 30772.41 91.25 43618.17 88888.00 2010-07-04 03:45:57.000 185 30772.41 91.29 43618.13 88888.00 2010-07-04 03:45:58.000 185 30772.42 91.27 43618.10 88888.00 2010-07-04 03:45:59.000 185 30772.40 91.25 43618.09 88888.00 2010-07-04 03:46:00.000 185 30772.42 91.29 43618.05 53374.50 2010-07-04 03:46:01.000 185 30772.43 91.30 43618.07 88888.00 2010-07-04 03:46:02.000 185 30772.40 91.27 43618.06 88888.00 2010-07-04 03:46:03.000 185 30772.40 91.26 43618.06 88888.00 2010-07-04 03:46:04.000 185 30772.44 91.23 43618.11 88888.00 2010-07-04 03:46:05.000 185 30772.46 91.22 43618.13 53374.52 2010-07-04 03:46:06.000 185 30772.44 91.21 43618.12 88888.00 2010-07-04 03:46:07.000 185 30772.39 91.18 43618.15 88888.00 2010-07-04 03:46:08.000 185 30772.38 91.17 43618.16 88888.00 2010-07-04 03:46:09.000 185 30772.37 91.14 43618.12 88888.00 2010-07-04 03:46:10.000 185 30772.40 91.15 43618.05 53374.48 2010-07-04 03:46:11.000 185 30772.38 91.15 43618.03 88888.00 2010-07-04 03:46:12.000 185 30772.38 91.14 43618.01 88888.00 2010-07-04 03:46:13.000 185 30772.42 91.18 43618.01 88888.00 2010-07-04 03:46:14.000 185 30772.44 91.20 43618.06 88888.00 2010-07-04 03:46:15.000 185 30772.44 91.19 43618.08 53374.46 2010-07-04 03:46:16.000 185 30772.43 91.21 43618.05 88888.00 2010-07-04 03:46:17.000 185 30772.43 91.19 43618.06 88888.00 2010-07-04 03:46:18.000 185 30772.44 91.17 43618.05 88888.00 2010-07-04 03:46:19.000 185 30772.42 91.19 43618.02 88888.00 2010-07-04 03:46:20.000 185 30772.41 91.23 43618.03 53374.49 2010-07-04 03:46:21.000 185 30772.41 91.20 43618.03 88888.00 2010-07-04 03:46:22.000 185 30772.39 91.18 43617.97 88888.00 2010-07-04 03:46:23.000 185 30772.37 91.16 43617.96 88888.00 2010-07-04 03:46:24.000 185 30772.38 91.17 43618.02 88888.00 2010-07-04 03:46:25.000 185 30772.40 91.20 43618.03 53374.44 2010-07-04 03:46:26.000 185 30772.40 91.21 43618.04 88888.00 2010-07-04 03:46:27.000 185 30772.38 91.15 43618.00 88888.00 2010-07-04 03:46:28.000 185 30772.40 91.16 43617.98 88888.00 2010-07-04 03:46:29.000 185 30772.38 91.20 43618.04 88888.00 2010-07-04 03:46:30.000 185 30772.37 91.18 43618.06 53374.44 2010-07-04 03:46:31.000 185 30772.36 91.14 43618.06 88888.00 2010-07-04 03:46:32.000 185 30772.40 91.19 43618.04 88888.00 2010-07-04 03:46:33.000 185 30772.41 91.18 43618.05 88888.00 2010-07-04 03:46:34.000 185 30772.39 91.19 43618.05 88888.00 2010-07-04 03:46:35.000 185 30772.35 91.22 43618.03 53374.43 2010-07-04 03:46:36.000 185 30772.33 91.19 43618.03 88888.00 2010-07-04 03:46:37.000 185 30772.37 91.18 43618.05 88888.00 2010-07-04 03:46:38.000 185 30772.38 91.13 43617.99 88888.00 2010-07-04 03:46:39.000 185 30772.38 91.13 43617.98 88888.00 2010-07-04 03:46:40.000 185 30772.34 91.11 43617.99 53374.38 2010-07-04 03:46:41.000 185 30772.31 91.09 43617.97 88888.00 2010-07-04 03:46:42.000 185 30772.32 91.07 43618.01 88888.00 2010-07-04 03:46:43.000 185 30772.32 91.05 43618.05 88888.00 2010-07-04 03:46:44.000 185 30772.33 91.08 43618.04 88888.00 2010-07-04 03:46:45.000 185 30772.26 91.08 43617.99 53374.32 2010-07-04 03:46:46.000 185 30772.24 91.10 43617.94 88888.00 2010-07-04 03:46:47.000 185 30772.30 91.13 43617.94 88888.00 2010-07-04 03:46:48.000 185 30772.31 91.11 43617.90 88888.00 2010-07-04 03:46:49.000 185 30772.31 91.10 43617.92 88888.00 2010-07-04 03:46:50.000 185 30772.32 91.11 43617.95 53374.30 2010-07-04 03:46:51.000 185 30772.30 91.05 43617.93 88888.00 2010-07-04 03:46:52.000 185 30772.26 91.02 43617.90 88888.00 2010-07-04 03:46:53.000 185 30772.24 91.03 43617.88 88888.00 2010-07-04 03:46:54.000 185 30772.26 91.04 43617.89 88888.00 2010-07-04 03:46:55.000 185 30772.26 91.01 43617.88 53374.23 2010-07-04 03:46:56.000 185 30772.27 90.97 43617.87 88888.00 2010-07-04 03:46:57.000 185 30772.25 90.98 43617.90 88888.00 2010-07-04 03:46:58.000 185 30772.24 90.98 43617.88 88888.00 2010-07-04 03:46:59.000 185 30772.23 90.97 43617.83 88888.00 2010-07-04 03:47:00.000 185 30772.24 90.96 43617.84 53374.22 2010-07-04 03:47:01.000 185 30772.26 90.97 43617.82 88888.00 2010-07-04 03:47:02.000 185 30772.25 90.93 43617.83 88888.00 2010-07-04 03:47:03.000 185 30772.23 90.94 43617.85 88888.00 2010-07-04 03:47:04.000 185 30772.21 90.94 43617.86 88888.00 2010-07-04 03:47:05.000 185 30772.19 90.95 43617.88 53374.14 2010-07-04 03:47:06.000 185 30772.21 90.90 43617.85 88888.00 2010-07-04 03:47:07.000 185 30772.19 90.89 43617.88 88888.00 2010-07-04 03:47:08.000 185 30772.12 90.84 43617.88 88888.00 2010-07-04 03:47:09.000 185 30772.16 90.86 43617.83 88888.00 2010-07-04 03:47:10.000 185 30772.19 90.85 43617.80 53374.09 2010-07-04 03:47:11.000 185 30772.20 90.80 43617.85 88888.00 2010-07-04 03:47:12.000 185 30772.19 90.80 43617.85 88888.00 2010-07-04 03:47:13.000 185 30772.20 90.81 43617.83 88888.00 2010-07-04 03:47:14.000 185 30772.20 90.83 43617.83 88888.00 2010-07-04 03:47:15.000 185 30772.19 90.87 43617.76 53374.08 2010-07-04 03:47:16.000 185 30772.19 90.85 43617.73 88888.00 2010-07-04 03:47:17.000 185 30772.17 90.80 43617.77 88888.00 2010-07-04 03:47:18.000 185 30772.19 90.83 43617.78 88888.00 2010-07-04 03:47:19.000 185 30772.16 90.83 43617.84 88888.00 2010-07-04 03:47:20.000 185 30772.13 90.83 43617.84 53374.08 2010-07-04 03:47:21.000 185 30772.13 90.82 43617.80 88888.00 2010-07-04 03:47:22.000 185 30772.14 90.80 43617.76 88888.00 2010-07-04 03:47:23.000 185 30772.15 90.84 43617.74 88888.00 2010-07-04 03:47:24.000 185 30772.14 90.86 43617.74 88888.00 2010-07-04 03:47:25.000 185 30772.17 90.86 43617.73 53374.02 2010-07-04 03:47:26.000 185 30772.18 90.85 43617.72 88888.00 2010-07-04 03:47:27.000 185 30772.17 90.89 43617.73 88888.00 2010-07-04 03:47:28.000 185 30772.17 90.89 43617.72 88888.00 2010-07-04 03:47:29.000 185 30772.16 90.86 43617.75 88888.00 2010-07-04 03:47:30.000 185 30772.16 90.88 43617.75 53373.97 2010-07-04 03:47:31.000 185 30772.16 90.87 43617.73 88888.00 2010-07-04 03:47:32.000 185 30772.19 90.82 43617.73 88888.00 2010-07-04 03:47:33.000 185 30772.15 90.80 43617.75 88888.00 2010-07-04 03:47:34.000 185 30772.14 90.78 43617.82 88888.00 2010-07-04 03:47:35.000 185 30772.13 90.76 43617.81 53373.97 2010-07-04 03:47:36.000 185 30772.13 90.75 43617.79 88888.00 2010-07-04 03:47:37.000 185 30772.13 90.74 43617.80 88888.00 2010-07-04 03:47:38.000 185 30772.11 90.75 43617.83 88888.00 2010-07-04 03:47:39.000 185 30772.09 90.73 43617.81 88888.00 2010-07-04 03:47:40.000 185 30772.09 90.68 43617.75 53374.00 2010-07-04 03:47:41.000 185 30772.12 90.66 43617.75 88888.00 2010-07-04 03:47:42.000 185 30772.11 90.69 43617.77 88888.00 2010-07-04 03:47:43.000 185 30772.11 90.67 43617.76 88888.00 2010-07-04 03:47:44.000 185 30772.14 90.69 43617.75 88888.00 2010-07-04 03:47:45.000 185 30772.14 90.70 43617.76 53374.03 2010-07-04 03:47:46.000 185 30772.14 90.69 43617.76 88888.00 2010-07-04 03:47:47.000 185 30772.14 90.73 43617.80 88888.00 2010-07-04 03:47:48.000 185 30772.12 90.75 43617.77 88888.00 2010-07-04 03:47:49.000 185 30772.15 90.74 43617.80 88888.00 2010-07-04 03:47:50.000 185 30772.15 90.73 43617.74 53374.03 2010-07-04 03:47:51.000 185 30772.13 90.71 43617.76 88888.00 2010-07-04 03:47:52.000 185 30772.13 90.70 43617.74 88888.00 2010-07-04 03:47:53.000 185 30772.12 90.70 43617.72 88888.00 2010-07-04 03:47:54.000 185 30772.12 90.71 43617.76 88888.00 2010-07-04 03:47:55.000 185 30772.13 90.73 43617.79 53374.02 2010-07-04 03:47:56.000 185 30772.09 90.70 43617.78 88888.00 2010-07-04 03:47:57.000 185 30772.12 90.69 43617.77 88888.00 2010-07-04 03:47:58.000 185 30772.13 90.69 43617.74 88888.00 2010-07-04 03:47:59.000 185 30772.13 90.67 43617.74 88888.00 2010-07-04 03:48:00.000 185 30772.13 90.67 43617.73 53374.04 2010-07-04 03:48:01.000 185 30772.13 90.64 43617.75 88888.00 2010-07-04 03:48:02.000 185 30772.13 90.63 43617.76 88888.00 2010-07-04 03:48:03.000 185 30772.11 90.62 43617.74 88888.00 2010-07-04 03:48:04.000 185 30772.08 90.59 43617.75 88888.00 2010-07-04 03:48:05.000 185 30772.08 90.56 43617.74 53374.05 2010-07-04 03:48:06.000 185 30772.11 90.52 43617.74 88888.00 2010-07-04 03:48:07.000 185 30772.09 90.53 43617.81 88888.00 2010-07-04 03:48:08.000 185 30772.08 90.53 43617.78 88888.00 2010-07-04 03:48:09.000 185 30772.07 90.55 43617.76 88888.00 2010-07-04 03:48:10.000 185 30772.08 90.54 43617.71 53374.09 2010-07-04 03:48:11.000 185 30772.05 90.55 43617.73 88888.00 2010-07-04 03:48:12.000 185 30772.08 90.55 43617.70 88888.00 2010-07-04 03:48:13.000 185 30772.08 90.53 43617.68 88888.00 2010-07-04 03:48:14.000 185 30772.09 90.50 43617.69 88888.00 2010-07-04 03:48:15.000 185 30772.10 90.49 43617.75 53374.01 2010-07-04 03:48:16.000 185 30772.12 90.50 43617.78 88888.00 2010-07-04 03:48:17.000 185 30772.14 90.50 43617.77 88888.00 2010-07-04 03:48:18.000 185 30772.14 90.51 43617.79 88888.00 2010-07-04 03:48:19.000 185 30772.12 90.50 43617.76 88888.00 2010-07-04 03:48:20.000 185 30772.13 90.50 43617.79 53374.03 2010-07-04 03:48:21.000 185 30772.14 90.50 43617.82 88888.00 2010-07-04 03:48:22.000 185 30772.15 90.52 43617.81 88888.00 2010-07-04 03:48:23.000 185 30772.15 90.50 43617.80 88888.00 2010-07-04 03:48:24.000 185 30772.14 90.49 43617.79 88888.00 2010-07-04 03:48:25.000 185 30772.12 90.45 43617.82 53374.04 2010-07-04 03:48:26.000 185 30772.15 90.53 43617.83 88888.00 2010-07-04 03:48:27.000 185 30772.18 90.57 43617.79 88888.00 2010-07-04 03:48:28.000 185 30772.20 90.58 43617.80 88888.00 2010-07-04 03:48:29.000 185 30772.17 90.56 43617.80 88888.00 2010-07-04 03:48:30.000 185 30772.17 90.54 43617.76 53374.06 2010-07-04 03:48:31.000 185 30772.21 90.55 43617.73 88888.00 2010-07-04 03:48:32.000 185 30772.21 90.57 43617.73 88888.00 2010-07-04 03:48:33.000 185 30772.22 90.56 43617.77 88888.00 2010-07-04 03:48:34.000 185 30772.19 90.55 43617.79 88888.00 2010-07-04 03:48:35.000 185 30772.25 90.54 43617.74 53374.09 2010-07-04 03:48:36.000 185 30772.25 90.53 43617.74 88888.00 2010-07-04 03:48:37.000 185 30772.22 90.53 43617.68 88888.00 2010-07-04 03:48:38.000 185 30772.22 90.48 43617.65 88888.00 2010-07-04 03:48:39.000 185 30772.22 90.47 43617.68 88888.00 2010-07-04 03:48:40.000 185 30772.22 90.46 43617.67 53374.03 2010-07-04 03:48:41.000 185 30772.22 90.46 43617.70 88888.00 2010-07-04 03:48:42.000 185 30772.23 90.43 43617.70 88888.00 2010-07-04 03:48:43.000 185 30772.24 90.43 43617.69 88888.00 2010-07-04 03:48:44.000 185 30772.24 90.41 43617.73 88888.00 2010-07-04 03:48:45.000 185 30772.24 90.37 43617.68 53374.08 2010-07-04 03:48:46.000 185 30772.21 90.37 43617.64 88888.00 2010-07-04 03:48:47.000 185 30772.20 90.39 43617.71 88888.00 2010-07-04 03:48:48.000 185 30772.21 90.34 43617.72 88888.00 2010-07-04 03:48:49.000 185 30772.20 90.34 43617.71 88888.00 2010-07-04 03:48:50.000 185 30772.19 90.35 43617.68 53374.03 2010-07-04 03:48:51.000 185 30772.13 90.30 43617.67 88888.00 2010-07-04 03:48:52.000 185 30772.11 90.28 43617.74 88888.00 2010-07-04 03:48:53.000 185 30772.14 90.31 43617.68 88888.00 2010-07-04 03:48:54.000 185 30772.18 90.31 43617.61 88888.00 2010-07-04 03:48:55.000 185 30772.17 90.30 43617.58 53374.01 2010-07-04 03:48:56.000 185 30772.18 90.28 43617.58 88888.00 2010-07-04 03:48:57.000 185 30772.17 90.26 43617.60 88888.00 2010-07-04 03:48:58.000 185 30772.17 90.21 43617.55 88888.00 2010-07-04 03:48:59.000 185 30772.15 90.16 43617.50 88888.00 2010-07-04 03:49:00.000 185 30772.15 90.20 43617.54 53373.97 2010-07-04 03:49:01.000 185 30772.14 90.21 43617.56 88888.00 2010-07-04 03:49:02.000 185 30772.15 90.14 43617.61 88888.00 2010-07-04 03:49:03.000 185 30772.17 90.16 43617.61 88888.00 2010-07-04 03:49:04.000 185 30772.17 90.22 43617.69 88888.00 2010-07-04 03:49:05.000 185 30772.15 90.19 43617.72 53373.96 2010-07-04 03:49:06.000 185 30772.15 90.17 43617.68 88888.00 2010-07-04 03:49:07.000 185 30772.16 90.12 43617.65 88888.00 2010-07-04 03:49:08.000 185 30772.14 90.11 43617.71 88888.00 2010-07-04 03:49:09.000 185 30772.16 90.12 43617.73 88888.00 2010-07-04 03:49:10.000 185 30772.17 90.17 43617.67 53373.96 2010-07-04 03:49:11.000 185 30772.15 90.16 43617.64 88888.00 2010-07-04 03:49:12.000 185 30772.13 90.13 43617.65 88888.00 2010-07-04 03:49:13.000 185 30772.12 90.11 43617.61 88888.00 2010-07-04 03:49:14.000 185 30772.12 90.14 43617.57 88888.00 2010-07-04 03:49:15.000 185 30772.13 90.05 43617.48 53373.90 2010-07-04 03:49:16.000 185 30772.12 90.04 43617.43 88888.00 2010-07-04 03:49:17.000 185 30772.05 90.05 43617.53 88888.00 2010-07-04 03:49:18.000 185 30772.06 90.07 43617.56 88888.00 2010-07-04 03:49:19.000 185 30772.05 90.04 43617.57 88888.00 2010-07-04 03:49:20.000 185 30772.06 90.00 43617.55 53373.94 2010-07-04 03:49:21.000 185 30772.08 90.00 43617.53 88888.00 2010-07-04 03:49:22.000 185 30772.01 90.01 43617.54 88888.00 2010-07-04 03:49:23.000 185 30771.94 89.96 43617.59 88888.00 2010-07-04 03:49:24.000 185 30771.95 89.95 43617.65 88888.00 2010-07-04 03:49:25.000 185 30772.06 90.04 43617.52 53373.87 2010-07-04 03:49:26.000 185 30772.05 89.99 43617.52 88888.00 2010-07-04 03:49:27.000 185 30772.05 89.98 43617.55 88888.00 2010-07-04 03:49:28.000 185 30772.02 90.00 43617.52 88888.00 2010-07-04 03:49:29.000 185 30772.01 89.96 43617.49 88888.00 2010-07-04 03:49:30.000 185 30772.00 89.95 43617.50 53373.82 2010-07-04 03:49:31.000 185 30771.97 89.93 43617.48 88888.00 2010-07-04 03:49:32.000 185 30771.99 89.92 43617.51 88888.00 2010-07-04 03:49:33.000 185 30771.95 89.89 43617.48 88888.00 2010-07-04 03:49:34.000 185 30771.95 89.85 43617.50 88888.00 2010-07-04 03:49:35.000 185 30771.95 89.87 43617.51 53373.79 2010-07-04 03:49:36.000 185 30771.99 89.88 43617.49 88888.00 2010-07-04 03:49:37.000 185 30772.00 89.86 43617.51 88888.00 2010-07-04 03:49:38.000 185 30771.97 89.87 43617.56 88888.00 2010-07-04 03:49:39.000 185 30771.97 89.89 43617.59 88888.00 2010-07-04 03:49:40.000 185 30771.96 89.84 43617.60 53373.77 2010-07-04 03:49:41.000 185 30771.97 89.89 43617.61 88888.00 2010-07-04 03:49:42.000 185 30771.99 89.88 43617.55 88888.00 2010-07-04 03:49:43.000 185 30772.01 89.86 43617.54 88888.00 2010-07-04 03:49:44.000 185 30772.02 89.82 43617.53 88888.00 2010-07-04 03:49:45.000 185 30772.01 89.79 43617.55 53373.76 2010-07-04 03:49:46.000 185 30771.98 89.81 43617.50 88888.00 2010-07-04 03:49:47.000 185 30772.00 89.86 43617.43 88888.00 2010-07-04 03:49:48.000 185 30771.97 89.82 43617.39 88888.00 2010-07-04 03:49:49.000 185 30771.93 89.81 43617.43 88888.00 2010-07-04 03:49:50.000 185 30771.93 89.80 43617.46 53373.74 2010-07-04 03:49:51.000 185 30771.93 89.81 43617.45 88888.00 2010-07-04 03:49:52.000 185 30771.92 89.83 43617.43 88888.00 2010-07-04 03:49:53.000 185 30771.93 89.78 43617.45 88888.00 2010-07-04 03:49:54.000 185 30771.94 89.77 43617.45 88888.00 2010-07-04 03:49:55.000 185 30771.92 89.79 43617.44 53373.74 2010-07-04 03:49:56.000 185 30771.91 89.82 43617.44 88888.00 2010-07-04 03:49:57.000 185 30771.92 89.80 43617.46 88888.00 2010-07-04 03:49:58.000 185 30771.89 89.76 43617.48 88888.00 2010-07-04 03:49:59.000 185 30771.89 89.73 43617.42 88888.00 2010-07-04 03:50:00.000 185 30771.87 89.72 43617.40 53373.68 2010-07-04 03:50:01.000 185 30771.87 89.72 43617.42 88888.00 2010-07-04 03:50:02.000 185 30771.89 89.72 43617.38 88888.00 2010-07-04 03:50:03.000 185 30771.88 89.71 43617.36 88888.00 2010-07-04 03:50:04.000 185 30771.87 89.67 43617.34 88888.00 2010-07-04 03:50:05.000 185 30771.86 89.68 43617.36 53373.65 2010-07-04 03:50:06.000 185 30771.83 89.69 43617.39 88888.00 2010-07-04 03:50:07.000 185 30771.84 89.68 43617.35 88888.00 2010-07-04 03:50:08.000 185 30771.85 89.68 43617.29 88888.00 2010-07-04 03:50:09.000 185 30771.81 89.67 43617.29 88888.00 2010-07-04 03:50:10.000 185 30771.77 89.61 43617.33 53373.56 2010-07-04 03:50:11.000 185 30771.79 89.59 43617.37 88888.00 2010-07-04 03:50:12.000 185 30771.80 89.58 43617.32 88888.00 2010-07-04 03:50:13.000 185 30771.82 89.56 43617.32 88888.00 2010-07-04 03:50:14.000 185 30771.80 89.57 43617.31 88888.00 2010-07-04 03:50:15.000 185 30771.79 89.56 43617.33 53373.55 2010-07-04 03:50:16.000 185 30771.79 89.55 43617.30 88888.00 2010-07-04 03:50:17.000 185 30771.78 89.54 43617.30 88888.00 2010-07-04 03:50:18.000 185 30771.72 89.54 43617.28 88888.00 2010-07-04 03:50:19.000 185 30771.71 89.52 43617.27 88888.00 2010-07-04 03:50:20.000 185 30771.70 89.53 43617.31 53373.51 2010-07-04 03:50:21.000 185 30771.74 89.51 43617.32 88888.00 2010-07-04 03:50:22.000 185 30771.72 89.49 43617.27 88888.00 2010-07-04 03:50:23.000 185 30771.74 89.50 43617.29 88888.00 2010-07-04 03:50:24.000 185 30771.75 89.46 43617.32 88888.00 2010-07-04 03:50:25.000 185 30771.76 89.50 43617.32 53373.51 2010-07-04 03:50:26.000 185 30771.74 89.48 43617.29 88888.00 2010-07-04 03:50:27.000 185 30771.74 89.46 43617.29 88888.00 2010-07-04 03:50:28.000 185 30771.71 89.47 43617.31 88888.00 2010-07-04 03:50:29.000 185 30771.71 89.48 43617.27 88888.00 2010-07-04 03:50:30.000 185 30771.73 89.50 43617.26 53373.48 2010-07-04 03:50:31.000 185 30771.74 89.47 43617.26 88888.00 2010-07-04 03:50:32.000 185 30771.68 89.47 43617.27 88888.00 2010-07-04 03:50:33.000 185 30771.68 89.52 43617.31 88888.00 2010-07-04 03:50:34.000 185 30771.72 89.50 43617.25 88888.00 2010-07-04 03:50:35.000 185 30771.70 89.49 43617.23 53373.46 2010-07-04 03:50:36.000 185 30771.71 89.49 43617.27 88888.00 2010-07-04 03:50:37.000 185 30771.72 89.43 43617.28 88888.00 2010-07-04 03:50:38.000 185 30771.73 89.44 43617.25 88888.00 2010-07-04 03:50:39.000 185 30771.73 89.46 43617.28 88888.00 2010-07-04 03:50:40.000 185 30771.71 89.45 43617.23 53373.49 2010-07-04 03:50:41.000 185 30771.69 89.47 43617.24 88888.00 2010-07-04 03:50:42.000 185 30771.69 89.47 43617.24 88888.00 2010-07-04 03:50:43.000 185 30771.74 89.49 43617.25 88888.00 2010-07-04 03:50:44.000 185 30771.73 89.46 43617.28 88888.00 2010-07-04 03:50:45.000 185 30771.73 89.44 43617.29 53373.47 2010-07-04 03:50:46.000 185 30771.74 89.48 43617.29 88888.00 2010-07-04 03:50:47.000 185 30771.76 89.47 43617.25 88888.00 2010-07-04 03:50:48.000 185 30771.75 89.49 43617.30 88888.00 2010-07-04 03:50:49.000 185 30771.77 89.49 43617.30 88888.00 2010-07-04 03:50:50.000 185 30771.76 89.48 43617.24 53373.51 2010-07-04 03:50:51.000 185 30771.76 89.47 43617.19 88888.00 2010-07-04 03:50:52.000 185 30771.79 89.47 43617.18 88888.00 2010-07-04 03:50:53.000 185 30771.76 89.47 43617.22 88888.00 2010-07-04 03:50:54.000 185 30771.74 89.45 43617.22 88888.00 2010-07-04 03:50:55.000 185 30771.74 89.45 43617.20 53373.46 2010-07-04 03:50:56.000 185 30771.86 89.54 43617.11 88888.00 2010-07-04 03:50:57.000 185 30771.78 89.48 43617.21 88888.00 2010-07-04 03:50:58.000 185 30771.77 89.45 43617.30 88888.00 2010-07-04 03:50:59.000 185 30771.74 89.43 43617.27 88888.00 2010-07-04 03:51:00.000 185 30771.78 89.46 43617.25 53373.46 2010-07-04 03:51:01.000 185 30771.75 89.47 43617.28 88888.00 2010-07-04 03:51:02.000 185 30771.75 89.51 43617.28 88888.00 2010-07-04 03:51:03.000 185 30771.72 89.53 43617.33 88888.00 2010-07-04 03:51:04.000 185 30771.73 89.52 43617.27 88888.00 2010-07-04 03:51:05.000 185 30771.73 89.50 43617.22 53373.49 2010-07-04 03:51:06.000 185 30771.76 89.46 43617.24 88888.00 2010-07-04 03:51:07.000 185 30771.74 89.45 43617.26 88888.00 2010-07-04 03:51:08.000 185 30771.74 89.44 43617.24 88888.00 2010-07-04 03:51:09.000 185 30771.74 89.47 43617.23 88888.00 2010-07-04 03:51:10.000 185 30771.75 89.46 43617.30 53373.47 2010-07-04 03:51:11.000 185 30771.76 89.41 43617.30 88888.00 2010-07-04 03:51:12.000 185 30771.74 89.43 43617.28 88888.00 2010-07-04 03:51:13.000 185 30771.73 89.42 43617.28 88888.00 2010-07-04 03:51:14.000 185 30771.72 89.41 43617.27 88888.00 2010-07-04 03:51:15.000 185 30771.73 89.38 43617.26 53373.42 2010-07-04 03:51:16.000 185 30771.72 89.42 43617.23 88888.00 2010-07-04 03:51:17.000 185 30771.70 89.40 43617.24 88888.00 2010-07-04 03:51:18.000 185 30771.69 89.41 43617.26 88888.00 2010-07-04 03:51:19.000 185 30771.67 89.41 43617.22 88888.00 2010-07-04 03:51:20.000 185 30771.65 89.40 43617.20 53373.38 2010-07-04 03:51:21.000 185 30771.67 89.39 43617.21 88888.00 2010-07-04 03:51:22.000 185 30771.64 89.36 43617.17 88888.00 2010-07-04 03:51:23.000 185 30771.63 89.37 43617.17 88888.00 2010-07-04 03:51:24.000 185 30771.61 89.35 43617.12 88888.00 2010-07-04 03:51:25.000 185 30771.64 89.41 43617.12 53373.34 2010-07-04 03:51:26.000 185 30771.65 89.37 43617.16 88888.00 2010-07-04 03:51:27.000 185 30771.61 89.33 43617.17 88888.00 2010-07-04 03:51:28.000 185 30771.63 89.35 43617.17 88888.00 2010-07-04 03:51:29.000 185 30771.63 89.33 43617.21 88888.00 2010-07-04 03:51:30.000 185 30771.65 89.35 43617.19 53373.33 2010-07-04 03:51:31.000 185 30771.64 89.36 43617.17 88888.00 2010-07-04 03:51:32.000 185 30771.60 89.37 43617.14 88888.00 2010-07-04 03:51:33.000 185 30771.66 89.43 43617.08 88888.00 2010-07-04 03:51:34.000 185 30771.74 89.51 43616.96 88888.00 2010-07-04 03:51:35.000 185 30771.69 89.49 43617.04 53373.33 2010-07-04 03:51:36.000 185 30771.69 89.41 43617.11 88888.00 2010-07-04 03:51:37.000 185 30771.66 89.36 43617.09 88888.00 2010-07-04 03:51:38.000 185 30771.67 89.40 43617.13 88888.00 2010-07-04 03:51:39.000 185 30771.68 89.39 43617.17 88888.00 2010-07-04 03:51:40.000 185 30771.69 89.38 43617.16 53373.32 2010-07-04 03:51:41.000 185 30771.67 89.38 43617.14 88888.00 2010-07-04 03:51:42.000 185 30771.66 89.38 43617.11 88888.00 2010-07-04 03:51:43.000 185 30771.65 89.37 43617.14 88888.00 2010-07-04 03:51:44.000 185 30771.72 89.41 43617.17 88888.00 2010-07-04 03:51:45.000 185 30771.70 89.40 43617.19 53373.35 2010-07-04 03:51:46.000 185 30771.69 89.42 43617.16 88888.00 2010-07-04 03:51:47.000 185 30771.69 89.43 43617.15 88888.00 2010-07-04 03:51:48.000 185 30771.69 89.43 43617.12 88888.00 2010-07-04 03:51:49.000 185 30771.70 89.48 43617.12 88888.00 2010-07-04 03:51:50.000 185 30771.68 89.49 43617.17 53373.34 2010-07-04 03:51:51.000 185 30771.66 89.45 43617.22 88888.00 2010-07-04 03:51:52.000 185 30771.65 89.45 43617.24 88888.00 2010-07-04 03:51:53.000 185 30771.69 89.43 43617.21 88888.00 2010-07-04 03:51:54.000 185 30771.71 89.41 43617.18 88888.00 2010-07-04 03:51:55.000 185 30771.71 89.39 43617.15 53373.30 2010-07-04 03:51:56.000 185 30771.73 89.41 43617.19 88888.00 2010-07-04 03:51:57.000 185 30771.69 89.40 43617.17 88888.00 2010-07-04 03:51:58.000 185 30771.68 89.41 43617.14 88888.00 2010-07-04 03:51:59.000 185 30771.67 89.40 43617.09 88888.00 2010-07-04 03:52:00.000 185 30771.71 89.43 43617.10 53373.28 2010-07-04 03:52:01.000 185 30771.72 89.47 43617.06 88888.00 2010-07-04 03:52:02.000 185 30771.71 89.44 43617.06 88888.00 2010-07-04 03:52:03.000 185 30771.65 89.38 43617.07 88888.00 2010-07-04 03:52:04.000 185 30771.62 89.35 43617.08 88888.00 2010-07-04 03:52:05.000 185 30771.58 89.32 43617.14 53373.22 2010-07-04 03:52:06.000 185 30771.60 89.34 43617.10 88888.00 2010-07-04 03:52:07.000 185 30771.62 89.38 43617.09 88888.00 2010-07-04 03:52:08.000 185 30771.61 89.42 43617.11 88888.00 2010-07-04 03:52:09.000 185 30771.61 89.39 43617.04 88888.00 2010-07-04 03:52:10.000 185 30771.59 89.36 43616.97 53373.25 2010-07-04 03:52:11.000 185 30771.59 89.33 43617.02 88888.00 2010-07-04 03:52:12.000 185 30771.60 89.37 43617.08 88888.00 2010-07-04 03:52:13.000 185 30771.58 89.35 43617.11 88888.00 2010-07-04 03:52:14.000 185 30771.61 89.33 43617.08 88888.00 2010-07-04 03:52:15.000 185 30771.61 89.35 43617.09 53373.23 2010-07-04 03:52:16.000 185 30771.60 89.30 43617.07 88888.00 2010-07-04 03:52:17.000 185 30771.58 89.32 43617.10 88888.00 2010-07-04 03:52:18.000 185 30771.58 89.29 43617.04 88888.00 2010-07-04 03:52:19.000 185 30771.58 89.28 43616.99 88888.00 2010-07-04 03:52:20.000 185 30771.56 89.29 43617.02 53373.19 2010-07-04 03:52:21.000 185 30771.56 89.28 43617.08 88888.00 2010-07-04 03:52:22.000 185 30771.58 89.24 43617.05 88888.00 2010-07-04 03:52:23.000 185 30771.57 89.27 43617.00 88888.00 2010-07-04 03:52:24.000 185 30771.55 89.27 43616.99 88888.00 2010-07-04 03:52:25.000 185 30771.59 89.23 43616.98 53373.14 2010-07-04 03:52:26.000 185 30771.60 89.20 43616.96 88888.00 2010-07-04 03:52:27.000 185 30771.59 89.19 43616.93 88888.00 2010-07-04 03:52:28.000 185 30771.58 89.17 43616.93 88888.00 2010-07-04 03:52:29.000 185 30771.58 89.11 43616.90 88888.00 2010-07-04 03:52:30.000 185 30771.58 89.11 43616.91 53373.16 2010-07-04 03:52:31.000 185 30771.58 89.14 43616.96 88888.00 2010-07-04 03:52:32.000 185 30771.57 89.14 43617.00 88888.00 2010-07-04 03:52:33.000 185 30771.63 89.16 43617.03 88888.00 2010-07-04 03:52:34.000 185 30771.64 89.17 43617.02 88888.00 2010-07-04 03:52:35.000 185 30771.62 89.15 43617.02 53373.16 2010-07-04 03:52:36.000 185 30771.61 89.16 43616.98 88888.00 2010-07-04 03:52:37.000 185 30771.58 89.17 43616.98 88888.00 2010-07-04 03:52:38.000 185 30771.60 89.20 43617.01 88888.00 2010-07-04 03:52:39.000 185 30771.60 89.17 43616.99 88888.00 2010-07-04 03:52:40.000 185 30771.60 89.18 43616.95 53373.15 2010-07-04 03:52:41.000 185 30771.58 89.18 43616.91 88888.00 2010-07-04 03:52:42.000 185 30771.58 89.21 43616.99 88888.00 2010-07-04 03:52:43.000 185 30771.58 89.20 43616.99 88888.00 2010-07-04 03:52:44.000 185 30771.57 89.20 43617.02 88888.00 2010-07-04 03:52:45.000 185 30771.56 89.15 43617.03 53373.13 2010-07-04 03:52:46.000 185 30771.61 89.18 43617.01 88888.00 2010-07-04 03:52:47.000 185 30771.63 89.23 43616.95 88888.00 2010-07-04 03:52:48.000 185 30771.64 89.20 43616.91 88888.00 2010-07-04 03:52:49.000 185 30771.64 89.19 43616.91 88888.00 2010-07-04 03:52:50.000 185 30771.62 89.20 43616.92 53373.16 2010-07-04 03:52:51.000 185 30771.63 89.21 43616.95 88888.00 2010-07-04 03:52:52.000 185 30771.65 89.19 43616.97 88888.00 2010-07-04 03:52:53.000 185 30771.64 89.14 43616.95 88888.00 2010-07-04 03:52:54.000 185 30771.63 89.16 43616.94 88888.00 2010-07-04 03:52:55.000 185 30771.64 89.17 43616.90 53373.19 2010-07-04 03:52:56.000 185 30771.65 89.15 43616.86 88888.00 2010-07-04 03:52:57.000 185 30771.66 89.16 43616.84 88888.00 2010-07-04 03:52:58.000 185 30771.68 89.16 43616.85 88888.00 2010-07-04 03:52:59.000 185 30771.70 89.19 43616.89 88888.00 2010-07-04 03:53:00.000 185 30771.67 89.19 43616.92 53373.19 2010-07-04 03:53:01.000 185 30771.68 89.19 43616.89 88888.00 2010-07-04 03:53:02.000 185 30771.69 89.20 43616.89 88888.00 2010-07-04 03:53:03.000 185 30771.69 89.20 43616.90 88888.00 2010-07-04 03:53:04.000 185 30771.70 89.20 43616.93 88888.00 2010-07-04 03:53:05.000 185 30771.69 89.22 43616.90 53373.17 2010-07-04 03:53:06.000 185 30771.63 89.17 43616.87 88888.00 2010-07-04 03:53:07.000 185 30771.63 89.16 43616.86 88888.00 2010-07-04 03:53:08.000 185 30771.64 89.19 43616.90 88888.00 2010-07-04 03:53:09.000 185 30771.64 89.21 43616.86 88888.00 2010-07-04 03:53:10.000 185 30771.63 89.20 43616.83 53373.15 2010-07-04 03:53:11.000 185 30771.61 89.23 43616.80 88888.00 2010-07-04 03:53:12.000 185 30771.62 89.18 43616.85 88888.00 2010-07-04 03:53:13.000 185 30771.60 89.16 43616.81 88888.00 2010-07-04 03:53:14.000 185 30771.63 89.15 43616.78 88888.00 2010-07-04 03:53:15.000 185 30771.64 89.10 43616.81 53373.13 2010-07-04 03:53:16.000 185 30771.65 89.08 43616.81 88888.00 2010-07-04 03:53:17.000 185 30771.69 89.06 43616.86 88888.00 2010-07-04 03:53:18.000 185 30771.70 89.04 43616.86 88888.00 2010-07-04 03:53:19.000 185 30771.67 89.05 43616.84 88888.00 2010-07-04 03:53:20.000 185 30771.63 89.04 43616.82 53373.12 2010-07-04 03:53:21.000 185 30771.60 89.00 43616.79 88888.00 2010-07-04 03:53:22.000 185 30771.61 89.07 43616.84 88888.00 2010-07-04 03:53:23.000 185 30771.59 89.07 43616.86 88888.00 2010-07-04 03:53:24.000 185 30771.58 89.06 43616.86 88888.00 2010-07-04 03:53:25.000 185 30771.60 89.08 43616.89 53373.08 2010-07-04 03:53:26.000 185 30771.62 89.04 43616.85 88888.00 2010-07-04 03:53:27.000 185 30771.62 89.00 43616.78 88888.00 2010-07-04 03:53:28.000 185 30771.61 89.01 43616.78 88888.00 2010-07-04 03:53:29.000 185 30771.61 89.03 43616.76 88888.00 2010-07-04 03:53:30.000 185 30771.59 88.98 43616.76 53373.05 2010-07-04 03:53:31.000 185 30771.60 88.95 43616.75 88888.00 2010-07-04 03:53:32.000 185 30771.60 88.95 43616.78 88888.00 2010-07-04 03:53:33.000 185 30771.62 88.95 43616.78 88888.00 2010-07-04 03:53:34.000 185 30771.69 89.01 43616.72 88888.00 2010-07-04 03:53:35.000 185 30771.61 88.95 43616.75 53373.02 2010-07-04 03:53:36.000 185 30771.57 88.89 43616.78 88888.00 2010-07-04 03:53:37.000 185 30771.57 88.90 43616.75 88888.00 2010-07-04 03:53:38.000 185 30771.58 88.91 43616.78 88888.00 2010-07-04 03:53:39.000 185 30771.58 88.91 43616.83 88888.00 2010-07-04 03:53:40.000 185 30771.58 88.92 43616.85 53373.06 2010-07-04 03:53:41.000 185 30771.61 88.92 43616.88 88888.00 2010-07-04 03:53:42.000 185 30771.63 88.95 43616.87 88888.00 2010-07-04 03:53:43.000 185 30771.67 88.97 43616.85 88888.00 2010-07-04 03:53:44.000 185 30771.66 88.96 43616.83 88888.00 2010-07-04 03:53:45.000 185 30771.66 88.94 43616.81 53373.05 2010-07-04 03:53:46.000 185 30771.70 89.00 43616.84 88888.00 2010-07-04 03:53:47.000 185 30771.71 89.02 43616.83 88888.00 2010-07-04 03:53:48.000 185 30771.72 89.06 43616.84 88888.00 2010-07-04 03:53:49.000 185 30771.76 89.06 43616.85 88888.00 2010-07-04 03:53:50.000 185 30771.79 89.03 43616.81 53373.11 2010-07-04 03:53:51.000 185 30771.76 89.04 43616.83 88888.00 2010-07-04 03:53:52.000 185 30771.77 89.07 43616.85 88888.00 2010-07-04 03:53:53.000 185 30771.79 89.05 43616.85 88888.00 2010-07-04 03:53:54.000 185 30771.81 89.01 43616.83 88888.00 2010-07-04 03:53:55.000 185 30771.80 89.04 43616.83 53373.12 2010-07-04 03:53:56.000 185 30771.82 89.04 43616.83 88888.00 2010-07-04 03:53:57.000 185 30771.86 89.04 43616.79 88888.00 2010-07-04 03:53:58.000 185 30771.89 89.07 43616.74 88888.00 2010-07-04 03:53:59.000 185 30771.86 89.06 43616.74 88888.00 2010-07-04 03:54:00.000 185 30771.83 89.03 43616.75 53373.13 2010-07-04 03:54:01.000 185 30771.82 89.00 43616.78 88888.00 2010-07-04 03:54:02.000 185 30771.81 89.00 43616.79 88888.00 2010-07-04 03:54:03.000 185 30771.82 89.02 43616.82 88888.00 2010-07-04 03:54:04.000 185 30771.83 89.02 43616.83 88888.00 2010-07-04 03:54:05.000 185 30771.86 89.00 43616.81 53373.15 2010-07-04 03:54:06.000 185 30771.88 89.00 43616.79 88888.00 2010-07-04 03:54:07.000 185 30771.86 89.09 43616.85 88888.00 2010-07-04 03:54:08.000 185 30771.82 89.09 43616.94 88888.00 2010-07-04 03:54:09.000 185 30771.84 88.96 43616.74 88888.00 2010-07-04 03:54:10.000 185 30771.85 88.95 43616.77 53373.35 2010-07-04 03:54:11.000 185 30771.85 88.96 43616.73 88888.00 2010-07-04 03:54:12.000 185 30771.84 88.99 43616.77 88888.00 2010-07-04 03:54:13.000 185 30771.84 88.95 43616.72 88888.00 2010-07-04 03:54:14.000 185 30771.83 88.95 43616.71 88888.00 2010-07-04 03:54:15.000 185 30771.83 88.89 43616.75 53373.08 2010-07-04 03:54:16.000 185 30771.82 88.87 43616.71 88888.00 2010-07-04 03:54:17.000 185 30771.80 88.89 43616.70 88888.00 2010-07-04 03:54:18.000 185 30771.82 88.87 43616.76 88888.00 2010-07-04 03:54:19.000 185 30771.84 88.89 43616.75 88888.00 2010-07-04 03:54:20.000 185 30771.80 88.88 43616.73 53373.11 2010-07-04 03:54:21.000 185 30771.75 88.84 43616.74 88888.00 2010-07-04 03:54:22.000 185 30771.76 88.84 43616.74 88888.00 2010-07-04 03:54:23.000 185 30771.78 88.86 43616.76 88888.00 2010-07-04 03:54:24.000 185 30771.79 88.90 43616.78 88888.00 2010-07-04 03:54:25.000 185 30771.80 88.91 43616.76 53373.10 2010-07-04 03:54:26.000 185 30771.79 88.87 43616.72 88888.00 2010-07-04 03:54:27.000 185 30771.80 88.84 43616.72 88888.00 2010-07-04 03:54:28.000 185 30771.82 88.86 43616.77 88888.00 2010-07-04 03:54:29.000 185 30771.85 88.87 43616.78 88888.00 2010-07-04 03:54:30.000 185 30771.85 88.86 43616.73 53373.07 2010-07-04 03:54:31.000 185 30771.85 88.86 43616.76 88888.00 2010-07-04 03:54:32.000 185 30771.85 88.86 43616.75 88888.00 2010-07-04 03:54:33.000 185 30771.81 88.86 43616.73 88888.00 2010-07-04 03:54:34.000 185 30771.83 88.86 43616.74 88888.00 2010-07-04 03:54:35.000 185 30771.84 88.90 43616.74 53373.08 2010-07-04 03:54:36.000 185 30771.85 88.91 43616.69 88888.00 2010-07-04 03:54:37.000 185 30771.85 88.97 43616.65 88888.00 2010-07-04 03:54:38.000 185 30771.84 88.96 43616.68 88888.00 2010-07-04 03:54:39.000 185 30771.84 88.95 43616.72 88888.00 2010-07-04 03:54:40.000 185 30771.84 88.92 43616.74 53373.07 2010-07-04 03:54:41.000 185 30771.84 88.93 43616.72 88888.00 2010-07-04 03:54:42.000 185 30771.82 88.91 43616.69 88888.00 2010-07-04 03:54:43.000 185 30771.86 88.93 43616.71 88888.00 2010-07-04 03:54:44.000 185 30771.84 88.92 43616.67 88888.00 2010-07-04 03:54:45.000 185 30771.86 88.93 43616.65 53373.09 2010-07-04 03:54:46.000 185 30771.86 88.88 43616.67 88888.00 2010-07-04 03:54:47.000 185 30771.87 88.90 43616.69 88888.00 2010-07-04 03:54:48.000 185 30771.89 88.88 43616.71 88888.00 2010-07-04 03:54:49.000 185 30771.89 88.85 43616.68 88888.00 2010-07-04 03:54:50.000 185 30771.87 88.84 43616.68 53373.08 2010-07-04 03:54:51.000 185 30771.84 88.86 43616.76 88888.00 2010-07-04 03:54:52.000 185 30771.90 88.95 43616.71 88888.00 2010-07-04 03:54:53.000 185 30771.89 88.94 43616.65 88888.00 2010-07-04 03:54:54.000 185 30771.88 88.94 43616.68 88888.00 2010-07-04 03:54:55.000 185 30771.86 88.92 43616.70 53373.06 2010-07-04 03:54:56.000 185 30771.85 88.93 43616.63 88888.00 2010-07-04 03:54:57.000 185 30771.86 88.95 43616.62 88888.00 2010-07-04 03:54:58.000 185 30771.83 88.94 43616.59 88888.00 2010-07-04 03:54:59.000 185 30771.86 88.98 43616.60 88888.00 2010-07-04 03:55:00.000 185 30771.85 88.99 43616.61 53373.05 2010-07-04 03:55:01.000 185 30771.86 88.97 43616.57 88888.00 2010-07-04 03:55:02.000 185 30771.87 88.95 43616.59 88888.00 2010-07-04 03:55:03.000 185 30771.86 88.96 43616.61 88888.00 2010-07-04 03:55:04.000 185 30771.85 88.99 43616.60 88888.00 2010-07-04 03:55:05.000 185 30771.88 88.93 43616.62 53373.03 2010-07-04 03:55:06.000 185 30771.89 88.93 43616.62 88888.00 2010-07-04 03:55:07.000 185 30771.87 88.90 43616.61 88888.00 2010-07-04 03:55:08.000 185 30771.85 88.91 43616.61 88888.00 2010-07-04 03:55:09.000 185 30771.85 88.91 43616.64 88888.00 2010-07-04 03:55:10.000 185 30771.83 88.86 43616.59 53373.01 2010-07-04 03:55:11.000 185 30771.81 88.85 43616.60 88888.00 2010-07-04 03:55:12.000 185 30771.82 88.84 43616.60 88888.00 2010-07-04 03:55:13.000 185 30771.83 88.87 43616.62 88888.00 2010-07-04 03:55:14.000 185 30771.80 88.88 43616.57 88888.00 2010-07-04 03:55:15.000 185 30771.81 88.83 43616.54 53372.98 2010-07-04 03:55:16.000 185 30771.80 88.82 43616.57 88888.00 2010-07-04 03:55:17.000 185 30771.81 88.80 43616.60 88888.00 2010-07-04 03:55:18.000 185 30771.79 88.79 43616.57 88888.00 2010-07-04 03:55:19.000 185 30771.81 88.79 43616.50 88888.00 2010-07-04 03:55:20.000 185 30771.79 88.78 43616.48 53372.99 2010-07-04 03:55:21.000 185 30771.76 88.79 43616.49 88888.00 2010-07-04 03:55:22.000 185 30771.77 88.80 43616.54 88888.00 2010-07-04 03:55:23.000 185 30771.78 88.79 43616.60 88888.00 2010-07-04 03:55:24.000 185 30771.79 88.80 43616.60 88888.00 2010-07-04 03:55:25.000 185 30771.79 88.81 43616.55 53372.95 2010-07-04 03:55:26.000 185 30771.80 88.80 43616.58 88888.00 2010-07-04 03:55:27.000 185 30771.81 88.79 43616.60 88888.00 2010-07-04 03:55:28.000 185 30771.81 88.75 43616.59 88888.00 2010-07-04 03:55:29.000 185 30771.82 88.75 43616.59 88888.00 2010-07-04 03:55:30.000 185 30771.82 88.79 43616.60 53372.96 2010-07-04 03:55:31.000 185 30771.79 88.75 43616.59 88888.00 2010-07-04 03:55:32.000 185 30771.83 88.73 43616.53 88888.00 2010-07-04 03:55:33.000 185 30771.83 88.73 43616.52 88888.00 2010-07-04 03:55:34.000 185 30771.85 88.74 43616.54 88888.00 2010-07-04 03:55:35.000 185 30771.86 88.74 43616.57 53372.98 2010-07-04 03:55:36.000 185 30771.88 88.71 43616.56 88888.00 2010-07-04 03:55:37.000 185 30771.89 88.72 43616.56 88888.00 2010-07-04 03:55:38.000 185 30771.90 88.74 43616.60 88888.00 2010-07-04 03:55:39.000 185 30771.92 88.75 43616.59 88888.00 2010-07-04 03:55:40.000 185 30771.89 88.71 43616.56 53373.05 2010-07-04 03:55:41.000 185 30771.90 88.69 43616.57 88888.00 2010-07-04 03:55:42.000 185 30771.90 88.70 43616.59 88888.00 2010-07-04 03:55:43.000 185 30771.95 88.72 43616.58 88888.00 2010-07-04 03:55:44.000 185 30771.95 88.72 43616.59 88888.00 2010-07-04 03:55:45.000 185 30771.97 88.70 43616.58 53373.06 2010-07-04 03:55:46.000 185 30771.96 88.72 43616.58 88888.00 2010-07-04 03:55:47.000 185 30771.97 88.77 43616.59 88888.00 2010-07-04 03:55:48.000 185 30771.97 88.79 43616.56 88888.00 2010-07-04 03:55:49.000 185 30771.99 88.79 43616.56 88888.00 2010-07-04 03:55:50.000 185 30771.97 88.79 43616.57 53373.06 2010-07-04 03:55:51.000 185 30771.98 88.83 43616.54 88888.00 2010-07-04 03:55:52.000 185 30772.01 88.86 43616.51 88888.00 2010-07-04 03:55:53.000 185 30772.05 88.87 43616.40 88888.00 2010-07-04 03:55:54.000 185 30771.96 88.77 43616.45 88888.00 2010-07-04 03:55:55.000 185 30771.95 88.77 43616.52 53373.06 2010-07-04 03:55:56.000 185 30771.97 88.75 43616.47 88888.00 2010-07-04 03:55:57.000 185 30771.95 88.78 43616.51 88888.00 2010-07-04 03:55:58.000 185 30771.95 88.83 43616.56 88888.00 2010-07-04 03:55:59.000 185 30771.96 88.81 43616.52 88888.00 2010-07-04 03:56:00.000 185 30771.95 88.80 43616.51 53373.05 2010-07-04 03:56:01.000 185 30771.94 88.79 43616.47 88888.00 2010-07-04 03:56:02.000 185 30771.94 88.84 43616.51 88888.00 2010-07-04 03:56:03.000 185 30771.90 88.85 43616.49 88888.00 2010-07-04 03:56:04.000 185 30771.88 88.81 43616.49 88888.00 2010-07-04 03:56:05.000 185 30771.92 88.77 43616.45 53372.98 2010-07-04 03:56:06.000 185 30771.94 88.80 43616.45 88888.00 2010-07-04 03:56:07.000 185 30771.88 88.75 43616.48 88888.00 2010-07-04 03:56:08.000 185 30771.79 88.59 43616.54 88888.00 2010-07-04 03:56:09.000 185 30771.84 88.63 43616.61 88888.00 2010-07-04 03:56:10.000 185 30771.88 88.67 43616.51 53372.93 2010-07-04 03:56:11.000 185 30771.87 88.69 43616.47 88888.00 2010-07-04 03:56:12.000 185 30771.88 88.70 43616.47 88888.00 2010-07-04 03:56:13.000 185 30771.88 88.69 43616.46 88888.00 2010-07-04 03:56:14.000 185 30771.85 88.64 43616.45 88888.00 2010-07-04 03:56:15.000 185 30771.89 88.66 43616.44 53372.88 2010-07-04 03:56:16.000 185 30771.87 88.69 43616.40 88888.00 2010-07-04 03:56:17.000 185 30771.86 88.64 43616.43 88888.00 2010-07-04 03:56:18.000 185 30771.88 88.62 43616.41 88888.00 2010-07-04 03:56:19.000 185 30771.87 88.58 43616.39 88888.00 2010-07-04 03:56:20.000 185 30771.87 88.58 43616.37 53372.89 2010-07-04 03:56:21.000 185 30771.84 88.57 43616.35 88888.00 2010-07-04 03:56:22.000 185 30771.85 88.55 43616.37 88888.00 2010-07-04 03:56:23.000 185 30771.85 88.52 43616.37 88888.00 2010-07-04 03:56:24.000 185 30771.86 88.50 43616.42 88888.00 2010-07-04 03:56:25.000 185 30771.88 88.50 43616.47 53372.85 2010-07-04 03:56:26.000 185 30771.90 88.48 43616.46 88888.00 2010-07-04 03:56:27.000 185 30771.90 88.44 43616.43 88888.00 2010-07-04 03:56:28.000 185 30771.89 88.43 43616.42 88888.00 2010-07-04 03:56:29.000 185 30771.90 88.45 43616.41 88888.00 2010-07-04 03:56:30.000 185 30771.95 88.50 43616.40 53372.84 2010-07-04 03:56:31.000 185 30772.04 88.59 43616.32 88888.00 2010-07-04 03:56:32.000 185 30771.95 88.50 43616.40 88888.00 2010-07-04 03:56:33.000 185 30771.94 88.49 43616.43 88888.00 2010-07-04 03:56:34.000 185 30771.95 88.54 43616.39 88888.00 2010-07-04 03:56:35.000 185 30771.97 88.56 43616.37 53372.86 2010-07-04 03:56:36.000 185 30771.95 88.56 43616.38 88888.00 2010-07-04 03:56:37.000 185 30772.00 88.59 43616.41 88888.00 2010-07-04 03:56:38.000 185 30772.02 88.62 43616.40 88888.00 2010-07-04 03:56:39.000 185 30772.02 88.61 43616.40 88888.00 2010-07-04 03:56:40.000 185 30772.00 88.61 43616.39 53372.94 2010-07-04 03:56:41.000 185 30771.97 88.65 43616.39 88888.00 2010-07-04 03:56:42.000 185 30771.98 88.67 43616.41 88888.00 2010-07-04 03:56:43.000 185 30771.98 88.65 43616.39 88888.00 2010-07-04 03:56:44.000 185 30771.97 88.63 43616.40 88888.00 2010-07-04 03:56:45.000 185 30771.95 88.58 43616.38 53372.94 2010-07-04 03:56:46.000 185 30771.97 88.59 43616.43 88888.00 2010-07-04 03:56:47.000 185 30771.98 88.66 43616.45 88888.00 2010-07-04 03:56:48.000 185 30771.99 88.65 43616.43 88888.00 2010-07-04 03:56:49.000 185 30771.98 88.63 43616.39 88888.00 2010-07-04 03:56:50.000 185 30771.99 88.65 43616.36 53372.91 2010-07-04 03:56:51.000 185 30771.98 88.66 43616.37 88888.00 2010-07-04 03:56:52.000 185 30771.93 88.66 43616.36 88888.00 2010-07-04 03:56:53.000 185 30771.90 88.62 43616.39 88888.00 2010-07-04 03:56:54.000 185 30771.93 88.61 43616.44 88888.00 2010-07-04 03:56:55.000 185 30771.93 88.61 43616.43 53372.91 2010-07-04 03:56:56.000 185 30771.91 88.59 43616.33 88888.00 2010-07-04 03:56:57.000 185 30771.89 88.58 43616.31 88888.00 2010-07-04 03:56:58.000 185 30771.91 88.56 43616.34 88888.00 2010-07-04 03:56:59.000 185 30771.88 88.57 43616.36 88888.00 2010-07-04 03:57:00.000 185 30771.88 88.54 43616.33 53372.85 2010-07-04 03:57:01.000 185 30771.88 88.51 43616.32 88888.00 2010-07-04 03:57:02.000 185 30771.88 88.50 43616.27 88888.00 2010-07-04 03:57:03.000 185 30771.88 88.51 43616.29 88888.00 2010-07-04 03:57:04.000 185 30771.90 88.51 43616.32 88888.00 2010-07-04 03:57:05.000 185 30771.88 88.50 43616.31 53372.82 2010-07-04 03:57:06.000 185 30771.90 88.50 43616.30 88888.00 2010-07-04 03:57:07.000 185 30771.89 88.52 43616.36 88888.00 2010-07-04 03:57:08.000 185 30771.88 88.53 43616.35 88888.00 2010-07-04 03:57:09.000 185 30771.88 88.49 43616.33 88888.00 2010-07-04 03:57:10.000 185 30771.86 88.47 43616.29 53372.83 2010-07-04 03:57:11.000 185 30771.86 88.48 43616.28 88888.00 2010-07-04 03:57:12.000 185 30771.87 88.51 43616.32 88888.00 2010-07-04 03:57:13.000 185 30771.86 88.54 43616.31 88888.00 2010-07-04 03:57:14.000 185 30771.87 88.53 43616.34 88888.00 2010-07-04 03:57:15.000 185 30771.89 88.51 43616.31 53372.82 2010-07-04 03:57:16.000 185 30771.88 88.47 43616.32 88888.00 2010-07-04 03:57:17.000 185 30771.89 88.42 43616.31 88888.00 2010-07-04 03:57:18.000 185 30771.88 88.43 43616.25 88888.00 2010-07-04 03:57:19.000 185 30771.87 88.40 43616.23 88888.00 2010-07-04 03:57:20.000 185 30771.84 88.40 43616.28 53372.77 2010-07-04 03:57:21.000 185 30771.84 88.41 43616.24 88888.00 2010-07-04 03:57:22.000 185 30771.85 88.41 43616.22 88888.00 2010-07-04 03:57:23.000 185 30771.87 88.38 43616.27 88888.00 2010-07-04 03:57:24.000 185 30771.86 88.35 43616.27 88888.00 2010-07-04 03:57:25.000 185 30771.88 88.37 43616.29 53372.77 2010-07-04 03:57:26.000 185 30771.90 88.36 43616.24 88888.00 2010-07-04 03:57:27.000 185 30771.89 88.42 43616.21 88888.00 2010-07-04 03:57:28.000 185 30771.88 88.44 43616.21 88888.00 2010-07-04 03:57:29.000 185 30771.88 88.42 43616.28 88888.00 2010-07-04 03:57:30.000 185 30771.88 88.39 43616.32 53372.77 2010-07-04 03:57:31.000 185 30771.87 88.38 43616.30 88888.00 2010-07-04 03:57:32.000 185 30771.86 88.40 43616.30 88888.00 2010-07-04 03:57:33.000 185 30771.90 88.46 43616.31 88888.00 2010-07-04 03:57:34.000 185 30771.90 88.43 43616.31 88888.00 2010-07-04 03:57:35.000 185 30771.90 88.36 43616.32 53372.76 2010-07-04 03:57:36.000 185 30771.85 88.39 43616.32 88888.00 2010-07-04 03:57:37.000 185 30771.84 88.38 43616.36 88888.00 2010-07-04 03:57:38.000 185 30771.87 88.36 43616.29 88888.00 2010-07-04 03:57:39.000 185 30771.89 88.33 43616.26 88888.00 2010-07-04 03:57:40.000 185 30771.86 88.32 43616.20 53372.76 2010-07-04 03:57:41.000 185 30771.86 88.34 43616.19 88888.00 2010-07-04 03:57:42.000 185 30771.87 88.33 43616.15 88888.00 2010-07-04 03:57:43.000 185 30771.84 88.30 43616.18 88888.00 2010-07-04 03:57:44.000 185 30771.81 88.34 43616.21 88888.00 2010-07-04 03:57:45.000 185 30771.80 88.38 43616.24 53372.70 2010-07-04 03:57:46.000 185 30771.79 88.37 43616.21 88888.00 2010-07-04 03:57:47.000 185 30771.79 88.36 43616.21 88888.00 2010-07-04 03:57:48.000 185 30771.77 88.36 43616.22 88888.00 2010-07-04 03:57:49.000 185 30771.78 88.34 43616.25 88888.00 2010-07-04 03:57:50.000 185 30771.77 88.34 43616.21 53372.66 2010-07-04 03:57:51.000 185 30771.79 88.37 43616.22 88888.00 2010-07-04 03:57:52.000 185 30771.77 88.35 43616.20 88888.00 2010-07-04 03:57:53.000 185 30771.75 88.35 43616.18 88888.00 2010-07-04 03:57:54.000 185 30771.78 88.41 43616.18 88888.00 2010-07-04 03:57:55.000 185 30771.78 88.37 43616.22 53372.63 2010-07-04 03:57:56.000 185 30771.81 88.35 43616.23 88888.00 2010-07-04 03:57:57.000 185 30771.87 88.39 43616.10 88888.00 2010-07-04 03:57:58.000 185 30771.81 88.34 43616.03 88888.00 2010-07-04 03:57:59.000 185 30771.76 88.29 43616.00 88888.00 2010-07-04 03:58:00.000 185 30771.76 88.25 43616.05 53372.55 2010-07-04 03:58:01.000 185 30771.76 88.25 43616.07 88888.00 2010-07-04 03:58:02.000 185 30771.79 88.25 43616.13 88888.00 2010-07-04 03:58:03.000 185 30771.75 88.24 43616.19 88888.00 2010-07-04 03:58:04.000 185 30771.75 88.25 43616.14 88888.00 2010-07-04 03:58:05.000 185 30771.76 88.25 43616.16 53372.56 2010-07-04 03:58:06.000 185 30771.74 88.25 43616.21 88888.00 2010-07-04 03:58:07.000 185 30771.76 88.23 43616.20 88888.00 2010-07-04 03:58:08.000 185 30771.76 88.22 43616.21 88888.00 2010-07-04 03:58:09.000 185 30771.76 88.23 43616.22 88888.00 2010-07-04 03:58:10.000 185 30771.74 88.25 43616.18 53372.59 2010-07-04 03:58:11.000 185 30771.71 88.22 43616.13 88888.00 2010-07-04 03:58:12.000 185 30771.73 88.19 43616.09 88888.00 2010-07-04 03:58:13.000 185 30771.75 88.21 43616.12 88888.00 2010-07-04 03:58:14.000 185 30771.74 88.22 43616.17 88888.00 2010-07-04 03:58:15.000 185 30771.74 88.22 43616.17 53372.58 2010-07-04 03:58:16.000 185 30771.75 88.22 43616.12 88888.00 2010-07-04 03:58:17.000 185 30771.78 88.21 43616.11 88888.00 2010-07-04 03:58:18.000 185 30771.79 88.18 43616.04 88888.00 2010-07-04 03:58:19.000 185 30771.80 88.13 43616.06 88888.00 2010-07-04 03:58:20.000 185 30771.81 88.07 43615.98 53372.58 2010-07-04 03:58:21.000 185 30771.81 88.10 43615.94 88888.00 2010-07-04 03:58:22.000 185 30771.84 88.11 43616.03 88888.00 2010-07-04 03:58:23.000 185 30771.85 88.16 43616.11 88888.00 2010-07-04 03:58:24.000 185 30771.86 88.20 43616.12 88888.00 2010-07-04 03:58:25.000 185 30771.89 88.13 43616.15 53372.58 2010-07-04 03:58:26.000 185 30771.90 88.12 43616.19 88888.00 2010-07-04 03:58:27.000 185 30771.89 88.06 43616.13 88888.00 2010-07-04 03:58:28.000 185 30771.89 88.09 43616.16 88888.00 2010-07-04 03:58:29.000 185 30771.92 88.06 43616.20 88888.00 2010-07-04 03:58:30.000 185 30771.93 88.09 43616.21 53372.60 2010-07-04 03:58:31.000 185 30771.94 88.12 43616.18 88888.00 2010-07-04 03:58:32.000 185 30771.95 88.14 43616.14 88888.00 2010-07-04 03:58:33.000 185 30771.99 88.16 43616.14 88888.00 2010-07-04 03:58:34.000 185 30771.97 88.17 43616.14 88888.00 2010-07-04 03:58:35.000 185 30771.95 88.16 43616.17 53372.64 2010-07-04 03:58:36.000 185 30771.96 88.18 43616.21 88888.00 2010-07-04 03:58:37.000 185 30771.99 88.21 43616.23 88888.00 2010-07-04 03:58:38.000 185 30772.00 88.23 43616.22 88888.00 2010-07-04 03:58:39.000 185 30771.99 88.22 43616.15 88888.00 2010-07-04 03:58:40.000 185 30771.99 88.19 43616.12 53372.66 2010-07-04 03:58:41.000 185 30771.97 88.21 43616.18 88888.00 2010-07-04 03:58:42.000 185 30771.97 88.20 43616.20 88888.00 2010-07-04 03:58:43.000 185 30771.95 88.20 43616.14 88888.00 2010-07-04 03:58:44.000 185 30771.96 88.23 43616.14 88888.00 2010-07-04 03:58:45.000 185 30772.00 88.21 43616.15 53372.66 2010-07-04 03:58:46.000 185 30772.00 88.21 43616.14 88888.00 2010-07-04 03:58:47.000 185 30771.99 88.21 43616.13 88888.00 2010-07-04 03:58:48.000 185 30771.97 88.17 43616.17 88888.00 2010-07-04 03:58:49.000 185 30771.96 88.17 43616.17 88888.00 2010-07-04 03:58:50.000 185 30771.97 88.18 43616.14 53372.69 2010-07-04 03:58:51.000 185 30771.96 88.19 43616.07 88888.00 2010-07-04 03:58:52.000 185 30772.00 88.17 43616.05 88888.00 2010-07-04 03:58:53.000 185 30772.00 88.18 43616.08 88888.00 2010-07-04 03:58:54.000 185 30772.00 88.22 43616.10 88888.00 2010-07-04 03:58:55.000 185 30771.99 88.21 43616.11 53372.63 2010-07-04 03:58:56.000 185 30771.97 88.24 43616.14 88888.00 2010-07-04 03:58:57.000 185 30771.99 88.23 43616.09 88888.00 2010-07-04 03:58:58.000 185 30771.97 88.21 43616.10 88888.00 2010-07-04 03:58:59.000 185 30771.94 88.19 43616.08 88888.00 2010-07-04 03:59:00.000 185 30771.94 88.19 43616.07 53372.61 2010-07-04 03:59:01.000 185 30771.96 88.20 43616.11 88888.00 2010-07-04 03:59:02.000 185 30771.99 88.17 43616.12 88888.00 2010-07-04 03:59:03.000 185 30772.01 88.18 43616.11 88888.00 2010-07-04 03:59:04.000 185 30772.02 88.22 43616.09 88888.00 2010-07-04 03:59:05.000 185 30772.02 88.19 43616.14 53372.62 2010-07-04 03:59:06.000 185 30772.02 88.17 43616.12 88888.00 2010-07-04 03:59:07.000 185 30772.04 88.18 43616.10 88888.00 2010-07-04 03:59:08.000 185 30772.04 88.17 43616.04 88888.00 2010-07-04 03:59:09.000 185 30772.03 88.12 43615.99 88888.00 2010-07-04 03:59:10.000 185 30772.07 88.08 43616.01 53372.65 2010-07-04 03:59:11.000 185 30772.07 88.06 43616.04 88888.00 2010-07-04 03:59:12.000 185 30772.09 88.05 43616.04 88888.00 2010-07-04 03:59:13.000 185 30772.10 88.05 43616.03 88888.00 2010-07-04 03:59:14.000 185 30772.10 88.09 43616.04 88888.00 2010-07-04 03:59:15.000 185 30772.09 88.11 43616.07 53372.62 2010-07-04 03:59:16.000 185 30772.09 88.07 43616.08 88888.00 2010-07-04 03:59:17.000 185 30772.08 88.04 43616.05 88888.00 2010-07-04 03:59:18.000 185 30772.11 88.03 43616.05 88888.00 2010-07-04 03:59:19.000 185 30772.11 88.04 43616.09 88888.00 2010-07-04 03:59:20.000 185 30772.09 88.05 43616.10 53372.67 2010-07-04 03:59:21.000 185 30772.10 88.04 43616.05 88888.00 2010-07-04 03:59:22.000 185 30772.09 88.03 43616.03 88888.00 2010-07-04 03:59:23.000 185 30772.08 88.00 43616.02 88888.00 2010-07-04 03:59:24.000 185 30772.11 88.02 43616.07 88888.00 2010-07-04 03:59:25.000 185 30772.09 87.98 43616.12 53372.64 2010-07-04 03:59:26.000 185 30772.12 88.00 43616.14 88888.00 2010-07-04 03:59:27.000 185 30772.15 88.02 43616.08 88888.00 2010-07-04 03:59:28.000 185 30772.16 88.04 43616.05 88888.00 2010-07-04 03:59:29.000 185 30772.16 88.01 43616.06 88888.00 2010-07-04 03:59:30.000 185 30772.15 88.00 43616.04 53372.67 2010-07-04 03:59:31.000 185 30772.15 87.95 43616.04 88888.00 2010-07-04 03:59:32.000 185 30772.15 87.95 43616.09 88888.00 2010-07-04 03:59:33.000 185 30772.16 87.95 43616.09 88888.00 2010-07-04 03:59:34.000 185 30772.17 87.96 43616.07 88888.00 2010-07-04 03:59:35.000 185 30772.10 87.96 43616.14 53372.68 2010-07-04 03:59:36.000 185 30772.14 88.03 43616.04 88888.00 2010-07-04 03:59:37.000 185 30772.14 88.03 43615.99 88888.00 2010-07-04 03:59:38.000 185 30772.16 88.00 43616.00 88888.00 2010-07-04 03:59:39.000 185 30772.19 87.98 43615.96 88888.00 2010-07-04 03:59:40.000 185 30772.17 88.00 43615.94 53372.66 2010-07-04 03:59:41.000 185 30772.15 88.02 43615.97 88888.00 2010-07-04 03:59:42.000 185 30772.13 88.00 43615.96 88888.00 2010-07-04 03:59:43.000 185 30772.12 88.04 43615.99 88888.00 2010-07-04 03:59:44.000 185 30772.14 88.04 43616.00 88888.00 2010-07-04 03:59:45.000 185 30772.15 88.02 43616.02 53372.63 2010-07-04 03:59:46.000 185 30772.17 88.07 43616.01 88888.00 2010-07-04 03:59:47.000 185 30772.27 88.21 43615.93 88888.00 2010-07-04 03:59:48.000 185 30772.33 88.24 43615.83 88888.00 2010-07-04 03:59:49.000 185 30772.23 88.12 43615.91 88888.00 2010-07-04 03:59:50.000 185 30772.22 88.09 43616.03 53372.63 2010-07-04 03:59:51.000 185 30772.25 88.08 43616.04 88888.00 2010-07-04 03:59:52.000 185 30772.27 88.08 43616.04 88888.00 2010-07-04 03:59:53.000 185 30772.28 88.08 43616.06 88888.00 2010-07-04 03:59:54.000 185 30772.29 88.07 43616.08 88888.00 2010-07-04 03:59:55.000 185 30772.26 88.06 43616.03 53372.71 2010-07-04 03:59:56.000 185 30772.26 88.08 43615.99 88888.00 2010-07-04 03:59:57.000 185 30772.28 88.04 43615.98 88888.00 2010-07-04 03:59:58.000 185 30772.30 88.02 43616.02 88888.00 2010-07-04 03:59:59.000 185 30772.29 87.99 43616.00 88888.00 2010-07-04 04:00:00.000 185 30772.28 88.05 43616.02 53372.71 2010-07-04 04:00:01.000 185 30772.27 88.07 43616.02 88888.00 2010-07-04 04:00:02.000 185 30772.28 88.04 43616.02 88888.00 2010-07-04 04:00:03.000 185 30772.27 88.04 43616.05 88888.00 2010-07-04 04:00:04.000 185 30772.27 88.02 43616.08 88888.00 2010-07-04 04:00:05.000 185 30772.26 88.02 43616.07 53372.72 2010-07-04 04:00:06.000 185 30772.29 88.03 43616.05 88888.00 2010-07-04 04:00:07.000 185 30772.27 88.01 43616.03 88888.00 2010-07-04 04:00:08.000 185 30772.26 87.99 43616.02 88888.00 2010-07-04 04:00:09.000 185 30772.28 88.05 43616.01 88888.00 2010-07-04 04:00:10.000 185 30772.30 88.05 43616.00 53372.68 2010-07-04 04:00:11.000 185 30772.28 88.00 43615.98 88888.00 2010-07-04 04:00:12.000 185 30772.29 88.01 43616.02 88888.00 2010-07-04 04:00:13.000 185 30772.31 88.01 43616.06 88888.00 2010-07-04 04:00:14.000 185 30772.30 87.97 43615.99 88888.00 2010-07-04 04:00:15.000 185 30772.29 87.97 43615.94 53372.66 2010-07-04 04:00:16.000 185 30772.28 87.94 43615.95 88888.00 2010-07-04 04:00:17.000 185 30772.26 87.96 43615.97 88888.00 2010-07-04 04:00:18.000 185 30772.29 88.04 43615.96 88888.00 2010-07-04 04:00:19.000 185 30772.27 88.02 43615.99 88888.00 2010-07-04 04:00:20.000 185 30772.27 87.97 43616.00 53372.66 2010-07-04 04:00:21.000 185 30772.26 87.93 43615.99 88888.00 2010-07-04 04:00:22.000 185 30772.28 87.91 43616.04 88888.00 2010-07-04 04:00:23.000 185 30772.27 87.89 43616.05 88888.00 2010-07-04 04:00:24.000 185 30772.29 87.89 43616.00 88888.00 2010-07-04 04:00:25.000 185 30772.30 87.89 43616.00 53372.67 2010-07-04 04:00:26.000 185 30772.29 87.87 43615.97 88888.00 2010-07-04 04:00:27.000 185 30772.29 87.89 43615.95 88888.00 2010-07-04 04:00:28.000 185 30772.30 87.90 43615.94 88888.00 2010-07-04 04:00:29.000 185 30772.32 87.91 43615.97 88888.00 2010-07-04 04:00:30.000 185 30772.35 87.96 43615.95 53372.68 2010-07-04 04:00:31.000 185 30772.35 87.97 43615.92 88888.00 2010-07-04 04:00:32.000 185 30772.34 87.92 43615.94 88888.00 2010-07-04 04:00:33.000 185 30772.37 87.89 43615.91 88888.00 2010-07-04 04:00:34.000 185 30772.38 87.91 43615.91 88888.00 2010-07-04 04:00:35.000 185 30772.35 87.89 43615.92 53372.69 2010-07-04 04:00:36.000 185 30772.36 87.88 43615.93 88888.00 2010-07-04 04:00:37.000 185 30772.35 87.88 43615.91 88888.00 2010-07-04 04:00:38.000 185 30772.38 87.94 43615.91 88888.00 2010-07-04 04:00:39.000 185 30772.40 87.94 43615.94 88888.00 2010-07-04 04:00:40.000 185 30772.42 87.94 43615.94 53372.69 2010-07-04 04:00:41.000 185 30772.38 87.92 43615.93 88888.00 2010-07-04 04:00:42.000 185 30772.40 87.92 43615.94 88888.00 2010-07-04 04:00:43.000 185 30772.43 87.95 43615.96 88888.00 2010-07-04 04:00:44.000 185 30772.38 87.95 43615.94 88888.00 2010-07-04 04:00:45.000 185 30772.37 87.92 43615.94 53372.71 2010-07-04 04:00:46.000 185 30772.27 87.77 43616.02 88888.00 2010-07-04 04:00:47.000 185 30772.20 87.70 43616.08 88888.00 2010-07-04 04:00:48.000 185 30772.22 87.66 43616.03 88888.00 2010-07-04 04:00:49.000 185 30772.21 87.61 43615.99 88888.00 2010-07-04 04:00:50.000 185 30772.31 87.70 43615.95 53372.69 2010-07-04 04:00:51.000 185 30772.46 87.80 43615.89 88888.00 2010-07-04 04:00:52.000 185 30772.48 87.82 43615.89 88888.00 2010-07-04 04:00:53.000 185 30772.32 87.69 43615.94 88888.00 2010-07-04 04:00:54.000 185 30772.25 87.63 43615.95 88888.00 2010-07-04 04:00:55.000 185 30772.29 87.64 43616.01 53372.77 2010-07-04 04:00:56.000 185 30772.34 87.61 43616.02 88888.00 2010-07-04 04:00:57.000 185 30772.44 87.72 43615.97 88888.00 2010-07-04 04:00:58.000 185 30772.61 87.90 43615.96 88888.00 2010-07-04 04:00:59.000 185 30772.62 87.92 43615.99 88888.00 2010-07-04 04:01:00.000 185 30772.59 87.89 43615.98 53372.79 2010-07-04 04:01:01.000 185 30772.57 87.91 43615.96 88888.00 2010-07-04 04:01:02.000 185 30772.58 87.88 43615.95 88888.00 2010-07-04 04:01:03.000 185 30772.65 87.92 43615.94 88888.00 2010-07-04 04:01:04.000 185 30772.67 87.96 43615.96 88888.00 2010-07-04 04:01:05.000 185 30772.70 87.95 43615.95 53372.83 2010-07-04 04:01:06.000 185 30772.68 87.91 43615.96 88888.00 2010-07-04 04:01:07.000 185 30772.70 87.89 43615.97 88888.00 2010-07-04 04:01:08.000 185 30772.70 87.89 43615.96 88888.00 2010-07-04 04:01:09.000 185 30772.71 87.92 43616.00 88888.00 2010-07-04 04:01:10.000 185 30772.70 87.91 43615.99 53372.89 2010-07-04 04:01:11.000 185 30772.71 87.91 43615.96 88888.00 2010-07-04 04:01:12.000 185 30772.71 87.93 43615.94 88888.00 2010-07-04 04:01:13.000 185 30772.70 87.92 43615.94 88888.00 2010-07-04 04:01:14.000 185 30772.73 87.92 43615.93 88888.00 2010-07-04 04:01:15.000 185 30772.77 87.93 43615.92 53372.89 2010-07-04 04:01:16.000 185 30772.78 87.93 43615.93 88888.00 2010-07-04 04:01:17.000 185 30772.77 87.89 43615.93 88888.00 2010-07-04 04:01:18.000 185 30772.76 87.87 43615.90 88888.00 2010-07-04 04:01:19.000 185 30772.76 87.88 43615.89 88888.00 2010-07-04 04:01:20.000 185 30772.76 87.87 43615.89 53372.93 2010-07-04 04:01:21.000 185 30772.78 87.88 43615.92 88888.00 2010-07-04 04:01:22.000 185 30772.80 87.91 43615.89 88888.00 2010-07-04 04:01:23.000 185 30772.79 87.95 43615.88 88888.00 2010-07-04 04:01:24.000 185 30772.75 87.89 43615.85 88888.00 2010-07-04 04:01:25.000 185 30772.77 87.90 43615.86 53372.89 2010-07-04 04:01:26.000 185 30772.75 87.92 43615.86 88888.00 2010-07-04 04:01:27.000 185 30772.73 87.94 43615.87 88888.00 2010-07-04 04:01:28.000 185 30772.71 87.92 43615.91 88888.00 2010-07-04 04:01:29.000 185 30772.67 87.89 43615.92 88888.00 2010-07-04 04:01:30.000 185 30772.67 87.92 43615.89 53372.85 2010-07-04 04:01:31.000 185 30772.66 87.90 43615.83 88888.00 2010-07-04 04:01:32.000 185 30772.66 87.87 43615.75 88888.00 2010-07-04 04:01:33.000 185 30772.65 87.85 43615.79 88888.00 2010-07-04 04:01:34.000 185 30772.64 87.83 43615.78 88888.00 2010-07-04 04:01:35.000 185 30772.66 87.86 43615.78 53372.79 2010-07-04 04:01:36.000 185 30772.66 87.84 43615.81 88888.00 2010-07-04 04:01:37.000 185 30772.66 87.84 43615.78 88888.00 2010-07-04 04:01:38.000 185 30772.65 87.84 43615.76 88888.00 2010-07-04 04:01:39.000 185 30772.63 87.83 43615.79 88888.00 2010-07-04 04:01:40.000 185 30772.62 87.79 43615.77 53372.77 2010-07-04 04:01:41.000 185 30772.60 87.78 43615.76 88888.00 2010-07-04 04:01:42.000 185 30772.60 87.73 43615.75 88888.00 2010-07-04 04:01:43.000 185 30772.61 87.69 43615.71 88888.00 2010-07-04 04:01:44.000 185 30772.61 87.66 43615.72 88888.00 2010-07-04 04:01:45.000 185 30772.61 87.67 43615.78 53372.75 2010-07-04 04:01:46.000 185 30772.58 87.63 43615.81 88888.00 2010-07-04 04:01:47.000 185 30772.51 87.53 43615.88 88888.00 2010-07-04 04:01:48.000 185 30772.44 87.48 43615.87 88888.00 2010-07-04 04:01:49.000 185 30772.60 87.61 43615.77 88888.00 2010-07-04 04:01:50.000 185 30772.87 87.87 43615.65 53372.71 2010-07-04 04:01:51.000 185 30772.88 87.89 43615.63 88888.00 2010-07-04 04:01:52.000 185 30772.69 87.69 43615.68 88888.00 2010-07-04 04:01:53.000 185 30772.50 87.43 43615.79 88888.00 2010-07-04 04:01:54.000 185 30772.52 87.45 43615.79 88888.00 2010-07-04 04:01:55.000 185 30772.74 87.74 43615.67 53372.67 2010-07-04 04:01:56.000 185 30772.90 87.89 43615.58 88888.00 2010-07-04 04:01:57.000 185 30772.86 87.81 43615.57 88888.00 2010-07-04 04:01:58.000 185 30772.59 87.50 43615.71 88888.00 2010-07-04 04:01:59.000 185 30772.52 87.41 43615.77 88888.00 2010-07-04 04:02:00.000 185 30772.65 87.49 43615.75 53372.79 2010-07-04 04:02:01.000 185 30772.96 87.85 43615.61 88888.00 2010-07-04 04:02:02.000 185 30772.98 87.92 43615.64 88888.00 2010-07-04 04:02:03.000 185 30772.89 87.77 43615.69 88888.00 2010-07-04 04:02:04.000 185 30772.81 87.66 43615.76 88888.00 2010-07-04 04:02:05.000 185 30772.80 87.62 43615.73 53372.83 2010-07-04 04:02:06.000 185 30772.80 87.62 43615.72 88888.00 2010-07-04 04:02:07.000 185 30772.81 87.61 43615.72 88888.00 2010-07-04 04:02:08.000 185 30772.83 87.62 43615.73 88888.00 2010-07-04 04:02:09.000 185 30772.84 87.66 43615.74 88888.00 2010-07-04 04:02:10.000 185 30772.86 87.66 43615.73 53372.81 2010-07-04 04:02:11.000 185 30772.89 87.66 43615.73 88888.00 2010-07-04 04:02:12.000 185 30772.90 87.69 43615.75 88888.00 2010-07-04 04:02:13.000 185 30772.92 87.72 43615.77 88888.00 2010-07-04 04:02:14.000 185 30772.94 87.70 43615.77 88888.00 2010-07-04 04:02:15.000 185 30772.96 87.68 43615.77 53372.88 2010-07-04 04:02:16.000 185 30772.95 87.65 43615.77 88888.00 2010-07-04 04:02:17.000 185 30772.96 87.63 43615.76 88888.00 2010-07-04 04:02:18.000 185 30772.97 87.61 43615.76 88888.00 2010-07-04 04:02:19.000 185 30772.97 87.59 43615.76 88888.00 2010-07-04 04:02:20.000 185 30772.95 87.58 43615.75 53372.92 2010-07-04 04:02:21.000 185 30772.93 87.60 43615.77 88888.00 2010-07-04 04:02:22.000 185 30772.96 87.60 43615.77 88888.00 2010-07-04 04:02:23.000 185 30772.94 87.65 43615.74 88888.00 2010-07-04 04:02:24.000 185 30772.95 87.62 43615.74 88888.00 2010-07-04 04:02:25.000 185 30772.95 87.62 43615.71 53372.90 2010-07-04 04:02:26.000 185 30772.94 87.59 43615.70 88888.00 2010-07-04 04:02:27.000 185 30772.93 87.56 43615.72 88888.00 2010-07-04 04:02:28.000 185 30772.90 87.61 43615.69 88888.00 2010-07-04 04:02:29.000 185 30772.92 87.61 43615.66 88888.00 2010-07-04 04:02:30.000 185 30772.94 87.55 43615.64 53372.91 2010-07-04 04:02:31.000 185 30772.94 87.58 43615.63 88888.00 2010-07-04 04:02:32.000 185 30772.93 87.61 43615.60 88888.00 2010-07-04 04:02:33.000 185 30772.94 87.60 43615.62 88888.00 2010-07-04 04:02:34.000 185 30772.95 87.57 43615.65 88888.00 2010-07-04 04:02:35.000 185 30772.91 87.54 43615.62 53372.88 2010-07-04 04:02:36.000 185 30772.90 87.59 43615.61 88888.00 2010-07-04 04:02:37.000 185 30772.90 87.56 43615.63 88888.00 2010-07-04 04:02:38.000 185 30772.93 87.53 43615.66 88888.00 2010-07-04 04:02:39.000 185 30772.94 87.55 43615.66 88888.00 2010-07-04 04:02:40.000 185 30772.94 87.54 43615.64 53372.86 2010-07-04 04:02:41.000 185 30772.96 87.53 43615.63 88888.00 2010-07-04 04:02:42.000 185 30772.93 87.50 43615.61 88888.00 2010-07-04 04:02:43.000 185 30772.93 87.48 43615.62 88888.00 2010-07-04 04:02:44.000 185 30772.93 87.46 43615.63 88888.00 2010-07-04 04:02:45.000 185 30772.89 87.48 43615.58 53372.82 2010-07-04 04:02:46.000 185 30772.86 87.46 43615.58 88888.00 2010-07-04 04:02:47.000 185 30772.70 87.24 43615.64 88888.00 2010-07-04 04:02:48.000 185 30772.73 87.25 43615.63 88888.00 2010-07-04 04:02:49.000 185 30773.01 87.61 43615.51 88888.00 2010-07-04 04:02:50.000 185 30773.14 87.75 43615.49 53372.74 2010-07-04 04:02:51.000 185 30773.08 87.67 43615.53 88888.00 2010-07-04 04:02:52.000 185 30772.78 87.39 43615.63 88888.00 2010-07-04 04:02:53.000 185 30772.69 87.26 43615.66 88888.00 2010-07-04 04:02:54.000 185 30772.81 87.37 43615.66 88888.00 2010-07-04 04:02:55.000 185 30773.12 87.73 43615.56 53372.73 2010-07-04 04:02:56.000 185 30773.14 87.77 43615.49 88888.00 2010-07-04 04:02:57.000 185 30772.99 87.55 43615.53 88888.00 2010-07-04 04:02:58.000 185 30772.73 87.25 43615.67 88888.00 2010-07-04 04:02:59.000 185 30772.73 87.21 43615.64 88888.00 2010-07-04 04:03:00.000 185 30772.95 87.51 43615.57 53372.72 2010-07-04 04:03:01.000 185 30773.15 87.73 43615.49 88888.00 2010-07-04 04:03:02.000 185 30773.11 87.69 43615.53 88888.00 2010-07-04 04:03:03.000 185 30772.98 87.54 43615.57 88888.00 2010-07-04 04:03:04.000 185 30772.95 87.48 43615.57 88888.00 2010-07-04 04:03:05.000 185 30772.97 87.47 43615.58 53372.83 2010-07-04 04:03:06.000 185 30772.95 87.48 43615.61 88888.00 2010-07-04 04:03:07.000 185 30772.92 87.48 43615.55 88888.00 2010-07-04 04:03:08.000 185 30772.91 87.47 43615.56 88888.00 2010-07-04 04:03:09.000 185 30772.95 87.46 43615.59 88888.00 2010-07-04 04:03:10.000 185 30772.94 87.47 43615.56 53372.81 2010-07-04 04:03:11.000 185 30772.92 87.45 43615.57 88888.00 2010-07-04 04:03:12.000 185 30772.92 87.47 43615.57 88888.00 2010-07-04 04:03:13.000 185 30772.92 87.50 43615.59 88888.00 2010-07-04 04:03:14.000 185 30772.94 87.47 43615.59 88888.00 2010-07-04 04:03:15.000 185 30772.96 87.46 43615.58 53372.77 2010-07-04 04:03:16.000 185 30772.95 87.48 43615.54 88888.00 2010-07-04 04:03:17.000 185 30772.95 87.48 43615.53 88888.00 2010-07-04 04:03:18.000 185 30772.94 87.45 43615.54 88888.00 2010-07-04 04:03:19.000 185 30772.91 87.44 43615.54 88888.00 2010-07-04 04:03:20.000 185 30772.91 87.47 43615.56 53372.76 2010-07-04 04:03:21.000 185 30772.89 87.44 43615.54 88888.00 2010-07-04 04:03:22.000 185 30772.94 87.42 43615.50 88888.00 2010-07-04 04:03:23.000 185 30772.91 87.42 43615.46 88888.00 2010-07-04 04:03:24.000 185 30772.93 87.45 43615.48 88888.00 2010-07-04 04:03:25.000 185 30772.95 87.49 43615.46 53372.74 2010-07-04 04:03:26.000 185 30772.94 87.47 43615.45 88888.00 2010-07-04 04:03:27.000 185 30772.96 87.48 43615.44 88888.00 2010-07-04 04:03:28.000 185 30773.03 87.50 43615.41 88888.00 2010-07-04 04:03:29.000 185 30772.97 87.44 43615.46 88888.00 2010-07-04 04:03:30.000 185 30772.98 87.42 43615.51 53372.78 2010-07-04 04:03:31.000 185 30772.98 87.43 43615.51 88888.00 2010-07-04 04:03:32.000 185 30773.00 87.41 43615.50 88888.00 2010-07-04 04:03:33.000 185 30773.01 87.44 43615.52 88888.00 2010-07-04 04:03:34.000 185 30772.97 87.47 43615.51 88888.00 2010-07-04 04:03:35.000 185 30772.99 87.49 43615.56 53372.76 2010-07-04 04:03:36.000 185 30773.09 87.52 43615.47 88888.00 2010-07-04 04:03:37.000 185 30773.03 87.45 43615.47 88888.00 2010-07-04 04:03:38.000 185 30772.99 87.49 43615.55 88888.00 2010-07-04 04:03:39.000 185 30773.00 87.52 43615.59 88888.00 2010-07-04 04:03:40.000 185 30772.98 87.46 43615.64 53372.77 2010-07-04 04:03:41.000 185 30772.98 87.50 43615.62 88888.00 2010-07-04 04:03:42.000 185 30773.03 87.50 43615.59 88888.00 2010-07-04 04:03:43.000 185 30773.04 87.48 43615.53 88888.00 2010-07-04 04:03:44.000 185 30773.04 87.48 43615.58 88888.00 2010-07-04 04:03:45.000 185 30773.05 87.48 43615.62 53372.80 2010-07-04 04:03:46.000 185 30772.95 87.35 43615.68 88888.00 2010-07-04 04:03:47.000 185 30772.84 87.24 43615.71 88888.00 2010-07-04 04:03:48.000 185 30772.84 87.23 43615.69 88888.00 2010-07-04 04:03:49.000 185 30772.85 87.27 43615.69 88888.00 2010-07-04 04:03:50.000 185 30772.91 87.42 43615.65 53372.76 2010-07-04 04:03:51.000 185 30773.04 87.49 43615.63 88888.00 2010-07-04 04:03:52.000 185 30773.05 87.47 43615.56 88888.00 2010-07-04 04:03:53.000 185 30773.06 87.44 43615.52 88888.00 2010-07-04 04:03:54.000 185 30773.07 87.43 43615.46 88888.00 2010-07-04 04:03:55.000 185 30773.07 87.41 43615.52 53372.77 2010-07-04 04:03:56.000 185 30773.04 87.43 43615.53 88888.00 2010-07-04 04:03:57.000 185 30773.02 87.38 43615.52 88888.00 2010-07-04 04:03:58.000 185 30773.05 87.39 43615.48 88888.00 2010-07-04 04:03:59.000 185 30773.05 87.41 43615.47 88888.00 2010-07-04 04:04:00.000 185 30773.03 87.41 43615.50 53372.74 2010-07-04 04:04:01.000 185 30773.04 87.40 43615.52 88888.00 2010-07-04 04:04:02.000 185 30773.03 87.41 43615.48 88888.00 2010-07-04 04:04:03.000 185 30773.05 87.41 43615.46 88888.00 2010-07-04 04:04:04.000 185 30773.06 87.37 43615.47 88888.00 2010-07-04 04:04:05.000 185 30773.06 87.37 43615.48 53372.72 2010-07-04 04:04:06.000 185 30773.06 87.34 43615.55 88888.00 2010-07-04 04:04:07.000 185 30773.08 87.34 43615.52 88888.00 2010-07-04 04:04:08.000 185 30773.11 87.37 43615.52 88888.00 2010-07-04 04:04:09.000 185 30773.11 87.38 43615.58 88888.00 2010-07-04 04:04:10.000 185 30773.07 87.34 43615.53 53372.75 2010-07-04 04:04:11.000 185 30773.08 87.34 43615.51 88888.00 2010-07-04 04:04:12.000 185 30773.08 87.39 43615.49 88888.00 2010-07-04 04:04:13.000 185 30773.08 87.41 43615.51 88888.00 2010-07-04 04:04:14.000 185 30773.11 87.38 43615.51 88888.00 2010-07-04 04:04:15.000 185 30773.10 87.37 43615.49 53372.72 2010-07-04 04:04:16.000 185 30773.04 87.34 43615.43 88888.00 2010-07-04 04:04:17.000 185 30773.08 87.34 43615.45 88888.00 2010-07-04 04:04:18.000 185 30773.09 87.33 43615.45 88888.00 2010-07-04 04:04:19.000 185 30773.10 87.37 43615.49 88888.00 2010-07-04 04:04:20.000 185 30773.10 87.38 43615.48 53372.73 2010-07-04 04:04:21.000 185 30773.11 87.32 43615.43 88888.00 2010-07-04 04:04:22.000 185 30773.12 87.31 43615.44 88888.00 2010-07-04 04:04:23.000 185 30773.13 87.34 43615.45 88888.00 2010-07-04 04:04:24.000 185 30773.13 87.33 43615.40 88888.00 2010-07-04 04:04:25.000 185 30773.13 87.30 43615.40 53372.74 2010-07-04 04:04:26.000 185 30773.12 87.29 43615.41 88888.00 2010-07-04 04:04:27.000 185 30773.11 87.28 43615.44 88888.00 2010-07-04 04:04:28.000 185 30773.11 87.27 43615.46 88888.00 2010-07-04 04:04:29.000 185 30773.13 87.27 43615.51 88888.00 2010-07-04 04:04:30.000 185 30773.12 87.25 43615.48 53372.72 2010-07-04 04:04:31.000 185 30773.14 87.24 43615.42 88888.00 2010-07-04 04:04:32.000 185 30773.14 87.27 43615.42 88888.00 2010-07-04 04:04:33.000 185 30773.16 87.24 43615.41 88888.00 2010-07-04 04:04:34.000 185 30773.17 87.22 43615.44 88888.00 2010-07-04 04:04:35.000 185 30773.15 87.24 43615.43 53372.74 2010-07-04 04:04:36.000 185 30773.18 87.23 43615.39 88888.00 2010-07-04 04:04:37.000 185 30773.23 87.22 43615.41 88888.00 2010-07-04 04:04:38.000 185 30773.23 87.19 43615.43 88888.00 2010-07-04 04:04:39.000 185 30773.21 87.23 43615.43 88888.00 2010-07-04 04:04:40.000 185 30773.22 87.23 43615.43 53372.75 2010-07-04 04:04:41.000 185 30773.22 87.21 43615.37 88888.00 2010-07-04 04:04:42.000 185 30773.26 87.21 43615.36 88888.00 2010-07-04 04:04:43.000 185 30773.25 87.25 43615.36 88888.00 2010-07-04 04:04:44.000 185 30773.26 87.26 43615.34 88888.00 2010-07-04 04:04:45.000 185 30773.27 87.25 43615.37 53372.78 2010-07-04 04:04:46.000 185 30773.16 87.28 43615.57 88888.00 2010-07-04 04:04:47.000 185 30773.11 87.30 43615.70 88888.00 2010-07-04 04:04:48.000 185 30773.15 87.31 43615.70 88888.00 2010-07-04 04:04:49.000 185 30773.14 87.32 43615.69 88888.00 2010-07-04 04:04:50.000 185 30773.25 87.29 43615.56 53372.93 2010-07-04 04:04:51.000 185 30773.38 87.29 43615.40 88888.00 2010-07-04 04:04:52.000 185 30773.39 87.26 43615.43 88888.00 2010-07-04 04:04:53.000 185 30773.20 87.23 43615.65 88888.00 2010-07-04 04:04:54.000 185 30773.19 87.23 43615.71 88888.00 2010-07-04 04:04:55.000 185 30773.22 87.26 43615.75 53372.90 2010-07-04 04:04:56.000 185 30773.21 87.29 43615.74 88888.00 2010-07-04 04:04:57.000 185 30773.40 87.32 43615.56 88888.00 2010-07-04 04:04:58.000 185 30773.52 87.28 43615.33 88888.00 2010-07-04 04:04:59.000 185 30773.47 87.23 43615.36 88888.00 2010-07-04 04:05:00.000 185 30773.47 87.22 43615.39 53372.87 2010-07-04 04:05:01.000 185 30773.47 87.24 43615.39 88888.00 2010-07-04 04:05:02.000 185 30773.53 87.26 43615.43 88888.00 2010-07-04 04:05:03.000 185 30773.54 87.27 43615.42 88888.00 2010-07-04 04:05:04.000 185 30773.54 87.26 43615.46 88888.00 2010-07-04 04:05:05.000 185 30773.50 87.26 43615.45 53372.95 2010-07-04 04:05:06.000 185 30773.53 87.25 43615.45 88888.00 2010-07-04 04:05:07.000 185 30773.53 87.24 43615.42 88888.00 2010-07-04 04:05:08.000 185 30773.53 87.22 43615.45 88888.00 2010-07-04 04:05:09.000 185 30773.56 87.25 43615.45 88888.00 2010-07-04 04:05:10.000 185 30773.56 87.25 43615.41 53372.96 2010-07-04 04:05:11.000 185 30773.55 87.22 43615.38 88888.00 2010-07-04 04:05:12.000 185 30773.53 87.19 43615.42 88888.00 2010-07-04 04:05:13.000 185 30773.53 87.21 43615.49 88888.00 2010-07-04 04:05:14.000 185 30773.50 87.23 43615.56 88888.00 2010-07-04 04:05:15.000 185 30773.54 87.21 43615.46 53372.98 2010-07-04 04:05:16.000 185 30773.55 87.17 43615.41 88888.00 2010-07-04 04:05:17.000 185 30773.54 87.22 43615.40 88888.00 2010-07-04 04:05:18.000 185 30773.56 87.23 43615.42 88888.00 2010-07-04 04:05:19.000 185 30773.57 87.25 43615.42 88888.00 2010-07-04 04:05:20.000 185 30773.58 87.26 43615.38 53372.95 2010-07-04 04:05:21.000 185 30773.59 87.26 43615.39 88888.00 2010-07-04 04:05:22.000 185 30773.59 87.25 43615.38 88888.00 2010-07-04 04:05:23.000 185 30773.63 87.18 43615.25 88888.00 2010-07-04 04:05:24.000 185 30773.54 87.21 43615.26 88888.00 2010-07-04 04:05:25.000 185 30773.57 87.22 43615.32 53372.96 2010-07-04 04:05:26.000 185 30773.59 87.18 43615.36 88888.00 2010-07-04 04:05:27.000 185 30773.61 87.15 43615.37 88888.00 2010-07-04 04:05:28.000 185 30773.60 87.15 43615.37 88888.00 2010-07-04 04:05:29.000 185 30773.59 87.15 43615.37 88888.00 2010-07-04 04:05:30.000 185 30773.55 87.17 43615.29 53372.95 2010-07-04 04:05:31.000 185 30773.58 87.13 43615.29 88888.00 2010-07-04 04:05:32.000 185 30773.61 87.10 43615.31 88888.00 2010-07-04 04:05:33.000 185 30773.60 87.10 43615.34 88888.00 2010-07-04 04:05:34.000 185 30773.60 87.13 43615.36 88888.00 2010-07-04 04:05:35.000 185 30773.59 87.11 43615.36 53372.93 2010-07-04 04:05:36.000 185 30773.57 87.12 43615.34 88888.00 2010-07-04 04:05:37.000 185 30773.59 87.15 43615.35 88888.00 2010-07-04 04:05:38.000 185 30773.63 87.18 43615.34 88888.00 2010-07-04 04:05:39.000 185 30773.63 87.16 43615.38 88888.00 2010-07-04 04:05:40.000 185 30773.61 87.15 43615.41 53372.92 2010-07-04 04:05:41.000 185 30773.60 87.14 43615.42 88888.00 2010-07-04 04:05:42.000 185 30773.62 87.13 43615.41 88888.00 2010-07-04 04:05:43.000 185 30773.61 87.14 43615.37 88888.00 2010-07-04 04:05:44.000 185 30773.62 87.17 43615.33 88888.00 2010-07-04 04:05:45.000 185 30773.65 87.18 43615.36 53372.98 2010-07-04 04:05:46.000 185 30773.70 87.16 43615.39 88888.00 2010-07-04 04:05:47.000 185 30773.56 87.18 43615.52 88888.00 2010-07-04 04:05:48.000 185 30773.44 87.14 43615.65 88888.00 2010-07-04 04:05:49.000 185 30773.59 87.13 43615.47 88888.00 2010-07-04 04:05:50.000 185 30773.87 87.17 43615.16 53373.08 2010-07-04 04:05:51.000 185 30773.88 87.19 43615.11 88888.00 2010-07-04 04:05:52.000 185 30773.74 87.19 43615.31 88888.00 2010-07-04 04:05:53.000 185 30773.52 87.16 43615.59 88888.00 2010-07-04 04:05:54.000 185 30773.49 87.15 43615.58 88888.00 2010-07-04 04:05:55.000 185 30773.74 87.15 43615.29 53373.06 2010-07-04 04:05:56.000 185 30773.91 87.14 43615.05 88888.00 2010-07-04 04:05:57.000 185 30773.88 87.16 43615.07 88888.00 2010-07-04 04:05:58.000 185 30773.61 87.15 43615.41 88888.00 2010-07-04 04:05:59.000 185 30773.50 87.16 43615.58 88888.00 2010-07-04 04:06:00.000 185 30773.60 87.18 43615.45 53372.96 2010-07-04 04:06:01.000 185 30773.94 87.15 43615.07 88888.00 2010-07-04 04:06:02.000 185 30773.99 87.15 43614.99 88888.00 2010-07-04 04:06:03.000 185 30773.90 87.19 43615.12 88888.00 2010-07-04 04:06:04.000 185 30773.82 87.18 43615.27 88888.00 2010-07-04 04:06:05.000 185 30773.80 87.13 43615.23 53372.93 2010-07-04 04:06:06.000 185 30773.80 87.12 43615.26 88888.00 2010-07-04 04:06:07.000 185 30773.81 87.11 43615.31 88888.00 2010-07-04 04:06:08.000 185 30773.85 87.11 43615.34 88888.00 2010-07-04 04:06:09.000 185 30773.85 87.13 43615.30 88888.00 2010-07-04 04:06:10.000 185 30773.85 87.16 43615.30 53373.06 2010-07-04 04:06:11.000 185 30773.86 87.18 43615.30 88888.00 2010-07-04 04:06:12.000 185 30773.87 87.18 43615.27 88888.00 2010-07-04 04:06:13.000 185 30773.89 87.17 43615.29 88888.00 2010-07-04 04:06:14.000 185 30773.91 87.19 43615.26 88888.00 2010-07-04 04:06:15.000 185 30773.91 87.23 43615.31 53373.07 2010-07-04 04:06:16.000 185 30773.92 87.22 43615.32 88888.00 2010-07-04 04:06:17.000 185 30773.92 87.17 43615.31 88888.00 2010-07-04 04:06:18.000 185 30773.89 87.15 43615.29 88888.00 2010-07-04 04:06:19.000 185 30773.86 87.16 43615.24 88888.00 2010-07-04 04:06:20.000 185 30773.86 87.18 43615.28 53373.08 2010-07-04 04:06:21.000 185 30773.88 87.15 43615.22 88888.00 2010-07-04 04:06:22.000 185 30773.89 87.14 43615.24 88888.00 2010-07-04 04:06:23.000 185 30773.89 87.15 43615.29 88888.00 2010-07-04 04:06:24.000 185 30773.88 87.14 43615.31 88888.00 2010-07-04 04:06:25.000 185 30773.90 87.17 43615.21 53373.08 2010-07-04 04:06:26.000 185 30773.87 87.12 43615.18 88888.00 2010-07-04 04:06:27.000 185 30773.86 87.14 43615.26 88888.00 2010-07-04 04:06:28.000 185 30773.88 87.13 43615.26 88888.00 2010-07-04 04:06:29.000 185 30773.86 87.11 43615.24 88888.00 2010-07-04 04:06:30.000 185 30773.89 87.15 43615.23 53373.05 2010-07-04 04:06:31.000 185 30773.90 87.14 43615.17 88888.00 2010-07-04 04:06:32.000 185 30773.87 87.14 43615.19 88888.00 2010-07-04 04:06:33.000 185 30773.89 87.14 43615.18 88888.00 2010-07-04 04:06:34.000 185 30773.89 87.11 43615.16 88888.00 2010-07-04 04:06:35.000 185 30773.87 87.10 43615.15 53373.02 2010-07-04 04:06:36.000 185 30773.88 87.10 43615.16 88888.00 2010-07-04 04:06:37.000 185 30773.86 87.09 43615.17 88888.00 2010-07-04 04:06:38.000 185 30773.83 87.06 43615.20 88888.00 2010-07-04 04:06:39.000 185 30773.84 87.06 43615.21 88888.00 2010-07-04 04:06:40.000 185 30773.85 87.04 43615.16 53373.00 2010-07-04 04:06:41.000 185 30773.86 87.07 43615.11 88888.00 2010-07-04 04:06:42.000 185 30773.87 87.06 43615.13 88888.00 2010-07-04 04:06:43.000 185 30773.86 87.02 43615.11 88888.00 2010-07-04 04:06:44.000 185 30773.84 86.97 43615.08 88888.00 2010-07-04 04:06:45.000 185 30773.82 86.95 43615.11 53373.01 2010-07-04 04:06:46.000 185 30773.81 86.99 43615.15 88888.00 2010-07-04 04:06:47.000 185 30773.66 87.01 43615.38 88888.00 2010-07-04 04:06:48.000 185 30773.65 87.00 43615.36 88888.00 2010-07-04 04:06:49.000 185 30773.94 86.98 43615.00 88888.00 2010-07-04 04:06:50.000 185 30774.06 86.98 43614.88 53373.07 2010-07-04 04:06:51.000 185 30774.02 86.92 43614.99 88888.00 2010-07-04 04:06:52.000 185 30773.75 86.94 43615.36 88888.00 2010-07-04 04:06:53.000 185 30773.67 86.98 43615.44 88888.00 2010-07-04 04:06:54.000 185 30773.80 87.00 43615.29 88888.00 2010-07-04 04:06:55.000 185 30774.09 86.98 43614.94 53373.05 2010-07-04 04:06:56.000 185 30774.09 87.00 43614.95 88888.00 2010-07-04 04:06:57.000 185 30773.93 87.02 43615.11 88888.00 2010-07-04 04:06:58.000 185 30773.68 87.04 43615.38 88888.00 2010-07-04 04:06:59.000 185 30773.70 87.03 43615.42 88888.00 2010-07-04 04:07:00.000 185 30773.93 86.98 43615.07 53373.04 2010-07-04 04:07:01.000 185 30774.11 87.00 43614.85 88888.00 2010-07-04 04:07:02.000 185 30774.07 87.02 43614.85 88888.00 2010-07-04 04:07:03.000 185 30773.91 87.01 43615.07 88888.00 2010-07-04 04:07:04.000 185 30773.91 86.96 43615.15 88888.00 2010-07-04 04:07:05.000 185 30773.93 86.97 43615.20 53372.95 2010-07-04 04:07:06.000 185 30773.97 87.03 43615.19 88888.00 2010-07-04 04:07:07.000 185 30773.96 87.06 43615.18 88888.00 2010-07-04 04:07:08.000 185 30773.96 87.06 43615.13 88888.00 2010-07-04 04:07:09.000 185 30773.98 87.06 43615.08 88888.00 2010-07-04 04:07:10.000 185 30773.99 87.09 43615.11 53373.06 2010-07-04 04:07:11.000 185 30774.01 87.11 43615.20 88888.00 2010-07-04 04:07:12.000 185 30773.98 87.07 43615.24 88888.00 2010-07-04 04:07:13.000 185 30774.01 87.06 43615.17 88888.00 2010-07-04 04:07:14.000 185 30774.02 87.05 43615.15 88888.00 2010-07-04 04:07:15.000 185 30774.03 87.09 43615.15 53373.07 2010-07-04 04:07:16.000 185 30774.06 87.08 43615.15 88888.00 2010-07-04 04:07:17.000 185 30774.07 87.06 43615.14 88888.00 2010-07-04 04:07:18.000 185 30774.09 87.09 43615.13 88888.00 2010-07-04 04:07:19.000 185 30774.11 87.12 43615.12 88888.00 2010-07-04 04:07:20.000 185 30774.13 87.13 43615.14 53373.09 2010-07-04 04:07:21.000 185 30774.11 87.12 43615.15 88888.00 2010-07-04 04:07:22.000 185 30774.12 87.13 43615.18 88888.00 2010-07-04 04:07:23.000 185 30774.11 87.14 43615.17 88888.00 2010-07-04 04:07:24.000 185 30774.11 87.13 43615.17 88888.00 2010-07-04 04:07:25.000 185 30774.11 87.10 43615.21 53373.12 2010-07-04 04:07:26.000 185 30774.12 87.09 43615.22 88888.00 2010-07-04 04:07:27.000 185 30774.12 87.11 43615.21 88888.00 2010-07-04 04:07:28.000 185 30774.13 87.10 43615.24 88888.00 2010-07-04 04:07:29.000 185 30774.11 87.08 43615.24 88888.00 2010-07-04 04:07:30.000 185 30774.13 87.07 43615.20 53373.14 2010-07-04 04:07:31.000 185 30774.18 87.09 43615.16 88888.00 2010-07-04 04:07:32.000 185 30774.21 87.06 43615.10 88888.00 2010-07-04 04:07:33.000 185 30774.21 87.07 43615.09 88888.00 2010-07-04 04:07:34.000 185 30774.18 87.06 43615.10 88888.00 2010-07-04 04:07:35.000 185 30774.18 87.07 43615.10 53373.13 2010-07-04 04:07:36.000 185 30774.19 87.07 43615.08 88888.00 2010-07-04 04:07:37.000 185 30774.23 87.10 43615.06 88888.00 2010-07-04 04:07:38.000 185 30774.22 87.10 43615.04 88888.00 2010-07-04 04:07:39.000 185 30774.21 87.10 43615.11 88888.00 2010-07-04 04:07:40.000 185 30774.19 87.04 43615.08 53373.10 2010-07-04 04:07:41.000 185 30774.21 87.03 43615.07 88888.00 2010-07-04 04:07:42.000 185 30774.21 87.03 43615.11 88888.00 2010-07-04 04:07:43.000 185 30774.19 87.01 43615.14 88888.00 2010-07-04 04:07:44.000 185 30774.18 87.00 43615.09 88888.00 2010-07-04 04:07:45.000 185 30774.17 87.01 43615.11 53373.12 2010-07-04 04:07:46.000 185 30774.06 87.05 43615.31 88888.00 2010-07-04 04:07:47.000 185 30774.00 87.07 43615.38 88888.00 2010-07-04 04:07:48.000 185 30774.01 87.02 43615.39 88888.00 2010-07-04 04:07:49.000 185 30774.01 87.02 43615.43 88888.00 2010-07-04 04:07:50.000 185 30774.10 87.01 43615.29 53373.24 2010-07-04 04:07:51.000 185 30774.23 87.04 43615.13 88888.00 2010-07-04 04:07:52.000 185 30774.21 87.05 43615.11 88888.00 2010-07-04 04:07:53.000 185 30774.19 87.06 43615.08 88888.00 2010-07-04 04:07:54.000 185 30774.20 87.05 43615.11 88888.00 2010-07-04 04:07:55.000 185 30774.23 87.04 43615.12 53373.15 2010-07-04 04:07:56.000 185 30774.21 87.02 43615.11 88888.00 2010-07-04 04:07:57.000 185 30774.20 87.02 43615.08 88888.00 2010-07-04 04:07:58.000 185 30774.22 87.02 43615.09 88888.00 2010-07-04 04:07:59.000 185 30774.21 87.07 43615.10 88888.00 2010-07-04 04:08:00.000 185 30774.23 87.05 43615.09 53373.11 2010-07-04 04:08:01.000 185 30774.22 87.06 43615.05 88888.00 2010-07-04 04:08:02.000 185 30774.21 87.07 43615.07 88888.00 2010-07-04 04:08:03.000 185 30774.22 87.06 43615.08 88888.00 2010-07-04 04:08:04.000 185 30774.23 87.07 43615.05 88888.00 2010-07-04 04:08:05.000 185 30774.24 87.06 43615.09 53373.12 2010-07-04 04:08:06.000 185 30774.21 87.07 43615.08 88888.00 2010-07-04 04:08:07.000 185 30774.26 87.04 43615.09 88888.00 2010-07-04 04:08:08.000 185 30774.26 87.00 43615.11 88888.00 2010-07-04 04:08:09.000 185 30774.24 86.97 43615.18 88888.00 2010-07-04 04:08:10.000 185 30774.33 87.05 43615.11 53373.11 2010-07-04 04:08:11.000 185 30774.34 87.03 43615.08 88888.00 2010-07-04 04:08:12.000 185 30774.32 87.01 43615.07 88888.00 2010-07-04 04:08:13.000 185 30774.35 87.01 43615.05 88888.00 2010-07-04 04:08:14.000 185 30774.40 87.04 43614.98 88888.00 2010-07-04 04:08:15.000 185 30774.36 87.01 43615.01 53373.11 2010-07-04 04:08:16.000 185 30774.38 87.03 43615.06 88888.00 2010-07-04 04:08:17.000 185 30774.37 87.02 43615.07 88888.00 2010-07-04 04:08:18.000 185 30774.40 87.00 43615.05 88888.00 2010-07-04 04:08:19.000 185 30774.43 87.02 43615.10 88888.00 2010-07-04 04:08:20.000 185 30774.43 87.02 43615.11 53373.19 2010-07-04 04:08:21.000 185 30774.45 86.98 43615.11 88888.00 2010-07-04 04:08:22.000 185 30774.45 86.97 43615.12 88888.00 2010-07-04 04:08:23.000 185 30774.48 86.97 43615.12 88888.00 2010-07-04 04:08:24.000 185 30774.50 86.96 43615.09 88888.00 2010-07-04 04:08:25.000 185 30774.53 86.94 43615.13 53373.23 2010-07-04 04:08:26.000 185 30774.56 86.94 43615.10 88888.00 2010-07-04 04:08:27.000 185 30774.55 86.98 43615.09 88888.00 2010-07-04 04:08:28.000 185 30774.57 87.00 43615.12 88888.00 2010-07-04 04:08:29.000 185 30774.57 86.99 43615.14 88888.00 2010-07-04 04:08:30.000 185 30774.56 86.99 43615.08 53373.24 2010-07-04 04:08:31.000 185 30774.57 87.02 43615.03 88888.00 2010-07-04 04:08:32.000 185 30774.56 87.02 43615.03 88888.00 2010-07-04 04:08:33.000 185 30774.61 87.01 43615.09 88888.00 2010-07-04 04:08:34.000 185 30774.65 87.00 43615.07 88888.00 2010-07-04 04:08:35.000 185 30774.65 87.01 43615.09 53373.31 2010-07-04 04:08:36.000 185 30774.67 86.99 43615.14 88888.00 2010-07-04 04:08:37.000 185 30774.60 86.94 43615.27 88888.00 2010-07-04 04:08:38.000 185 30774.64 86.96 43615.23 88888.00 2010-07-04 04:08:39.000 185 30774.68 87.02 43615.13 88888.00 2010-07-04 04:08:40.000 185 30774.71 87.05 43615.09 53373.39 2010-07-04 04:08:41.000 185 30774.69 87.05 43615.11 88888.00 2010-07-04 04:08:42.000 185 30774.69 87.06 43615.06 88888.00 2010-07-04 04:08:43.000 185 30774.70 87.05 43615.06 88888.00 2010-07-04 04:08:44.000 185 30774.73 87.07 43615.05 88888.00 2010-07-04 04:08:45.000 185 30774.73 87.11 43615.06 53373.36 2010-07-04 04:08:46.000 185 30774.71 87.16 43615.19 88888.00 2010-07-04 04:08:47.000 185 30774.70 87.19 43615.28 88888.00 2010-07-04 04:08:48.000 185 30774.70 87.20 43615.28 88888.00 2010-07-04 04:08:49.000 185 30774.72 87.19 43615.24 88888.00 2010-07-04 04:08:50.000 185 30774.78 87.08 43615.15 53373.47 2010-07-04 04:08:51.000 185 30774.79 87.01 43615.06 88888.00 2010-07-04 04:08:52.000 185 30774.79 87.00 43615.08 88888.00 2010-07-04 04:08:53.000 185 30774.74 87.10 43615.22 88888.00 2010-07-04 04:08:54.000 185 30774.72 87.10 43615.24 88888.00 2010-07-04 04:08:55.000 185 30774.75 87.05 43615.23 53373.45 2010-07-04 04:08:56.000 185 30774.79 87.07 43615.23 88888.00 2010-07-04 04:08:57.000 185 30774.84 87.05 43615.21 88888.00 2010-07-04 04:08:58.000 185 30774.85 86.98 43615.10 88888.00 2010-07-04 04:08:59.000 185 30774.85 86.97 43615.09 88888.00 2010-07-04 04:09:00.000 185 30774.87 86.97 43615.11 53373.44 2010-07-04 04:09:01.000 185 30774.88 86.97 43615.08 88888.00 2010-07-04 04:09:02.000 185 30774.89 87.03 43615.07 88888.00 2010-07-04 04:09:03.000 185 30774.88 87.04 43615.07 88888.00 2010-07-04 04:09:04.000 185 30774.90 87.03 43615.04 88888.00 2010-07-04 04:09:05.000 185 30774.90 87.05 43615.03 53373.44 2010-07-04 04:09:06.000 185 30774.92 87.06 43615.02 88888.00 2010-07-04 04:09:07.000 185 30774.91 87.07 43614.98 88888.00 2010-07-04 04:09:08.000 185 30774.88 87.12 43615.00 88888.00 2010-07-04 04:09:09.000 185 30774.88 87.14 43615.05 88888.00 2010-07-04 04:09:10.000 185 30774.87 87.13 43615.03 53373.40 2010-07-04 04:09:11.000 185 30774.87 87.13 43614.98 88888.00 2010-07-04 04:09:12.000 185 30774.86 87.10 43614.96 88888.00 2010-07-04 04:09:13.000 185 30774.86 87.11 43615.02 88888.00 2010-07-04 04:09:14.000 185 30774.84 87.15 43614.99 88888.00 2010-07-04 04:09:15.000 185 30774.81 87.12 43614.94 53373.40 2010-07-04 04:09:16.000 185 30774.86 87.09 43614.92 88888.00 2010-07-04 04:09:17.000 185 30774.93 87.08 43614.95 88888.00 2010-07-04 04:09:18.000 185 30774.94 87.09 43614.98 88888.00 2010-07-04 04:09:19.000 185 30774.93 87.08 43614.97 88888.00 2010-07-04 04:09:20.000 185 30774.88 87.04 43614.97 53373.39 2010-07-04 04:09:21.000 185 30774.82 86.99 43614.96 88888.00 2010-07-04 04:09:22.000 185 30774.85 87.05 43614.94 88888.00 2010-07-04 04:09:23.000 185 30774.85 87.01 43614.90 88888.00 2010-07-04 04:09:24.000 185 30774.85 86.96 43614.90 88888.00 2010-07-04 04:09:25.000 185 30774.89 87.00 43614.89 53373.34 2010-07-04 04:09:26.000 185 30774.91 86.98 43614.90 88888.00 2010-07-04 04:09:27.000 185 30774.93 86.95 43614.86 88888.00 2010-07-04 04:09:28.000 185 30774.95 86.93 43614.90 88888.00 2010-07-04 04:09:29.000 185 30774.93 86.93 43614.94 88888.00 2010-07-04 04:09:30.000 185 30774.92 86.89 43614.93 53373.36 2010-07-04 04:09:31.000 185 30774.92 86.84 43614.87 88888.00 2010-07-04 04:09:32.000 185 30774.96 86.83 43614.89 88888.00 2010-07-04 04:09:33.000 185 30774.98 86.86 43614.89 88888.00 2010-07-04 04:09:34.000 185 30774.96 86.86 43614.93 88888.00 2010-07-04 04:09:35.000 185 30775.00 86.85 43614.89 53373.40 2010-07-04 04:09:36.000 185 30775.03 86.82 43614.86 88888.00 2010-07-04 04:09:37.000 185 30775.01 86.79 43614.89 88888.00 2010-07-04 04:09:38.000 185 30775.00 86.80 43614.95 88888.00 2010-07-04 04:09:39.000 185 30775.06 86.85 43614.94 88888.00 2010-07-04 04:09:40.000 185 30775.13 86.91 43614.75 53373.43 2010-07-04 04:09:41.000 185 30775.04 86.75 43614.80 88888.00 2010-07-04 04:09:42.000 185 30775.03 86.69 43614.83 88888.00 2010-07-04 04:09:43.000 185 30775.01 86.70 43614.88 88888.00 2010-07-04 04:09:44.000 185 30775.02 86.72 43614.94 88888.00 2010-07-04 04:09:45.000 185 30775.06 86.75 43614.93 53373.44 2010-07-04 04:09:46.000 185 30775.10 86.79 43614.95 88888.00 2010-07-04 04:09:47.000 185 30775.08 86.86 43615.04 88888.00 2010-07-04 04:09:48.000 185 30775.04 86.94 43615.09 88888.00 2010-07-04 04:09:49.000 185 30775.09 86.89 43615.04 88888.00 2010-07-04 04:09:50.000 185 30775.17 86.75 43614.82 53373.60 2010-07-04 04:09:51.000 185 30775.19 86.78 43614.77 88888.00 2010-07-04 04:09:52.000 185 30775.13 86.92 43614.95 88888.00 2010-07-04 04:09:53.000 185 30774.98 86.95 43615.23 88888.00 2010-07-04 04:09:54.000 185 30775.00 86.97 43615.23 88888.00 2010-07-04 04:09:55.000 185 30775.12 86.84 43614.92 53373.58 2010-07-04 04:09:56.000 185 30775.16 86.77 43614.71 88888.00 2010-07-04 04:09:57.000 185 30775.17 86.80 43614.76 88888.00 2010-07-04 04:09:58.000 185 30775.11 86.96 43614.95 88888.00 2010-07-04 04:09:59.000 185 30775.09 87.10 43615.05 88888.00 2010-07-04 04:10:00.000 185 30775.15 87.08 43615.06 53373.47 2010-07-04 04:10:01.000 185 30775.23 86.92 43614.84 88888.00 2010-07-04 04:10:02.000 185 30775.21 86.85 43614.74 88888.00 2010-07-04 04:10:03.000 185 30775.20 86.90 43614.86 88888.00 2010-07-04 04:10:04.000 185 30775.19 86.96 43614.95 88888.00 2010-07-04 04:10:05.000 185 30775.18 86.97 43614.98 53373.44 2010-07-04 04:10:06.000 185 30775.19 86.98 43614.91 88888.00 2010-07-04 04:10:07.000 185 30775.20 86.94 43614.91 88888.00 2010-07-04 04:10:08.000 185 30775.20 86.89 43614.89 88888.00 2010-07-04 04:10:09.000 185 30775.21 86.88 43614.88 88888.00 2010-07-04 04:10:10.000 185 30775.21 86.84 43614.89 53373.54 2010-07-04 04:10:11.000 185 30775.21 86.83 43614.87 88888.00 2010-07-04 04:10:12.000 185 30775.22 86.83 43614.92 88888.00 2010-07-04 04:10:13.000 185 30775.24 86.83 43614.95 88888.00 2010-07-04 04:10:14.000 185 30775.26 86.82 43614.96 88888.00 2010-07-04 04:10:15.000 185 30775.28 86.80 43614.95 53373.54 2010-07-04 04:10:16.000 185 30775.28 86.79 43614.91 88888.00 2010-07-04 04:10:17.000 185 30775.27 86.76 43614.84 88888.00 2010-07-04 04:10:18.000 185 30775.30 86.71 43614.86 88888.00 2010-07-04 04:10:19.000 185 30775.29 86.66 43614.84 88888.00 2010-07-04 04:10:20.000 185 30775.30 86.63 43614.83 53373.52 2010-07-04 04:10:21.000 185 30775.32 86.61 43614.85 88888.00 2010-07-04 04:10:22.000 185 30775.32 86.64 43614.89 88888.00 2010-07-04 04:10:23.000 185 30775.36 86.66 43614.86 88888.00 2010-07-04 04:10:24.000 185 30775.33 86.63 43614.84 88888.00 2010-07-04 04:10:25.000 185 30775.35 86.64 43614.83 53373.51 2010-07-04 04:10:26.000 185 30775.36 86.62 43614.81 88888.00 2010-07-04 04:10:27.000 185 30775.36 86.66 43614.84 88888.00 2010-07-04 04:10:28.000 185 30775.37 86.68 43614.83 88888.00 2010-07-04 04:10:29.000 185 30775.33 86.71 43614.81 88888.00 2010-07-04 04:10:30.000 185 30775.35 86.73 43614.80 53373.56 2010-07-04 04:10:31.000 185 30775.38 86.79 43614.84 88888.00 2010-07-04 04:10:32.000 185 30775.38 86.81 43614.82 88888.00 2010-07-04 04:10:33.000 185 30775.40 86.84 43614.85 88888.00 2010-07-04 04:10:34.000 185 30775.39 86.83 43614.89 88888.00 2010-07-04 04:10:35.000 185 30775.42 86.83 43614.95 53373.63 2010-07-04 04:10:36.000 185 30775.46 86.84 43614.96 88888.00 2010-07-04 04:10:37.000 185 30775.47 86.88 43614.96 88888.00 2010-07-04 04:10:38.000 185 30775.46 86.87 43614.92 88888.00 2010-07-04 04:10:39.000 185 30775.46 86.85 43614.89 88888.00 2010-07-04 04:10:40.000 185 30775.47 86.86 43614.86 53373.69 2010-07-04 04:10:41.000 185 30775.50 86.84 43614.86 88888.00 2010-07-04 04:10:42.000 185 30775.53 86.82 43614.86 88888.00 2010-07-04 04:10:43.000 185 30775.50 86.87 43614.90 88888.00 2010-07-04 04:10:44.000 185 30775.55 86.87 43614.91 88888.00 2010-07-04 04:10:45.000 185 30775.56 86.89 43614.90 53373.70 2010-07-04 04:10:46.000 185 30775.55 86.90 43614.91 88888.00 2010-07-04 04:10:47.000 185 30775.53 87.03 43615.00 88888.00 2010-07-04 04:10:48.000 185 30775.58 87.05 43614.95 88888.00 2010-07-04 04:10:49.000 185 30775.65 86.84 43614.75 88888.00 2010-07-04 04:10:50.000 185 30775.64 86.75 43614.69 53373.83 2010-07-04 04:10:51.000 185 30775.65 86.75 43614.70 88888.00 2010-07-04 04:10:52.000 185 30775.58 86.89 43614.95 88888.00 2010-07-04 04:10:53.000 185 30775.66 86.82 43614.94 88888.00 2010-07-04 04:10:54.000 185 30775.73 86.75 43614.67 88888.00 2010-07-04 04:10:55.000 185 30775.76 86.70 43614.63 53373.84 2010-07-04 04:10:56.000 185 30775.75 86.68 43614.66 88888.00 2010-07-04 04:10:57.000 185 30775.68 86.78 43614.83 88888.00 2010-07-04 04:10:58.000 185 30775.58 86.95 43615.02 88888.00 2010-07-04 04:10:59.000 185 30775.58 86.95 43615.02 88888.00 2010-07-04 04:11:00.000 185 30775.64 86.80 43614.84 53373.81 2010-07-04 04:11:01.000 185 30775.66 86.68 43614.70 88888.00 2010-07-04 04:11:02.000 185 30775.65 86.66 43614.69 88888.00 2010-07-04 04:11:03.000 185 30775.62 86.72 43614.79 88888.00 2010-07-04 04:11:04.000 185 30775.62 86.74 43614.81 88888.00 2010-07-04 04:11:05.000 185 30775.62 86.75 43614.84 53373.66 2010-07-04 04:11:06.000 185 30775.60 86.75 43614.86 88888.00 2010-07-04 04:11:07.000 185 30775.60 86.71 43614.80 88888.00 2010-07-04 04:11:08.000 185 30775.58 86.69 43614.80 88888.00 2010-07-04 04:11:09.000 185 30775.61 86.69 43614.80 88888.00 2010-07-04 04:11:10.000 185 30775.63 86.65 43614.79 53373.61 2010-07-04 04:11:11.000 185 30775.64 86.62 43614.76 88888.00 2010-07-04 04:11:12.000 185 30775.60 86.60 43614.76 88888.00 2010-07-04 04:11:13.000 185 30775.60 86.60 43614.72 88888.00 2010-07-04 04:11:14.000 185 30775.69 86.66 43614.79 88888.00 2010-07-04 04:11:15.000 185 30775.70 86.65 43614.79 53373.66 2010-07-04 04:11:16.000 185 30775.74 86.59 43614.74 88888.00 2010-07-04 04:11:17.000 185 30775.76 86.58 43614.75 88888.00 2010-07-04 04:11:18.000 185 30775.81 86.61 43614.81 88888.00 2010-07-04 04:11:19.000 185 30775.78 86.55 43614.80 88888.00 2010-07-04 04:11:20.000 185 30775.76 86.55 43614.78 53373.75 2010-07-04 04:11:21.000 185 30775.80 86.59 43614.78 88888.00 2010-07-04 04:11:22.000 185 30775.80 86.61 43614.81 88888.00 2010-07-04 04:11:23.000 185 30775.83 86.60 43614.79 88888.00 2010-07-04 04:11:24.000 185 30775.85 86.61 43614.82 88888.00 2010-07-04 04:11:25.000 185 30775.90 86.61 43614.76 53373.81 2010-07-04 04:11:26.000 185 30775.92 86.61 43614.78 88888.00 2010-07-04 04:11:27.000 185 30775.93 86.66 43614.76 88888.00 2010-07-04 04:11:28.000 185 30775.97 86.70 43614.78 88888.00 2010-07-04 04:11:29.000 185 30775.96 86.68 43614.83 88888.00 2010-07-04 04:11:30.000 185 30775.96 86.70 43614.79 53373.88 2010-07-04 04:11:31.000 185 30775.99 86.69 43614.78 88888.00 2010-07-04 04:11:32.000 185 30776.03 86.69 43614.79 88888.00 2010-07-04 04:11:33.000 185 30776.07 86.70 43614.79 88888.00 2010-07-04 04:11:34.000 185 30776.09 86.72 43614.85 88888.00 2010-07-04 04:11:35.000 185 30776.10 86.74 43614.82 53373.93 2010-07-04 04:11:36.000 185 30776.10 86.74 43614.79 88888.00 2010-07-04 04:11:37.000 185 30776.11 86.70 43614.75 88888.00 2010-07-04 04:11:38.000 185 30776.13 86.69 43614.73 88888.00 2010-07-04 04:11:39.000 185 30776.13 86.67 43614.70 88888.00 2010-07-04 04:11:40.000 185 30776.11 86.60 43614.67 53373.90 2010-07-04 04:11:41.000 185 30776.11 86.56 43614.69 88888.00 2010-07-04 04:11:42.000 185 30776.11 86.54 43614.72 88888.00 2010-07-04 04:11:43.000 185 30776.06 86.53 43614.70 88888.00 2010-07-04 04:11:44.000 185 30776.06 86.52 43614.69 88888.00 2010-07-04 04:11:45.000 185 30776.01 86.53 43614.70 53373.82 2010-07-04 04:11:46.000 185 30775.94 86.61 43614.80 88888.00 2010-07-04 04:11:47.000 185 30775.90 86.64 43614.88 88888.00 2010-07-04 04:11:48.000 185 30775.87 86.69 43614.93 88888.00 2010-07-04 04:11:49.000 185 30775.84 86.67 43614.91 88888.00 2010-07-04 04:11:50.000 185 30775.90 86.63 43614.81 53373.85 2010-07-04 04:11:51.000 185 30775.94 86.57 43614.74 88888.00 2010-07-04 04:11:52.000 185 30775.92 86.58 43614.78 88888.00 2010-07-04 04:11:53.000 185 30775.94 86.58 43614.82 88888.00 2010-07-04 04:11:54.000 185 30775.94 86.56 43614.78 88888.00 2010-07-04 04:11:55.000 185 30775.96 86.60 43614.77 53373.81 2010-07-04 04:11:56.000 185 30775.97 86.60 43614.74 88888.00 2010-07-04 04:11:57.000 185 30775.95 86.61 43614.74 88888.00 2010-07-04 04:11:58.000 185 30775.92 86.62 43614.76 88888.00 2010-07-04 04:11:59.000 185 30775.92 86.61 43614.80 88888.00 2010-07-04 04:12:00.000 185 30775.93 86.63 43614.80 53373.81 2010-07-04 04:12:01.000 185 30775.95 86.67 43614.77 88888.00 2010-07-04 04:12:02.000 185 30775.93 86.66 43614.79 88888.00 2010-07-04 04:12:03.000 185 30775.89 86.69 43614.84 88888.00 2010-07-04 04:12:04.000 185 30775.90 86.64 43614.85 88888.00 2010-07-04 04:12:05.000 185 30775.96 86.63 43614.79 53373.81 2010-07-04 04:12:06.000 185 30775.95 86.63 43614.74 88888.00 2010-07-04 04:12:07.000 185 30775.93 86.63 43614.81 88888.00 2010-07-04 04:12:08.000 185 30775.90 86.62 43614.83 88888.00 2010-07-04 04:12:09.000 185 30775.93 86.62 43614.83 88888.00 2010-07-04 04:12:10.000 185 30775.94 86.62 43614.82 53373.82 2010-07-04 04:12:11.000 185 30775.96 86.65 43614.76 88888.00 2010-07-04 04:12:12.000 185 30775.95 86.64 43614.77 88888.00 2010-07-04 04:12:13.000 185 30775.94 86.68 43614.82 88888.00 2010-07-04 04:12:14.000 185 30775.94 86.67 43614.81 88888.00 2010-07-04 04:12:15.000 185 30775.97 86.68 43614.81 53373.80 2010-07-04 04:12:16.000 185 30775.99 86.67 43614.80 88888.00 2010-07-04 04:12:17.000 185 30776.00 86.69 43614.80 88888.00 2010-07-04 04:12:18.000 185 30776.03 86.67 43614.88 88888.00 2010-07-04 04:12:19.000 185 30775.99 86.67 43614.91 88888.00 2010-07-04 04:12:20.000 185 30775.94 86.66 43614.87 53373.85 2010-07-04 04:12:21.000 185 30775.94 86.61 43614.89 88888.00 2010-07-04 04:12:22.000 185 30775.96 86.59 43614.88 88888.00 2010-07-04 04:12:23.000 185 30775.95 86.59 43614.86 88888.00 2010-07-04 04:12:24.000 185 30775.94 86.61 43614.83 88888.00 2010-07-04 04:12:25.000 185 30775.97 86.64 43614.80 53373.80 2010-07-04 04:12:26.000 185 30776.03 86.67 43614.75 88888.00 2010-07-04 04:12:27.000 185 30776.06 86.65 43614.77 88888.00 2010-07-04 04:12:28.000 185 30776.06 86.67 43614.84 88888.00 2010-07-04 04:12:29.000 185 30776.05 86.66 43614.87 88888.00 2010-07-04 04:12:30.000 185 30776.05 86.66 43614.81 53373.84 2010-07-04 04:12:31.000 185 30776.04 86.64 43614.79 88888.00 2010-07-04 04:12:32.000 185 30776.06 86.63 43614.81 88888.00 2010-07-04 04:12:33.000 185 30776.06 86.63 43614.78 88888.00 2010-07-04 04:12:34.000 185 30776.09 86.65 43614.78 88888.00 2010-07-04 04:12:35.000 185 30776.13 86.66 43614.79 53373.87 2010-07-04 04:12:36.000 185 30776.14 86.67 43614.81 88888.00 2010-07-04 04:12:37.000 185 30776.16 86.69 43614.85 88888.00 2010-07-04 04:12:38.000 185 30776.19 86.65 43614.83 88888.00 2010-07-04 04:12:39.000 185 30776.20 86.60 43614.80 88888.00 2010-07-04 04:12:40.000 185 30776.22 86.58 43614.71 53373.95 2010-07-04 04:12:41.000 185 30776.24 86.56 43614.73 88888.00 2010-07-04 04:12:42.000 185 30776.24 86.53 43614.76 88888.00 2010-07-04 04:12:43.000 185 30776.26 86.49 43614.72 88888.00 2010-07-04 04:12:44.000 185 30776.30 86.49 43614.72 88888.00 2010-07-04 04:12:45.000 185 30776.30 86.51 43614.71 53373.96 2010-07-04 04:12:46.000 185 30776.36 86.53 43614.75 88888.00 2010-07-04 04:12:47.000 185 30776.36 86.51 43614.77 88888.00 2010-07-04 04:12:48.000 185 30776.37 86.50 43614.78 88888.00 2010-07-04 04:12:49.000 185 30776.34 86.47 43614.77 88888.00 2010-07-04 04:12:50.000 185 30776.34 86.43 43614.74 53374.04 2010-07-04 04:12:51.000 185 30776.36 86.43 43614.74 88888.00 2010-07-04 04:12:52.000 185 30776.35 86.43 43614.73 88888.00 2010-07-04 04:12:53.000 185 30776.37 86.42 43614.70 88888.00 2010-07-04 04:12:54.000 185 30776.37 86.42 43614.70 88888.00 2010-07-04 04:12:55.000 185 30776.40 86.46 43614.72 53374.03 2010-07-04 04:12:56.000 185 30776.39 86.48 43614.73 88888.00 2010-07-04 04:12:57.000 185 30776.36 86.48 43614.71 88888.00 2010-07-04 04:12:58.000 185 30776.38 86.48 43614.69 88888.00 2010-07-04 04:12:59.000 185 30776.40 86.50 43614.69 88888.00 2010-07-04 04:13:00.000 185 30776.38 86.46 43614.65 53373.99 2010-07-04 04:13:01.000 185 30776.38 86.46 43614.62 88888.00 2010-07-04 04:13:02.000 185 30776.40 86.50 43614.65 88888.00 2010-07-04 04:13:03.000 185 30776.41 86.51 43614.66 88888.00 2010-07-04 04:13:04.000 185 30776.44 86.50 43614.64 88888.00 2010-07-04 04:13:05.000 185 30776.45 86.52 43614.69 53374.06 2010-07-04 04:13:06.000 185 30776.47 86.56 43614.70 88888.00 2010-07-04 04:13:07.000 185 30776.47 86.59 43614.71 88888.00 2010-07-04 04:13:08.000 185 30776.46 86.57 43614.74 88888.00 2010-07-04 04:13:09.000 185 30776.46 86.56 43614.75 88888.00 2010-07-04 04:13:10.000 185 30776.49 86.54 43614.73 53374.07 2010-07-04 04:13:11.000 185 30776.51 86.54 43614.65 88888.00 2010-07-04 04:13:12.000 185 30776.56 86.56 43614.72 88888.00 2010-07-04 04:13:13.000 185 30776.57 86.55 43614.74 88888.00 2010-07-04 04:13:14.000 185 30776.57 86.54 43614.70 88888.00 2010-07-04 04:13:15.000 185 30776.59 86.52 43614.76 53374.07 2010-07-04 04:13:16.000 185 30776.56 86.56 43614.73 88888.00 2010-07-04 04:13:17.000 185 30776.56 86.59 43614.74 88888.00 2010-07-04 04:13:18.000 185 30776.56 86.55 43614.71 88888.00 2010-07-04 04:13:19.000 185 30776.56 86.53 43614.67 88888.00 2010-07-04 04:13:20.000 185 30776.57 86.51 43614.67 53374.16 2010-07-04 04:13:21.000 185 30776.63 86.60 43614.58 88888.00 2010-07-04 04:13:22.000 185 30776.53 86.57 43614.62 88888.00 2010-07-04 04:13:23.000 185 30776.49 86.54 43614.70 88888.00 2010-07-04 04:13:24.000 185 30776.48 86.54 43614.71 88888.00 2010-07-04 04:13:25.000 185 30776.51 86.54 43614.72 53374.05 2010-07-04 04:13:26.000 185 30776.49 86.51 43614.70 88888.00 2010-07-04 04:13:27.000 185 30776.48 86.47 43614.70 88888.00 2010-07-04 04:13:28.000 185 30776.46 86.44 43614.62 88888.00 2010-07-04 04:13:29.000 185 30776.46 86.43 43614.58 88888.00 2010-07-04 04:13:30.000 185 30776.46 86.41 43614.60 53373.98 2010-07-04 04:13:31.000 185 30776.44 86.38 43614.58 88888.00 2010-07-04 04:13:32.000 185 30776.39 86.34 43614.56 88888.00 2010-07-04 04:13:33.000 185 30776.36 86.33 43614.58 88888.00 2010-07-04 04:13:34.000 185 30776.37 86.33 43614.57 88888.00 2010-07-04 04:13:35.000 185 30776.33 86.29 43614.53 53373.91 2010-07-04 04:13:36.000 185 30776.31 86.27 43614.48 88888.00 2010-07-04 04:13:37.000 185 30776.28 86.21 43614.50 88888.00 2010-07-04 04:13:38.000 185 30776.21 86.09 43614.62 88888.00 2010-07-04 04:13:39.000 185 30776.31 86.18 43614.50 88888.00 2010-07-04 04:13:40.000 185 30776.30 86.18 43614.43 53373.81 2010-07-04 04:13:41.000 185 30776.33 86.21 43614.28 88888.00 2010-07-04 04:13:42.000 185 30776.24 86.11 43614.31 88888.00 2010-07-04 04:13:43.000 185 30776.19 86.05 43614.40 88888.00 2010-07-04 04:13:44.000 185 30776.19 86.02 43614.37 88888.00 2010-07-04 04:13:45.000 185 30776.18 86.02 43614.40 53373.67 2010-07-04 04:13:46.000 185 30776.19 86.03 43614.43 88888.00 2010-07-04 04:13:47.000 185 30776.14 86.05 43614.45 88888.00 2010-07-04 04:13:48.000 185 30776.16 86.04 43614.38 88888.00 2010-07-04 04:13:49.000 185 30776.15 86.03 43614.40 88888.00 2010-07-04 04:13:50.000 185 30776.17 86.05 43614.43 53373.71 2010-07-04 04:13:51.000 185 30776.19 86.04 43614.44 88888.00 2010-07-04 04:13:52.000 185 30776.20 86.06 43614.47 88888.00 2010-07-04 04:13:53.000 185 30776.23 86.08 43614.44 88888.00 2010-07-04 04:13:54.000 185 30776.25 86.10 43614.46 88888.00 2010-07-04 04:13:55.000 185 30776.24 86.10 43614.45 53373.77 2010-07-04 04:13:56.000 185 30776.25 86.09 43614.49 88888.00 2010-07-04 04:13:57.000 185 30776.27 86.13 43614.50 88888.00 2010-07-04 04:13:58.000 185 30776.27 86.16 43614.52 88888.00 2010-07-04 04:13:59.000 185 30776.26 86.15 43614.59 88888.00 2010-07-04 04:14:00.000 185 30776.25 86.13 43614.57 53373.82 2010-07-04 04:14:01.000 185 30776.31 86.12 43614.54 88888.00 2010-07-04 04:14:02.000 185 30776.33 86.13 43614.51 88888.00 2010-07-04 04:14:03.000 185 30776.33 86.16 43614.51 88888.00 2010-07-04 04:14:04.000 185 30776.34 86.15 43614.55 88888.00 2010-07-04 04:14:05.000 185 30776.36 86.15 43614.54 53373.85 2010-07-04 04:14:06.000 185 30776.36 86.15 43614.50 88888.00 2010-07-04 04:14:07.000 185 30776.37 86.20 43614.52 88888.00 2010-07-04 04:14:08.000 185 30776.36 86.20 43614.49 88888.00 2010-07-04 04:14:09.000 185 30776.36 86.21 43614.48 88888.00 2010-07-04 04:14:10.000 185 30776.37 86.24 43614.45 53373.88 2010-07-04 04:14:11.000 185 30776.36 86.24 43614.44 88888.00 2010-07-04 04:14:12.000 185 30776.37 86.22 43614.42 88888.00 2010-07-04 04:14:13.000 185 30776.41 86.21 43614.44 88888.00 2010-07-04 04:14:14.000 185 30776.38 86.19 43614.47 88888.00 2010-07-04 04:14:15.000 185 30776.40 86.19 43614.47 53373.85 2010-07-04 04:14:16.000 185 30776.42 86.19 43614.45 88888.00 2010-07-04 04:14:17.000 185 30776.45 86.19 43614.41 88888.00 2010-07-04 04:14:18.000 185 30776.42 86.22 43614.46 88888.00 2010-07-04 04:14:19.000 185 30776.43 86.16 43614.47 88888.00 2010-07-04 04:14:20.000 185 30776.40 86.16 43614.43 53373.83 2010-07-04 04:14:21.000 185 30776.41 86.18 43614.40 88888.00 2010-07-04 04:14:22.000 185 30776.42 86.13 43614.39 88888.00 2010-07-04 04:14:23.000 185 30776.44 86.08 43614.39 88888.00 2010-07-04 04:14:24.000 185 30776.43 86.05 43614.40 88888.00 2010-07-04 04:14:25.000 185 30776.42 86.06 43614.40 53373.83 2010-07-04 04:14:26.000 185 30776.44 86.01 43614.42 88888.00 2010-07-04 04:14:27.000 185 30776.43 85.99 43614.39 88888.00 2010-07-04 04:14:28.000 185 30776.45 86.05 43614.39 88888.00 2010-07-04 04:14:29.000 185 30776.44 86.06 43614.40 88888.00 2010-07-04 04:14:30.000 185 30776.42 86.02 43614.40 53373.84 2010-07-04 04:14:31.000 185 30776.45 86.02 43614.38 88888.00 2010-07-04 04:14:32.000 185 30776.44 86.05 43614.43 88888.00 2010-07-04 04:14:33.000 185 30776.43 86.05 43614.36 88888.00 2010-07-04 04:14:34.000 185 30776.46 86.08 43614.38 88888.00 2010-07-04 04:14:35.000 185 30776.45 86.07 43614.33 53373.82 2010-07-04 04:14:36.000 185 30776.45 86.04 43614.32 88888.00 2010-07-04 04:14:37.000 185 30776.45 86.03 43614.38 88888.00 2010-07-04 04:14:38.000 185 30776.47 86.06 43614.39 88888.00 2010-07-04 04:14:39.000 185 30776.47 86.07 43614.44 88888.00 2010-07-04 04:14:40.000 185 30776.42 86.03 43614.38 53373.82 2010-07-04 04:14:41.000 185 30776.39 86.02 43614.36 88888.00 2010-07-04 04:14:42.000 185 30776.41 86.04 43614.39 88888.00 2010-07-04 04:14:43.000 185 30776.48 86.16 43614.34 88888.00 2010-07-04 04:14:44.000 185 30776.36 86.07 43614.32 88888.00 2010-07-04 04:14:45.000 185 30776.31 86.00 43614.35 53373.74 2010-07-04 04:14:46.000 185 30776.32 86.02 43614.36 88888.00 2010-07-04 04:14:47.000 185 30776.37 86.04 43614.27 88888.00 2010-07-04 04:14:48.000 185 30776.35 86.01 43614.21 88888.00 2010-07-04 04:14:49.000 185 30776.35 85.98 43614.26 88888.00 2010-07-04 04:14:50.000 185 30776.35 85.99 43614.29 53373.67 2010-07-04 04:14:51.000 185 30776.33 85.99 43614.29 88888.00 2010-07-04 04:14:52.000 185 30776.36 86.00 43614.30 88888.00 2010-07-04 04:14:53.000 185 30776.32 86.01 43614.28 88888.00 2010-07-04 04:14:54.000 185 30776.31 86.06 43614.30 88888.00 2010-07-04 04:14:55.000 185 30776.29 86.02 43614.29 53373.67 2010-07-04 04:14:56.000 185 30776.26 86.01 43614.27 88888.00 2010-07-04 04:14:57.000 185 30776.27 86.00 43614.25 88888.00 2010-07-04 04:14:58.000 185 30776.28 86.01 43614.24 88888.00 2010-07-04 04:14:59.000 185 30776.26 86.01 43614.23 88888.00 2010-07-04 04:15:00.000 185 30776.22 86.03 43614.25 53373.65 2010-07-04 04:15:01.000 185 30776.21 86.05 43614.19 88888.00 2010-07-04 04:15:02.000 185 30776.21 86.03 43614.15 88888.00 2010-07-04 04:15:03.000 185 30776.21 86.01 43614.15 88888.00 2010-07-04 04:15:04.000 185 30776.21 85.99 43614.14 88888.00 2010-07-04 04:15:05.000 185 30776.19 86.03 43614.19 53373.59 2010-07-04 04:15:06.000 185 30776.18 86.04 43614.21 88888.00 2010-07-04 04:15:07.000 185 30776.21 86.00 43614.20 88888.00 2010-07-04 04:15:08.000 185 30776.19 85.94 43614.16 88888.00 2010-07-04 04:15:09.000 185 30776.18 85.93 43614.16 88888.00 2010-07-04 04:15:10.000 185 30776.23 85.90 43614.17 53373.51 2010-07-04 04:15:11.000 185 30776.23 85.88 43614.17 88888.00 2010-07-04 04:15:12.000 185 30776.23 85.85 43614.13 88888.00 2010-07-04 04:15:13.000 185 30776.23 85.83 43614.15 88888.00 2010-07-04 04:15:14.000 185 30776.25 85.81 43614.15 88888.00 2010-07-04 04:15:15.000 185 30776.27 85.82 43614.14 53373.50 2010-07-04 04:15:16.000 185 30776.23 85.81 43614.12 88888.00 2010-07-04 04:15:17.000 185 30776.26 85.80 43614.08 88888.00 2010-07-04 04:15:18.000 185 30776.28 85.76 43614.09 88888.00 2010-07-04 04:15:19.000 185 30776.31 85.75 43614.13 88888.00 2010-07-04 04:15:20.000 185 30776.27 85.72 43614.09 53373.53 2010-07-04 04:15:21.000 185 30776.28 85.69 43614.09 88888.00 2010-07-04 04:15:22.000 185 30776.33 85.74 43614.13 88888.00 2010-07-04 04:15:23.000 185 30776.34 85.77 43614.16 88888.00 2010-07-04 04:15:24.000 185 30776.32 85.78 43614.20 88888.00 2010-07-04 04:15:25.000 185 30776.32 85.77 43614.20 53373.56 2010-07-04 04:15:26.000 185 30776.33 85.72 43614.20 88888.00 2010-07-04 04:15:27.000 185 30776.36 85.70 43614.23 88888.00 2010-07-04 04:15:28.000 185 30776.39 85.73 43614.21 88888.00 2010-07-04 04:15:29.000 185 30776.40 85.78 43614.21 88888.00 2010-07-04 04:15:30.000 185 30776.43 85.81 43614.21 53373.62 2010-07-04 04:15:31.000 185 30776.45 85.80 43614.21 88888.00 2010-07-04 04:15:32.000 185 30776.48 85.80 43614.20 88888.00 2010-07-04 04:15:33.000 185 30776.49 85.80 43614.24 88888.00 2010-07-04 04:15:34.000 185 30776.47 85.80 43614.25 88888.00 2010-07-04 04:15:35.000 185 30776.48 85.81 43614.27 53373.67 2010-07-04 04:15:36.000 185 30776.49 85.81 43614.30 88888.00 2010-07-04 04:15:37.000 185 30776.47 85.80 43614.24 88888.00 2010-07-04 04:15:38.000 185 30776.52 85.84 43614.24 88888.00 2010-07-04 04:15:39.000 185 30776.52 85.88 43614.26 88888.00 2010-07-04 04:15:40.000 185 30776.51 85.90 43614.23 53373.75 2010-07-04 04:15:41.000 185 30776.49 85.93 43614.22 88888.00 2010-07-04 04:15:42.000 185 30776.50 85.93 43614.24 88888.00 2010-07-04 04:15:43.000 185 30776.51 85.97 43614.26 88888.00 2010-07-04 04:15:44.000 185 30776.47 85.96 43614.29 88888.00 2010-07-04 04:15:45.000 185 30776.44 85.97 43614.23 53373.77 2010-07-04 04:15:46.000 185 30776.51 86.00 43614.19 88888.00 2010-07-04 04:15:47.000 185 30776.54 86.00 43614.15 88888.00 2010-07-04 04:15:48.000 185 30776.54 86.00 43614.20 88888.00 2010-07-04 04:15:49.000 185 30776.52 86.04 43614.17 88888.00 2010-07-04 04:15:50.000 185 30776.52 86.05 43614.15 53373.73 2010-07-04 04:15:51.000 185 30776.52 86.05 43614.18 88888.00 2010-07-04 04:15:52.000 185 30776.52 86.09 43614.20 88888.00 2010-07-04 04:15:53.000 185 30776.48 86.12 43614.19 88888.00 2010-07-04 04:15:54.000 185 30776.45 86.07 43614.20 88888.00 2010-07-04 04:15:55.000 185 30776.43 86.05 43614.17 53373.67 2010-07-04 04:15:56.000 185 30776.42 86.04 43614.15 88888.00 2010-07-04 04:15:57.000 185 30776.37 86.03 43614.16 88888.00 2010-07-04 04:15:58.000 185 30776.34 86.00 43614.17 88888.00 2010-07-04 04:15:59.000 185 30776.32 85.95 43614.17 88888.00 2010-07-04 04:16:00.000 185 30776.28 85.95 43614.15 53373.58 2010-07-04 04:16:01.000 185 30776.27 85.94 43614.10 88888.00 2010-07-04 04:16:02.000 185 30776.27 85.94 43614.06 88888.00 2010-07-04 04:16:03.000 185 30776.18 85.92 43614.08 88888.00 2010-07-04 04:16:04.000 185 30776.18 85.89 43614.05 88888.00 2010-07-04 04:16:05.000 185 30776.16 85.83 43614.05 53373.41 2010-07-04 04:16:06.000 185 30776.14 85.83 43614.06 88888.00 2010-07-04 04:16:07.000 185 30776.13 85.85 43614.07 88888.00 2010-07-04 04:16:08.000 185 30776.11 85.82 43614.09 88888.00 2010-07-04 04:16:09.000 185 30776.08 85.81 43614.04 88888.00 2010-07-04 04:16:10.000 185 30776.04 85.81 43613.96 53373.29 2010-07-04 04:16:11.000 185 30776.04 85.81 43613.95 88888.00 2010-07-04 04:16:12.000 185 30776.05 85.82 43614.02 88888.00 2010-07-04 04:16:13.000 185 30776.03 85.81 43614.03 88888.00 2010-07-04 04:16:14.000 185 30776.01 85.82 43614.03 88888.00 2010-07-04 04:16:15.000 185 30776.05 85.82 43614.02 53373.22 2010-07-04 04:16:16.000 185 30776.05 85.77 43613.98 88888.00 2010-07-04 04:16:17.000 185 30776.05 85.79 43614.00 88888.00 2010-07-04 04:16:18.000 185 30776.02 85.75 43614.05 88888.00 2010-07-04 04:16:19.000 185 30776.08 85.79 43614.07 88888.00 2010-07-04 04:16:20.000 185 30776.10 85.83 43614.09 53373.26 2010-07-04 04:16:21.000 185 30776.10 85.82 43614.08 88888.00 2010-07-04 04:16:22.000 185 30776.13 85.86 43614.07 88888.00 2010-07-04 04:16:23.000 185 30776.16 85.87 43614.07 88888.00 2010-07-04 04:16:24.000 185 30776.19 85.85 43614.07 88888.00 2010-07-04 04:16:25.000 185 30776.22 85.85 43614.06 53373.32 2010-07-04 04:16:26.000 185 30776.27 85.85 43614.05 88888.00 2010-07-04 04:16:27.000 185 30776.29 85.87 43614.14 88888.00 2010-07-04 04:16:28.000 185 30776.34 85.88 43614.13 88888.00 2010-07-04 04:16:29.000 185 30776.38 85.86 43614.12 88888.00 2010-07-04 04:16:30.000 185 30776.39 85.89 43614.10 53373.46 2010-07-04 04:16:31.000 185 30776.42 85.94 43614.07 88888.00 2010-07-04 04:16:32.000 185 30776.44 85.96 43614.04 88888.00 2010-07-04 04:16:33.000 185 30776.46 85.97 43614.05 88888.00 2010-07-04 04:16:34.000 185 30776.48 85.98 43614.04 88888.00 2010-07-04 04:16:35.000 185 30776.46 86.03 43614.11 53373.52 2010-07-04 04:16:36.000 185 30776.48 86.00 43614.11 88888.00 2010-07-04 04:16:37.000 185 30776.51 86.00 43614.08 88888.00 2010-07-04 04:16:38.000 185 30776.54 86.05 43614.04 88888.00 2010-07-04 04:16:39.000 185 30776.57 86.03 43614.07 88888.00 2010-07-04 04:16:40.000 185 30776.60 86.07 43614.11 53373.62 2010-07-04 04:16:41.000 185 30776.62 86.10 43614.09 88888.00 2010-07-04 04:16:42.000 185 30776.67 86.14 43614.13 88888.00 2010-07-04 04:16:43.000 185 30776.67 86.15 43614.13 88888.00 2010-07-04 04:16:44.000 185 30776.67 86.15 43614.14 88888.00 2010-07-04 04:16:45.000 185 30776.68 86.16 43614.13 53373.67 2010-07-04 04:16:46.000 185 30776.68 86.19 43614.12 88888.00 2010-07-04 04:16:47.000 185 30776.70 86.22 43614.10 88888.00 2010-07-04 04:16:48.000 185 30776.72 86.19 43614.07 88888.00 2010-07-04 04:16:49.000 185 30776.72 86.19 43614.10 88888.00 2010-07-04 04:16:50.000 185 30776.73 86.20 43614.12 53373.72 2010-07-04 04:16:51.000 185 30776.72 86.21 43614.14 88888.00 2010-07-04 04:16:52.000 185 30776.70 86.19 43614.13 88888.00 2010-07-04 04:16:53.000 185 30776.71 86.15 43614.07 88888.00 2010-07-04 04:16:54.000 185 30776.68 86.12 43614.02 88888.00 2010-07-04 04:16:55.000 185 30776.64 86.11 43614.04 53373.69 2010-07-04 04:16:56.000 185 30776.62 86.02 43614.01 88888.00 2010-07-04 04:16:57.000 185 30776.57 85.99 43613.97 88888.00 2010-07-04 04:16:58.000 185 30776.53 86.01 43613.93 88888.00 2010-07-04 04:16:59.000 185 30776.51 86.00 43613.95 88888.00 2010-07-04 04:17:00.000 185 30776.50 86.00 43613.97 53373.54 2010-07-04 04:17:01.000 185 30776.48 86.00 43613.94 88888.00 2010-07-04 04:17:02.000 185 30776.46 85.94 43613.92 88888.00 2010-07-04 04:17:03.000 185 30776.43 85.90 43613.93 88888.00 2010-07-04 04:17:04.000 185 30776.40 85.88 43613.92 88888.00 2010-07-04 04:17:05.000 185 30776.38 85.86 43613.89 53373.38 2010-07-04 04:17:06.000 185 30776.31 85.84 43613.84 88888.00 2010-07-04 04:17:07.000 185 30776.31 85.82 43613.84 88888.00 2010-07-04 04:17:08.000 185 30776.31 85.83 43613.80 88888.00 2010-07-04 04:17:09.000 185 30776.29 85.82 43613.82 88888.00 2010-07-04 04:17:10.000 185 30776.30 85.80 43613.82 53373.23 2010-07-04 04:17:11.000 185 30776.29 85.79 43613.79 88888.00 2010-07-04 04:17:12.000 185 30776.27 85.71 43613.81 88888.00 2010-07-04 04:17:13.000 185 30776.25 85.69 43613.82 88888.00 2010-07-04 04:17:14.000 185 30776.25 85.70 43613.79 88888.00 2010-07-04 04:17:15.000 185 30776.24 85.68 43613.76 53373.16 2010-07-04 04:17:16.000 185 30776.24 85.66 43613.75 88888.00 2010-07-04 04:17:17.000 185 30776.27 85.67 43613.75 88888.00 2010-07-04 04:17:18.000 185 30776.29 85.70 43613.77 88888.00 2010-07-04 04:17:19.000 185 30776.32 85.72 43613.81 88888.00 2010-07-04 04:17:20.000 185 30776.34 85.74 43613.86 53373.27 2010-07-04 04:17:21.000 185 30776.35 85.69 43613.87 88888.00 2010-07-04 04:17:22.000 185 30776.40 85.73 43613.85 88888.00 2010-07-04 04:17:23.000 185 30776.40 85.76 43613.90 88888.00 2010-07-04 04:17:24.000 185 30776.43 85.73 43613.88 88888.00 2010-07-04 04:17:25.000 185 30776.46 85.77 43613.82 53373.38 2010-07-04 04:17:26.000 185 30776.46 85.77 43613.86 88888.00 2010-07-04 04:17:27.000 185 30776.49 85.78 43613.86 88888.00 2010-07-04 04:17:28.000 185 30776.50 85.80 43613.88 88888.00 2010-07-04 04:17:29.000 185 30776.50 85.86 43613.92 88888.00 2010-07-04 04:17:30.000 185 30776.48 85.83 43613.91 53373.42 2010-07-04 04:17:31.000 185 30776.52 85.88 43613.91 88888.00 2010-07-04 04:17:32.000 185 30776.49 85.87 43613.93 88888.00 2010-07-04 04:17:33.000 185 30776.51 85.87 43613.90 88888.00 2010-07-04 04:17:34.000 185 30776.53 85.86 43613.85 88888.00 2010-07-04 04:17:35.000 185 30776.49 85.86 43613.83 53373.46 2010-07-04 04:17:36.000 185 30776.48 85.90 43613.83 88888.00 2010-07-04 04:17:37.000 185 30776.48 85.89 43613.87 88888.00 2010-07-04 04:17:38.000 185 30776.49 85.86 43613.85 88888.00 2010-07-04 04:17:39.000 185 30776.52 85.88 43613.85 88888.00 2010-07-04 04:17:40.000 185 30776.49 85.91 43613.87 53373.47 2010-07-04 04:17:41.000 185 30776.49 85.93 43613.86 88888.00 2010-07-04 04:17:42.000 185 30776.51 85.92 43613.85 88888.00 2010-07-04 04:17:43.000 185 30776.51 85.93 43613.87 88888.00 2010-07-04 04:17:44.000 185 30776.50 85.97 43613.90 88888.00 2010-07-04 04:17:45.000 185 30776.51 85.94 43613.89 53373.41 2010-07-04 04:17:46.000 185 30776.54 85.91 43613.86 88888.00 2010-07-04 04:17:47.000 185 30776.55 85.91 43613.83 88888.00 2010-07-04 04:17:48.000 185 30776.55 85.90 43613.81 88888.00 2010-07-04 04:17:49.000 185 30776.61 85.92 43613.80 88888.00 2010-07-04 04:17:50.000 185 30776.61 85.94 43613.78 53373.48 2010-07-04 04:17:51.000 185 30776.60 85.93 43613.82 88888.00 2010-07-04 04:17:52.000 185 30776.61 85.96 43613.79 88888.00 2010-07-04 04:17:53.000 185 30776.61 85.96 43613.80 88888.00 2010-07-04 04:17:54.000 185 30776.61 85.99 43613.77 88888.00 2010-07-04 04:17:55.000 185 30776.64 86.00 43613.77 53373.50 2010-07-04 04:17:56.000 185 30776.72 86.06 43613.67 88888.00 2010-07-04 04:17:57.000 185 30776.66 86.00 43613.75 88888.00 2010-07-04 04:17:58.000 185 30776.65 85.96 43613.79 88888.00 2010-07-04 04:17:59.000 185 30776.65 85.98 43613.81 88888.00 2010-07-04 04:18:00.000 185 30776.66 85.98 43613.79 53373.51 2010-07-04 04:18:01.000 185 30776.66 85.94 43613.81 88888.00 2010-07-04 04:18:02.000 185 30776.66 85.93 43613.86 88888.00 2010-07-04 04:18:03.000 185 30776.70 85.99 43613.88 88888.00 2010-07-04 04:18:04.000 185 30776.71 85.97 43613.83 88888.00 2010-07-04 04:18:05.000 185 30776.69 85.94 43613.87 53373.50 2010-07-04 04:18:06.000 185 30776.67 85.97 43613.94 88888.00 2010-07-04 04:18:07.000 185 30776.68 85.96 43613.90 88888.00 2010-07-04 04:18:08.000 185 30776.70 85.94 43613.92 88888.00 2010-07-04 04:18:09.000 185 30776.68 85.94 43613.94 88888.00 2010-07-04 04:18:10.000 185 30776.71 85.93 43613.96 53373.53 2010-07-04 04:18:11.000 185 30776.66 85.87 43613.98 88888.00 2010-07-04 04:18:12.000 185 30776.75 85.94 43613.90 88888.00 2010-07-04 04:18:13.000 185 30776.81 85.99 43613.89 88888.00 2010-07-04 04:18:14.000 185 30776.82 86.00 43613.86 88888.00 2010-07-04 04:18:15.000 185 30776.84 85.98 43613.90 53373.56 2010-07-04 04:18:16.000 185 30776.87 85.95 43613.91 88888.00 2010-07-04 04:18:17.000 185 30776.88 85.94 43613.89 88888.00 2010-07-04 04:18:18.000 185 30776.90 85.91 43613.86 88888.00 2010-07-04 04:18:19.000 185 30776.90 85.88 43613.80 88888.00 2010-07-04 04:18:20.000 185 30776.90 85.86 43613.79 53373.61 2010-07-04 04:18:21.000 185 30776.89 85.84 43613.72 88888.00 2010-07-04 04:18:22.000 185 30776.91 85.80 43613.77 88888.00 2010-07-04 04:18:23.000 185 30776.89 85.76 43613.77 88888.00 2010-07-04 04:18:24.000 185 30776.91 85.79 43613.77 88888.00 2010-07-04 04:18:25.000 185 30776.89 85.82 43613.78 53373.60 2010-07-04 04:18:26.000 185 30776.92 85.78 43613.76 88888.00 2010-07-04 04:18:27.000 185 30776.90 85.80 43613.82 88888.00 2010-07-04 04:18:28.000 185 30776.93 85.84 43613.79 88888.00 2010-07-04 04:18:29.000 185 30776.92 85.80 43613.73 88888.00 2010-07-04 04:18:30.000 185 30776.92 85.79 43613.72 53373.59 2010-07-04 04:18:31.000 185 30776.91 85.79 43613.74 88888.00 2010-07-04 04:18:32.000 185 30776.89 85.77 43613.79 88888.00 2010-07-04 04:18:33.000 185 30776.89 85.78 43613.77 88888.00 2010-07-04 04:18:34.000 185 30776.92 85.80 43613.74 88888.00 2010-07-04 04:18:35.000 185 30776.89 85.77 43613.79 53373.58 2010-07-04 04:18:36.000 185 30776.86 85.77 43613.79 88888.00 2010-07-04 04:18:37.000 185 30776.89 85.78 43613.78 88888.00 2010-07-04 04:18:38.000 185 30776.88 85.82 43613.78 88888.00 2010-07-04 04:18:39.000 185 30776.86 85.77 43613.78 88888.00 2010-07-04 04:18:40.000 185 30776.85 85.75 43613.81 53373.56 2010-07-04 04:18:41.000 185 30776.83 85.72 43613.78 88888.00 2010-07-04 04:18:42.000 185 30776.82 85.73 43613.76 88888.00 2010-07-04 04:18:43.000 185 30776.80 85.72 43613.74 88888.00 2010-07-04 04:18:44.000 185 30776.81 85.71 43613.69 88888.00 2010-07-04 04:18:45.000 185 30776.76 85.70 43613.71 53373.52 2010-07-04 04:18:46.000 185 30776.77 85.66 43613.74 88888.00 2010-07-04 04:18:47.000 185 30776.79 85.69 43613.72 88888.00 2010-07-04 04:18:48.000 185 30776.80 85.65 43613.71 88888.00 2010-07-04 04:18:49.000 185 30776.78 85.61 43613.67 88888.00 2010-07-04 04:18:50.000 185 30776.76 85.59 43613.68 53373.44 2010-07-04 04:18:51.000 185 30776.76 85.58 43613.68 88888.00 2010-07-04 04:18:52.000 185 30776.72 85.55 43613.68 88888.00 2010-07-04 04:18:53.000 185 30776.73 85.52 43613.70 88888.00 2010-07-04 04:18:54.000 185 30776.74 85.54 43613.65 88888.00 2010-07-04 04:18:55.000 185 30776.74 85.54 43613.62 53373.36 2010-07-04 04:18:56.000 185 30776.71 85.53 43613.63 88888.00 2010-07-04 04:18:57.000 185 30776.71 85.56 43613.62 88888.00 2010-07-04 04:18:58.000 185 30776.70 85.54 43613.63 88888.00 2010-07-04 04:18:59.000 185 30776.69 85.51 43613.64 88888.00 2010-07-04 04:19:00.000 185 30776.68 85.46 43613.59 53373.36 2010-07-04 04:19:01.000 185 30776.67 85.44 43613.57 88888.00 2010-07-04 04:19:02.000 185 30776.66 85.42 43613.62 88888.00 2010-07-04 04:19:03.000 185 30776.68 85.44 43613.62 88888.00 2010-07-04 04:19:04.000 185 30776.70 85.47 43613.62 88888.00 2010-07-04 04:19:05.000 185 30776.70 85.49 43613.62 53373.35 2010-07-04 04:19:06.000 185 30776.70 85.48 43613.63 88888.00 2010-07-04 04:19:07.000 185 30776.71 85.48 43613.67 88888.00 2010-07-04 04:19:08.000 185 30776.72 85.47 43613.67 88888.00 2010-07-04 04:19:09.000 185 30776.75 85.48 43613.71 88888.00 2010-07-04 04:19:10.000 185 30776.76 85.49 43613.73 53373.37 2010-07-04 04:19:11.000 185 30776.76 85.47 43613.66 88888.00 2010-07-04 04:19:12.000 185 30776.75 85.49 43613.67 88888.00 2010-07-04 04:19:13.000 185 30776.77 85.52 43613.72 88888.00 2010-07-04 04:19:14.000 185 30776.82 85.49 43613.70 88888.00 2010-07-04 04:19:15.000 185 30776.80 85.50 43613.67 53373.42 2010-07-04 04:19:16.000 185 30776.78 85.51 43613.67 88888.00 2010-07-04 04:19:17.000 185 30776.80 85.50 43613.67 88888.00 2010-07-04 04:19:18.000 185 30776.84 85.53 43613.72 88888.00 2010-07-04 04:19:19.000 185 30776.85 85.56 43613.74 88888.00 2010-07-04 04:19:20.000 185 30776.82 85.53 43613.72 53373.44 2010-07-04 04:19:21.000 185 30776.82 85.50 43613.73 88888.00 2010-07-04 04:19:22.000 185 30776.88 85.55 43613.70 88888.00 2010-07-04 04:19:23.000 185 30776.90 85.52 43613.68 88888.00 2010-07-04 04:19:24.000 185 30776.90 85.49 43613.66 88888.00 2010-07-04 04:19:25.000 185 30776.92 85.53 43613.68 53373.46 2010-07-04 04:19:26.000 185 30776.96 85.54 43613.71 88888.00 2010-07-04 04:19:27.000 185 30776.96 85.50 43613.67 88888.00 2010-07-04 04:19:28.000 185 30776.97 85.50 43613.61 88888.00 2010-07-04 04:19:29.000 185 30776.95 85.50 43613.62 88888.00 2010-07-04 04:19:30.000 185 30776.91 85.47 43613.63 53373.53 2010-07-04 04:19:31.000 185 30776.95 85.51 43613.60 88888.00 2010-07-04 04:19:32.000 185 30776.95 85.50 43613.60 88888.00 2010-07-04 04:19:33.000 185 30776.94 85.47 43613.63 88888.00 2010-07-04 04:19:34.000 185 30776.91 85.42 43613.64 88888.00 2010-07-04 04:19:35.000 185 30776.91 85.38 43613.65 53373.47 2010-07-04 04:19:36.000 185 30776.91 85.38 43613.67 88888.00 2010-07-04 04:19:37.000 185 30776.90 85.38 43613.64 88888.00 2010-07-04 04:19:38.000 185 30776.90 85.37 43613.60 88888.00 2010-07-04 04:19:39.000 185 30776.88 85.35 43613.62 88888.00 2010-07-04 04:19:40.000 185 30776.86 85.35 43613.65 53373.44 2010-07-04 04:19:41.000 185 30776.86 85.38 43613.68 88888.00 2010-07-04 04:19:42.000 185 30776.88 85.38 43613.68 88888.00 2010-07-04 04:19:43.000 185 30776.90 85.37 43613.69 88888.00 2010-07-04 04:19:44.000 185 30776.87 85.38 43613.68 88888.00 2010-07-04 04:19:45.000 185 30776.85 85.37 43613.66 53373.40 2010-07-04 04:19:46.000 185 30776.83 85.31 43613.64 88888.00 2010-07-04 04:19:47.000 185 30776.89 85.33 43613.65 88888.00 2010-07-04 04:19:48.000 185 30776.88 85.29 43613.64 88888.00 2010-07-04 04:19:49.000 185 30776.89 85.30 43613.64 88888.00 2010-07-04 04:19:50.000 185 30776.93 85.31 43613.61 53373.39 2010-07-04 04:19:51.000 185 30776.89 85.30 43613.60 88888.00 2010-07-04 04:19:52.000 185 30776.87 85.31 43613.59 88888.00 2010-07-04 04:19:53.000 185 30776.87 85.31 43613.59 88888.00 2010-07-04 04:19:54.000 185 30776.85 85.33 43613.57 88888.00 2010-07-04 04:19:55.000 185 30776.85 85.33 43613.56 53373.38 2010-07-04 04:19:56.000 185 30776.84 85.29 43613.56 88888.00 2010-07-04 04:19:57.000 185 30776.82 85.24 43613.57 88888.00 2010-07-04 04:19:58.000 185 30776.80 85.25 43613.53 88888.00 2010-07-04 04:19:59.000 185 30776.80 85.29 43613.55 88888.00 2010-07-04 04:20:00.000 185 30776.80 85.29 43613.56 53373.32 2010-07-04 04:20:01.000 185 30776.79 85.29 43613.58 88888.00 2010-07-04 04:20:02.000 185 30776.80 85.30 43613.56 88888.00 2010-07-04 04:20:03.000 185 30776.78 85.29 43613.60 88888.00 2010-07-04 04:20:04.000 185 30776.81 85.31 43613.61 88888.00 2010-07-04 04:20:05.000 185 30776.85 85.32 43613.61 53373.31 2010-07-04 04:20:06.000 185 30776.82 85.34 43613.64 88888.00 2010-07-04 04:20:07.000 185 30776.81 85.33 43613.64 88888.00 2010-07-04 04:20:08.000 185 30776.83 85.32 43613.60 88888.00 2010-07-04 04:20:09.000 185 30776.88 85.37 43613.61 88888.00 2010-07-04 04:20:10.000 185 30776.90 85.39 43613.59 53373.33 2010-07-04 04:20:11.000 185 30776.90 85.36 43613.56 88888.00 2010-07-04 04:20:12.000 185 30776.95 85.36 43613.54 88888.00 2010-07-04 04:20:13.000 185 30776.99 85.36 43613.59 88888.00 2010-07-04 04:20:14.000 185 30777.00 85.37 43613.61 88888.00 2010-07-04 04:20:15.000 185 30777.03 85.39 43613.61 53373.36 2010-07-04 04:20:16.000 185 30777.04 85.39 43613.60 88888.00 2010-07-04 04:20:17.000 185 30777.05 85.34 43613.59 88888.00 2010-07-04 04:20:18.000 185 30777.07 85.33 43613.58 88888.00 2010-07-04 04:20:19.000 185 30777.07 85.41 43613.56 88888.00 2010-07-04 04:20:20.000 185 30777.07 85.36 43613.55 53373.44 2010-07-04 04:20:21.000 185 30777.05 85.28 43613.57 88888.00 2010-07-04 04:20:22.000 185 30777.05 85.29 43613.58 88888.00 2010-07-04 04:20:23.000 185 30777.06 85.28 43613.59 88888.00 2010-07-04 04:20:24.000 185 30777.05 85.27 43613.60 88888.00 2010-07-04 04:20:25.000 185 30777.08 85.28 43613.60 53373.42 2010-07-04 04:20:26.000 185 30777.08 85.29 43613.59 88888.00 2010-07-04 04:20:27.000 185 30777.06 85.31 43613.59 88888.00 2010-07-04 04:20:28.000 185 30777.06 85.22 43613.59 88888.00 2010-07-04 04:20:29.000 185 30777.06 85.19 43613.57 88888.00 2010-07-04 04:20:30.000 185 30777.04 85.20 43613.52 53373.41 2010-07-04 04:20:31.000 185 30777.03 85.27 43613.51 88888.00 2010-07-04 04:20:32.000 185 30777.08 85.28 43613.35 88888.00 2010-07-04 04:20:33.000 185 30776.98 85.18 43613.47 88888.00 2010-07-04 04:20:34.000 185 30776.96 85.19 43613.51 88888.00 2010-07-04 04:20:35.000 185 30776.95 85.19 43613.47 53373.28 2010-07-04 04:20:36.000 185 30776.96 85.20 43613.50 88888.00 2010-07-04 04:20:37.000 185 30776.93 85.21 43613.47 88888.00 2010-07-04 04:20:38.000 185 30776.92 85.21 43613.45 88888.00 2010-07-04 04:20:39.000 185 30776.91 85.17 43613.43 88888.00 2010-07-04 04:20:40.000 185 30776.87 85.14 43613.42 53373.28 2010-07-04 04:20:41.000 185 30776.90 85.18 43613.39 88888.00 2010-07-04 04:20:42.000 185 30776.93 85.21 43613.40 88888.00 2010-07-04 04:20:43.000 185 30776.91 85.18 43613.44 88888.00 2010-07-04 04:20:44.000 185 30776.89 85.18 43613.43 88888.00 2010-07-04 04:20:45.000 185 30776.88 85.16 43613.38 53373.25 2010-07-04 04:20:46.000 185 30776.90 85.17 43613.36 88888.00 2010-07-04 04:20:47.000 185 30776.92 85.21 43613.43 88888.00 2010-07-04 04:20:48.000 185 30776.92 85.16 43613.42 88888.00 2010-07-04 04:20:49.000 185 30776.92 85.14 43613.38 88888.00 2010-07-04 04:20:50.000 185 30776.88 85.16 43613.45 53373.25 2010-07-04 04:20:51.000 185 30776.90 85.15 43613.53 88888.00 2010-07-04 04:20:52.000 185 30776.97 85.14 43613.45 88888.00 2010-07-04 04:20:53.000 185 30776.99 85.13 43613.45 88888.00 2010-07-04 04:20:54.000 185 30776.97 85.13 43613.44 88888.00 2010-07-04 04:20:55.000 185 30776.96 85.14 43613.46 53373.27 2010-07-04 04:20:56.000 185 30776.95 85.16 43613.47 88888.00 2010-07-04 04:20:57.000 185 30776.97 85.19 43613.47 88888.00 2010-07-04 04:20:58.000 185 30776.99 85.19 43613.50 88888.00 2010-07-04 04:20:59.000 185 30777.04 85.17 43613.52 88888.00 2010-07-04 04:21:00.000 185 30777.03 85.19 43613.51 53373.30 2010-07-04 04:21:01.000 185 30777.02 85.17 43613.49 88888.00 2010-07-04 04:21:02.000 185 30777.03 85.16 43613.42 88888.00 2010-07-04 04:21:03.000 185 30777.11 85.21 43613.36 88888.00 2010-07-04 04:21:04.000 185 30777.02 85.18 43613.40 88888.00 2010-07-04 04:21:05.000 185 30777.01 85.17 43613.43 53373.35 2010-07-04 04:21:06.000 185 30777.04 85.14 43613.41 88888.00 2010-07-04 04:21:07.000 185 30777.05 85.14 43613.41 88888.00 2010-07-04 04:21:08.000 185 30777.08 85.14 43613.46 88888.00 2010-07-04 04:21:09.000 185 30777.10 85.17 43613.50 88888.00 2010-07-04 04:21:10.000 185 30777.18 85.14 43613.48 53373.40 2010-07-04 04:21:11.000 185 30777.21 85.15 43613.39 88888.00 2010-07-04 04:21:12.000 185 30777.18 85.10 43613.39 88888.00 2010-07-04 04:21:13.000 185 30777.19 85.11 43613.42 88888.00 2010-07-04 04:21:14.000 185 30777.23 85.13 43613.46 88888.00 2010-07-04 04:21:15.000 185 30777.24 85.14 43613.49 53373.44 2010-07-04 04:21:16.000 185 30777.25 85.14 43613.49 88888.00 2010-07-04 04:21:17.000 185 30777.27 85.11 43613.50 88888.00 2010-07-04 04:21:18.000 185 30777.27 85.06 43613.46 88888.00 2010-07-04 04:21:19.000 185 30777.21 85.00 43613.48 88888.00 2010-07-04 04:21:20.000 185 30777.22 85.01 43613.52 53373.52 2010-07-04 04:21:21.000 185 30777.26 85.09 43613.42 88888.00 2010-07-04 04:21:22.000 185 30777.26 85.05 43613.36 88888.00 2010-07-04 04:21:23.000 185 30777.26 85.03 43613.34 88888.00 2010-07-04 04:21:24.000 185 30777.24 85.00 43613.35 88888.00 2010-07-04 04:21:25.000 185 30777.18 84.96 43613.35 53373.46 2010-07-04 04:21:26.000 185 30777.21 84.99 43613.38 88888.00 2010-07-04 04:21:27.000 185 30777.23 85.01 43613.40 88888.00 2010-07-04 04:21:28.000 185 30777.22 84.99 43613.41 88888.00 2010-07-04 04:21:29.000 185 30777.22 85.00 43613.41 88888.00 2010-07-04 04:21:30.000 185 30777.20 85.03 43613.46 53373.43 2010-07-04 04:21:31.000 185 30777.18 85.03 43613.41 88888.00 2010-07-04 04:21:32.000 185 30777.20 85.03 43613.36 88888.00 2010-07-04 04:21:33.000 185 30777.20 85.04 43613.36 88888.00 2010-07-04 04:21:34.000 185 30777.19 85.07 43613.39 88888.00 2010-07-04 04:21:35.000 185 30777.19 85.10 43613.41 53373.43 2010-07-04 04:21:36.000 185 30777.19 85.11 43613.39 88888.00 2010-07-04 04:21:37.000 185 30777.17 85.11 43613.42 88888.00 2010-07-04 04:21:38.000 185 30777.13 85.12 43613.44 88888.00 2010-07-04 04:21:39.000 185 30777.13 85.14 43613.43 88888.00 2010-07-04 04:21:40.000 185 30777.10 85.14 43613.43 53373.39 2010-07-04 04:21:41.000 185 30777.09 85.14 43613.41 88888.00 2010-07-04 04:21:42.000 185 30777.13 85.14 43613.30 88888.00 2010-07-04 04:21:43.000 185 30777.13 85.16 43613.33 88888.00 2010-07-04 04:21:44.000 185 30777.13 85.17 43613.33 88888.00 2010-07-04 04:21:45.000 185 30777.14 85.16 43613.32 53373.35 2010-07-04 04:21:46.000 185 30777.13 85.15 43613.33 88888.00 2010-07-04 04:21:47.000 185 30777.13 85.10 43613.29 88888.00 2010-07-04 04:21:48.000 185 30777.15 85.08 43613.29 88888.00 2010-07-04 04:21:49.000 185 30777.13 85.11 43613.29 88888.00 2010-07-04 04:21:50.000 185 30777.13 85.07 43613.24 53373.35 2010-07-04 04:21:51.000 185 30777.12 85.05 43613.22 88888.00 2010-07-04 04:21:52.000 185 30777.10 85.05 43613.19 88888.00 2010-07-04 04:21:53.000 185 30777.08 85.02 43613.14 88888.00 2010-07-04 04:21:54.000 185 30777.02 85.04 43613.26 88888.00 2010-07-04 04:21:55.000 185 30777.03 84.98 43613.24 53373.34 2010-07-04 04:21:56.000 185 30777.06 84.95 43613.19 88888.00 2010-07-04 04:21:57.000 185 30777.06 84.91 43613.24 88888.00 2010-07-04 04:21:58.000 185 30777.07 84.89 43613.18 88888.00 2010-07-04 04:21:59.000 185 30777.08 84.88 43613.21 88888.00 2010-07-04 04:22:00.000 185 30777.10 84.87 43613.17 53373.28 2010-07-04 04:22:01.000 185 30777.12 84.83 43613.13 88888.00 2010-07-04 04:22:02.000 185 30777.14 84.80 43613.13 88888.00 2010-07-04 04:22:03.000 185 30777.15 84.78 43613.20 88888.00 2010-07-04 04:22:04.000 185 30777.17 84.77 43613.23 88888.00 2010-07-04 04:22:05.000 185 30777.15 84.72 43613.17 53373.26 2010-07-04 04:22:06.000 185 30777.15 84.68 43613.20 88888.00 2010-07-04 04:22:07.000 185 30777.17 84.67 43613.19 88888.00 2010-07-04 04:22:08.000 185 30777.20 84.63 43613.16 88888.00 2010-07-04 04:22:09.000 185 30777.19 84.61 43613.14 88888.00 2010-07-04 04:22:10.000 185 30777.20 84.61 43613.14 53373.29 2010-07-04 04:22:11.000 185 30777.23 84.62 43613.17 88888.00 2010-07-04 04:22:12.000 185 30777.23 84.64 43613.18 88888.00 2010-07-04 04:22:13.000 185 30777.24 84.72 43613.24 88888.00 2010-07-04 04:22:14.000 185 30777.31 84.75 43613.26 88888.00 2010-07-04 04:22:15.000 185 30777.33 84.75 43613.26 53373.38 2010-07-04 04:22:16.000 185 30777.33 84.79 43613.28 88888.00 2010-07-04 04:22:17.000 185 30777.34 84.77 43613.28 88888.00 2010-07-04 04:22:18.000 185 30777.39 84.81 43613.28 88888.00 2010-07-04 04:22:19.000 185 30777.38 84.86 43613.27 88888.00 2010-07-04 04:22:20.000 185 30777.40 84.86 43613.32 53373.54 2010-07-04 04:22:21.000 185 30777.42 84.86 43613.31 88888.00 2010-07-04 04:22:22.000 185 30777.43 84.89 43613.32 88888.00 2010-07-04 04:22:23.000 185 30777.42 84.88 43613.32 88888.00 2010-07-04 04:22:24.000 185 30777.43 84.88 43613.28 88888.00 2010-07-04 04:22:25.000 185 30777.45 84.92 43613.28 53373.55 2010-07-04 04:22:26.000 185 30777.45 84.89 43613.28 88888.00 2010-07-04 04:22:27.000 185 30777.44 84.87 43613.28 88888.00 2010-07-04 04:22:28.000 185 30777.42 84.86 43613.26 88888.00 2010-07-04 04:22:29.000 185 30777.38 84.88 43613.27 88888.00 2010-07-04 04:22:30.000 185 30777.40 84.92 43613.23 53373.48 2010-07-04 04:22:31.000 185 30777.38 84.87 43613.11 88888.00 2010-07-04 04:22:32.000 185 30777.33 84.81 43613.17 88888.00 2010-07-04 04:22:33.000 185 30777.31 84.77 43613.18 88888.00 2010-07-04 04:22:34.000 185 30777.29 84.72 43613.14 88888.00 2010-07-04 04:22:35.000 185 30777.26 84.68 43613.12 53373.36 2010-07-04 04:22:36.000 185 30777.31 84.64 43613.11 88888.00 2010-07-04 04:22:37.000 185 30777.30 84.64 43613.16 88888.00 2010-07-04 04:22:38.000 185 30777.25 84.65 43613.21 88888.00 2010-07-04 04:22:39.000 185 30777.22 84.60 43613.20 88888.00 2010-07-04 04:22:40.000 185 30777.24 84.61 43613.15 53373.29 2010-07-04 04:22:41.000 185 30777.24 84.58 43613.12 88888.00 2010-07-04 04:22:42.000 185 30777.25 84.61 43613.10 88888.00 2010-07-04 04:22:43.000 185 30777.26 84.68 43613.13 88888.00 2010-07-04 04:22:44.000 185 30777.31 84.69 43613.20 88888.00 2010-07-04 04:22:45.000 185 30777.33 84.72 43613.23 53373.30 2010-07-04 04:22:46.000 185 30777.36 84.74 43613.22 88888.00 2010-07-04 04:22:47.000 185 30777.41 84.78 43613.23 88888.00 2010-07-04 04:22:48.000 185 30777.44 84.78 43613.28 88888.00 2010-07-04 04:22:49.000 185 30777.43 84.79 43613.23 88888.00 2010-07-04 04:22:50.000 185 30777.48 84.79 43613.20 53373.39 2010-07-04 04:22:51.000 185 30777.47 84.78 43613.22 88888.00 2010-07-04 04:22:52.000 185 30777.47 84.79 43613.22 88888.00 2010-07-04 04:22:53.000 185 30777.47 84.76 43613.19 88888.00 2010-07-04 04:22:54.000 185 30777.46 84.75 43613.22 88888.00 2010-07-04 04:22:55.000 185 30777.51 84.76 43613.26 53373.47 2010-07-04 04:22:56.000 185 30777.51 84.75 43613.26 88888.00 2010-07-04 04:22:57.000 185 30777.49 84.73 43613.24 88888.00 2010-07-04 04:22:58.000 185 30777.52 84.69 43613.22 88888.00 2010-07-04 04:22:59.000 185 30777.52 84.66 43613.21 88888.00 2010-07-04 04:23:00.000 185 30777.54 84.66 43613.19 53373.50 2010-07-04 04:23:01.000 185 30777.54 84.65 43613.18 88888.00 2010-07-04 04:23:02.000 185 30777.54 84.65 43613.16 88888.00 2010-07-04 04:23:03.000 185 30777.50 84.60 43613.13 88888.00 2010-07-04 04:23:04.000 185 30777.50 84.54 43613.12 88888.00 2010-07-04 04:23:05.000 185 30777.49 84.55 43613.14 53373.45 2010-07-04 04:23:06.000 185 30777.47 84.56 43613.19 88888.00 2010-07-04 04:23:07.000 185 30777.46 84.58 43613.19 88888.00 2010-07-04 04:23:08.000 185 30777.46 84.57 43613.18 88888.00 2010-07-04 04:23:09.000 185 30777.47 84.60 43613.18 88888.00 2010-07-04 04:23:10.000 185 30777.47 84.60 43613.16 53373.46 2010-07-04 04:23:11.000 185 30777.45 84.55 43613.17 88888.00 2010-07-04 04:23:12.000 185 30777.46 84.49 43613.14 88888.00 2010-07-04 04:23:13.000 185 30777.48 84.46 43613.14 88888.00 2010-07-04 04:23:14.000 185 30777.48 84.45 43613.11 88888.00 2010-07-04 04:23:15.000 185 30777.50 84.43 43613.12 53373.41 2010-07-04 04:23:16.000 185 30777.51 84.35 43613.17 88888.00 2010-07-04 04:23:17.000 185 30777.52 84.35 43613.18 88888.00 2010-07-04 04:23:18.000 185 30777.58 84.31 43613.19 88888.00 2010-07-04 04:23:19.000 185 30777.61 84.25 43613.14 88888.00 2010-07-04 04:23:20.000 185 30777.61 84.20 43613.09 53373.45 2010-07-04 04:23:21.000 185 30777.63 84.17 43613.05 88888.00 2010-07-04 04:23:22.000 185 30777.63 84.12 43613.06 88888.00 2010-07-04 04:23:23.000 185 30777.65 84.11 43613.04 88888.00 2010-07-04 04:23:24.000 185 30777.65 84.11 43613.00 88888.00 2010-07-04 04:23:25.000 185 30777.66 84.13 43612.99 53373.49 2010-07-04 04:23:26.000 185 30777.69 84.16 43613.00 88888.00 2010-07-04 04:23:27.000 185 30777.68 84.18 43613.01 88888.00 2010-07-04 04:23:28.000 185 30777.66 84.16 43613.04 88888.00 2010-07-04 04:23:29.000 185 30777.65 84.19 43613.05 88888.00 2010-07-04 04:23:30.000 185 30777.61 84.26 43613.09 53373.53 2010-07-04 04:23:31.000 185 30777.63 84.32 43613.09 88888.00 2010-07-04 04:23:32.000 185 30777.64 84.38 43613.12 88888.00 2010-07-04 04:23:33.000 185 30777.62 84.40 43613.16 88888.00 2010-07-04 04:23:34.000 185 30777.64 84.40 43613.17 88888.00 2010-07-04 04:23:35.000 185 30777.60 84.36 43613.14 53373.53 2010-07-04 04:23:36.000 185 30777.58 84.38 43613.10 88888.00 2010-07-04 04:23:37.000 185 30777.58 84.40 43613.11 88888.00 2010-07-04 04:23:38.000 185 30777.55 84.40 43613.09 88888.00 2010-07-04 04:23:39.000 185 30777.52 84.42 43613.11 88888.00 2010-07-04 04:23:40.000 185 30777.51 84.39 43613.10 53373.45 2010-07-04 04:23:41.000 185 30777.49 84.40 43613.09 88888.00 2010-07-04 04:23:42.000 185 30777.49 84.40 43613.06 88888.00 2010-07-04 04:23:43.000 185 30777.46 84.41 43613.01 88888.00 2010-07-04 04:23:44.000 185 30777.47 84.43 43613.00 88888.00 2010-07-04 04:23:45.000 185 30777.47 84.45 43613.01 53373.36 2010-07-04 04:23:46.000 185 30777.51 84.43 43613.01 88888.00 2010-07-04 04:23:47.000 185 30777.50 84.40 43613.02 88888.00 2010-07-04 04:23:48.000 185 30777.48 84.43 43613.02 88888.00 2010-07-04 04:23:49.000 185 30777.48 84.42 43612.99 88888.00 2010-07-04 04:23:50.000 185 30777.48 84.41 43613.02 53373.36 2010-07-04 04:23:51.000 185 30777.45 84.44 43613.04 88888.00 2010-07-04 04:23:52.000 185 30777.44 84.45 43613.03 88888.00 2010-07-04 04:23:53.000 185 30777.46 84.42 43613.00 88888.00 2010-07-04 04:23:54.000 185 30777.44 84.39 43612.99 88888.00 2010-07-04 04:23:55.000 185 30777.47 84.37 43613.01 53373.34 2010-07-04 04:23:56.000 185 30777.49 84.32 43613.03 88888.00 2010-07-04 04:23:57.000 185 30777.48 84.29 43612.96 88888.00 2010-07-04 04:23:58.000 185 30777.45 84.29 43612.92 88888.00 2010-07-04 04:23:59.000 185 30777.42 84.24 43612.93 88888.00 2010-07-04 04:24:00.000 185 30777.39 84.21 43612.95 53373.29 2010-07-04 04:24:01.000 185 30777.38 84.17 43612.94 88888.00 2010-07-04 04:24:02.000 185 30777.38 84.16 43612.93 88888.00 2010-07-04 04:24:03.000 185 30777.38 84.15 43612.94 88888.00 2010-07-04 04:24:04.000 185 30777.35 84.10 43612.96 88888.00 2010-07-04 04:24:05.000 185 30777.33 84.05 43612.92 53373.20 2010-07-04 04:24:06.000 185 30777.27 84.00 43612.89 88888.00 2010-07-04 04:24:07.000 185 30777.29 83.97 43612.89 88888.00 2010-07-04 04:24:08.000 185 30777.32 83.99 43612.93 88888.00 2010-07-04 04:24:09.000 185 30777.32 83.99 43612.94 88888.00 2010-07-04 04:24:10.000 185 30777.34 83.96 43612.93 53373.13 2010-07-04 04:24:11.000 185 30777.32 83.95 43612.99 88888.00 2010-07-04 04:24:12.000 185 30777.34 83.97 43612.99 88888.00 2010-07-04 04:24:13.000 185 30777.36 84.01 43613.00 88888.00 2010-07-04 04:24:14.000 185 30777.36 84.03 43613.01 88888.00 2010-07-04 04:24:15.000 185 30777.37 84.01 43612.97 53373.15 2010-07-04 04:24:16.000 185 30777.37 84.04 43612.94 88888.00 2010-07-04 04:24:17.000 185 30777.38 84.06 43612.94 88888.00 2010-07-04 04:24:18.000 185 30777.38 84.09 43612.94 88888.00 2010-07-04 04:24:19.000 185 30777.35 84.08 43612.94 88888.00 2010-07-04 04:24:20.000 185 30777.34 84.07 43612.97 53373.19 2010-07-04 04:24:21.000 185 30777.35 84.10 43613.03 88888.00 2010-07-04 04:24:22.000 185 30777.38 84.11 43613.00 88888.00 2010-07-04 04:24:23.000 185 30777.38 84.12 43613.00 88888.00 2010-07-04 04:24:24.000 185 30777.38 84.15 43612.99 88888.00 2010-07-04 04:24:25.000 185 30777.39 84.17 43613.01 53373.25 2010-07-04 04:24:26.000 185 30777.40 84.16 43612.94 88888.00 2010-07-04 04:24:27.000 185 30777.45 84.22 43612.93 88888.00 2010-07-04 04:24:28.000 185 30777.45 84.21 43612.95 88888.00 2010-07-04 04:24:29.000 185 30777.45 84.22 43612.98 88888.00 2010-07-04 04:24:30.000 185 30777.46 84.26 43613.01 53373.26 2010-07-04 04:24:31.000 185 30777.48 84.29 43612.96 88888.00 2010-07-04 04:24:32.000 185 30777.49 84.29 43612.94 88888.00 2010-07-04 04:24:33.000 185 30777.47 84.30 43612.95 88888.00 2010-07-04 04:24:34.000 185 30777.48 84.30 43612.98 88888.00 2010-07-04 04:24:35.000 185 30777.47 84.33 43613.00 53373.30 2010-07-04 04:24:36.000 185 30777.46 84.32 43612.99 88888.00 2010-07-04 04:24:37.000 185 30777.47 84.24 43612.97 88888.00 2010-07-04 04:24:38.000 185 30777.47 84.24 43612.90 88888.00 2010-07-04 04:24:39.000 185 30777.48 84.23 43612.88 88888.00 2010-07-04 04:24:40.000 185 30777.44 84.23 43612.89 53373.26 2010-07-04 04:24:41.000 185 30777.40 84.17 43612.83 88888.00 2010-07-04 04:24:42.000 185 30777.40 84.11 43612.79 88888.00 2010-07-04 04:24:43.000 185 30777.36 84.10 43612.78 88888.00 2010-07-04 04:24:44.000 185 30777.36 84.09 43612.81 88888.00 2010-07-04 04:24:45.000 185 30777.40 84.08 43612.83 53373.18 2010-07-04 04:24:46.000 185 30777.37 84.03 43612.79 88888.00 2010-07-04 04:24:47.000 185 30777.33 84.04 43612.81 88888.00 2010-07-04 04:24:48.000 185 30777.34 84.07 43612.84 88888.00 2010-07-04 04:24:49.000 185 30777.36 84.01 43612.80 88888.00 2010-07-04 04:24:50.000 185 30777.31 83.91 43612.76 53373.10 2010-07-04 04:24:51.000 185 30777.26 83.88 43612.70 88888.00 2010-07-04 04:24:52.000 185 30777.27 83.91 43612.71 88888.00 2010-07-04 04:24:53.000 185 30777.27 83.91 43612.76 88888.00 2010-07-04 04:24:54.000 185 30777.27 83.89 43612.75 88888.00 2010-07-04 04:24:55.000 185 30777.23 83.92 43612.75 53372.96 2010-07-04 04:24:56.000 185 30777.21 83.91 43612.71 88888.00 2010-07-04 04:24:57.000 185 30777.20 83.95 43612.69 88888.00 2010-07-04 04:24:58.000 185 30777.16 84.00 43612.70 88888.00 2010-07-04 04:24:59.000 185 30777.12 84.03 43612.75 88888.00 2010-07-04 04:25:00.000 185 30777.12 84.02 43612.74 53372.94 2010-07-04 04:25:01.000 185 30777.10 84.00 43612.74 88888.00 2010-07-04 04:25:02.000 185 30777.13 84.00 43612.75 88888.00 2010-07-04 04:25:03.000 185 30777.15 84.02 43612.74 88888.00 2010-07-04 04:25:04.000 185 30777.15 84.04 43612.74 88888.00 2010-07-04 04:25:05.000 185 30777.13 84.10 43612.75 53372.92 2010-07-04 04:25:06.000 185 30777.14 84.08 43612.75 88888.00 2010-07-04 04:25:07.000 185 30777.13 84.08 43612.75 88888.00 2010-07-04 04:25:08.000 185 30777.14 84.06 43612.73 88888.00 2010-07-04 04:25:09.000 185 30777.17 84.09 43612.70 88888.00 2010-07-04 04:25:10.000 185 30777.19 84.06 43612.66 53372.91 2010-07-04 04:25:11.000 185 30777.23 84.02 43612.70 88888.00 2010-07-04 04:25:12.000 185 30777.24 84.02 43612.72 88888.00 2010-07-04 04:25:13.000 185 30777.22 84.00 43612.73 88888.00 2010-07-04 04:25:14.000 185 30777.23 84.00 43612.76 88888.00 2010-07-04 04:25:15.000 185 30777.31 84.07 43612.70 53372.95 2010-07-04 04:25:16.000 185 30777.29 83.97 43612.70 88888.00 2010-07-04 04:25:17.000 185 30777.30 83.90 43612.71 88888.00 2010-07-04 04:25:18.000 185 30777.30 83.92 43612.75 88888.00 2010-07-04 04:25:19.000 185 30777.32 83.94 43612.77 88888.00 2010-07-04 04:25:20.000 185 30777.31 83.94 43612.75 53373.02 2010-07-04 04:25:21.000 185 30777.29 83.91 43612.75 88888.00 2010-07-04 04:25:22.000 185 30777.31 83.91 43612.71 88888.00 2010-07-04 04:25:23.000 185 30777.32 83.92 43612.74 88888.00 2010-07-04 04:25:24.000 185 30777.36 83.93 43612.74 88888.00 2010-07-04 04:25:25.000 185 30777.39 83.92 43612.69 53373.05 2010-07-04 04:25:26.000 185 30777.40 83.96 43612.73 88888.00 2010-07-04 04:25:27.000 185 30777.42 84.02 43612.77 88888.00 2010-07-04 04:25:28.000 185 30777.44 83.93 43612.76 88888.00 2010-07-04 04:25:29.000 185 30777.47 83.88 43612.79 88888.00 2010-07-04 04:25:30.000 185 30777.47 83.86 43612.75 53373.12 2010-07-04 04:25:31.000 185 30777.47 83.85 43612.74 88888.00 2010-07-04 04:25:32.000 185 30777.43 83.81 43612.73 88888.00 2010-07-04 04:25:33.000 185 30777.42 83.75 43612.65 88888.00 2010-07-04 04:25:34.000 185 30777.39 83.71 43612.64 88888.00 2010-07-04 04:25:35.000 185 30777.36 83.68 43612.62 53373.05 2010-07-04 04:25:36.000 185 30777.34 83.67 43612.61 88888.00 2010-07-04 04:25:37.000 185 30777.28 83.61 43612.62 88888.00 2010-07-04 04:25:38.000 185 30777.18 83.50 43612.80 88888.00 2010-07-04 04:25:39.000 185 30777.29 83.62 43612.65 88888.00 2010-07-04 04:25:40.000 185 30777.27 83.62 43612.59 53372.92 2010-07-04 04:25:41.000 185 30777.20 83.58 43612.55 88888.00 2010-07-04 04:25:42.000 185 30777.14 83.51 43612.53 88888.00 2010-07-04 04:25:43.000 185 30777.07 83.50 43612.49 88888.00 2010-07-04 04:25:44.000 185 30777.08 83.52 43612.53 88888.00 2010-07-04 04:25:45.000 185 30777.04 83.51 43612.52 53372.72 2010-07-04 04:25:46.000 185 30777.09 83.57 43612.37 88888.00 2010-07-04 04:25:47.000 185 30777.00 83.46 43612.46 88888.00 2010-07-04 04:25:48.000 185 30776.93 83.46 43612.50 88888.00 2010-07-04 04:25:49.000 185 30776.91 83.47 43612.53 88888.00 2010-07-04 04:25:50.000 185 30776.91 83.52 43612.51 53372.59 2010-07-04 04:25:51.000 185 30776.89 83.54 43612.51 88888.00 2010-07-04 04:25:52.000 185 30776.93 83.59 43612.52 88888.00 2010-07-04 04:25:53.000 185 30776.91 83.63 43612.58 88888.00 2010-07-04 04:25:54.000 185 30776.88 83.65 43612.58 88888.00 2010-07-04 04:25:55.000 185 30776.90 83.69 43612.57 53372.58 2010-07-04 04:25:56.000 185 30776.92 83.72 43612.56 88888.00 2010-07-04 04:25:57.000 185 30776.95 83.78 43612.59 88888.00 2010-07-04 04:25:58.000 185 30776.97 83.81 43612.67 88888.00 2010-07-04 04:25:59.000 185 30777.02 83.86 43612.72 88888.00 2010-07-04 04:26:00.000 185 30777.02 83.91 43612.74 53372.67 2010-07-04 04:26:01.000 185 30777.01 83.92 43612.75 88888.00 2010-07-04 04:26:02.000 185 30777.03 83.94 43612.75 88888.00 2010-07-04 04:26:03.000 185 30777.09 83.96 43612.69 88888.00 2010-07-04 04:26:04.000 185 30777.11 83.96 43612.63 88888.00 2010-07-04 04:26:05.000 185 30777.14 83.94 43612.61 53372.76 2010-07-04 04:26:06.000 185 30777.16 83.94 43612.62 88888.00 2010-07-04 04:26:07.000 185 30777.30 84.11 43612.57 88888.00 2010-07-04 04:26:08.000 185 30777.26 83.94 43612.60 88888.00 2010-07-04 04:26:09.000 185 30777.30 83.86 43612.62 88888.00 2010-07-04 04:26:10.000 185 30777.29 83.94 43612.61 53372.79 2010-07-04 04:26:11.000 185 30777.36 83.94 43612.67 88888.00 2010-07-04 04:26:12.000 185 30777.35 83.95 43612.69 88888.00 2010-07-04 04:26:13.000 185 30777.38 83.96 43612.70 88888.00 2010-07-04 04:26:14.000 185 30777.41 83.94 43612.71 88888.00 2010-07-04 04:26:15.000 185 30777.43 83.94 43612.69 53373.02 2010-07-04 04:26:16.000 185 30777.47 83.93 43612.66 88888.00 2010-07-04 04:26:17.000 185 30777.47 83.90 43612.65 88888.00 2010-07-04 04:26:18.000 185 30777.44 83.87 43612.67 88888.00 2010-07-04 04:26:19.000 185 30777.40 83.83 43612.68 88888.00 2010-07-04 04:26:20.000 185 30777.42 83.76 43612.63 53373.03 2010-07-04 04:26:21.000 185 30777.42 83.74 43612.63 88888.00 2010-07-04 04:26:22.000 185 30777.41 83.69 43612.64 88888.00 2010-07-04 04:26:23.000 185 30777.39 83.64 43612.63 88888.00 2010-07-04 04:26:24.000 185 30777.38 83.58 43612.59 88888.00 2010-07-04 04:26:25.000 185 30777.38 83.56 43612.55 53372.94 2010-07-04 04:26:26.000 185 30777.36 83.53 43612.54 88888.00 2010-07-04 04:26:27.000 185 30777.31 83.50 43612.53 88888.00 2010-07-04 04:26:28.000 185 30777.30 83.51 43612.53 88888.00 2010-07-04 04:26:29.000 185 30777.30 83.55 43612.49 88888.00 2010-07-04 04:26:30.000 185 30777.29 83.51 43612.46 53372.84 2010-07-04 04:26:31.000 185 30777.29 83.49 43612.47 88888.00 2010-07-04 04:26:32.000 185 30777.30 83.49 43612.49 88888.00 2010-07-04 04:26:33.000 185 30777.28 83.52 43612.53 88888.00 2010-07-04 04:26:34.000 185 30777.27 83.57 43612.51 88888.00 2010-07-04 04:26:35.000 185 30777.27 83.59 43612.51 53372.81 2010-07-04 04:26:36.000 185 30777.26 83.60 43612.52 88888.00 2010-07-04 04:26:37.000 185 30777.31 83.59 43612.54 88888.00 2010-07-04 04:26:38.000 185 30777.34 83.64 43612.58 88888.00 2010-07-04 04:26:39.000 185 30777.33 83.65 43612.61 88888.00 2010-07-04 04:26:40.000 185 30777.34 83.69 43612.62 53372.85 2010-07-04 04:26:41.000 185 30777.35 83.67 43612.63 88888.00 2010-07-04 04:26:42.000 185 30777.36 83.68 43612.62 88888.00 2010-07-04 04:26:43.000 185 30777.36 83.70 43612.61 88888.00 2010-07-04 04:26:44.000 185 30777.33 83.76 43612.61 88888.00 2010-07-04 04:26:45.000 185 30777.31 83.74 43612.59 53372.88 2010-07-04 04:26:46.000 185 30777.31 83.77 43612.57 88888.00 2010-07-04 04:26:47.000 185 30777.34 83.76 43612.56 88888.00 2010-07-04 04:26:48.000 185 30777.32 83.75 43612.58 88888.00 2010-07-04 04:26:49.000 185 30777.27 83.74 43612.57 88888.00 2010-07-04 04:26:50.000 185 30777.27 83.71 43612.52 53372.86 2010-07-04 04:26:51.000 185 30777.28 83.70 43612.49 88888.00 2010-07-04 04:26:52.000 185 30777.28 83.70 43612.45 88888.00 2010-07-04 04:26:53.000 185 30777.20 83.69 43612.48 88888.00 2010-07-04 04:26:54.000 185 30777.22 83.73 43612.56 88888.00 2010-07-04 04:26:55.000 185 30777.26 83.77 43612.59 53372.81 2010-07-04 04:26:56.000 185 30777.23 83.78 43612.53 88888.00 2010-07-04 04:26:57.000 185 30777.22 83.80 43612.53 88888.00 2010-07-04 04:26:58.000 185 30777.21 83.76 43612.57 88888.00 2010-07-04 04:26:59.000 185 30777.25 83.77 43612.56 88888.00 2010-07-04 04:27:00.000 185 30777.26 83.81 43612.55 53372.79 2010-07-04 04:27:01.000 185 30777.31 83.84 43612.53 88888.00 2010-07-04 04:27:02.000 185 30777.35 83.87 43612.56 88888.00 2010-07-04 04:27:03.000 185 30777.36 83.86 43612.59 88888.00 2010-07-04 04:27:04.000 185 30777.37 83.83 43612.57 88888.00 2010-07-04 04:27:05.000 185 30777.37 83.85 43612.55 53372.90 2010-07-04 04:27:06.000 185 30777.37 83.82 43612.53 88888.00 2010-07-04 04:27:07.000 185 30777.40 83.80 43612.59 88888.00 2010-07-04 04:27:08.000 185 30777.45 83.80 43612.61 88888.00 2010-07-04 04:27:09.000 185 30777.44 83.81 43612.61 88888.00 2010-07-04 04:27:10.000 185 30777.45 83.79 43612.60 53372.95 2010-07-04 04:27:11.000 185 30777.47 83.78 43612.56 88888.00 2010-07-04 04:27:12.000 185 30777.48 83.82 43612.57 88888.00 2010-07-04 04:27:13.000 185 30777.49 83.81 43612.53 88888.00 2010-07-04 04:27:14.000 185 30777.47 83.76 43612.58 88888.00 2010-07-04 04:27:15.000 185 30777.47 83.72 43612.57 53372.95 2010-07-04 04:27:16.000 185 30777.55 83.77 43612.52 88888.00 2010-07-04 04:27:17.000 185 30777.54 83.77 43612.50 88888.00 2010-07-04 04:27:18.000 185 30777.55 83.75 43612.55 88888.00 2010-07-04 04:27:19.000 185 30777.56 83.75 43612.55 88888.00 2010-07-04 04:27:20.000 185 30777.56 83.74 43612.54 53373.01 2010-07-04 04:27:21.000 185 30777.55 83.73 43612.53 88888.00 2010-07-04 04:27:22.000 185 30777.58 83.73 43612.60 88888.00 2010-07-04 04:27:23.000 185 30777.58 83.78 43612.58 88888.00 2010-07-04 04:27:24.000 185 30777.60 83.74 43612.54 88888.00 2010-07-04 04:27:25.000 185 30777.61 83.69 43612.52 53373.02 2010-07-04 04:27:26.000 185 30777.65 83.68 43612.55 88888.00 2010-07-04 04:27:27.000 185 30777.67 83.71 43612.58 88888.00 2010-07-04 04:27:28.000 185 30777.67 83.70 43612.58 88888.00 2010-07-04 04:27:29.000 185 30777.73 83.68 43612.61 88888.00 2010-07-04 04:27:30.000 185 30777.75 83.68 43612.59 53373.09 2010-07-04 04:27:31.000 185 30777.76 83.69 43612.58 88888.00 2010-07-04 04:27:32.000 185 30777.77 83.73 43612.58 88888.00 2010-07-04 04:27:33.000 185 30777.78 83.74 43612.53 88888.00 2010-07-04 04:27:34.000 185 30777.78 83.73 43612.50 88888.00 2010-07-04 04:27:35.000 185 30777.77 83.74 43612.50 53373.15 2010-07-04 04:27:36.000 185 30777.80 83.67 43612.52 88888.00 2010-07-04 04:27:37.000 185 30777.78 83.68 43612.54 88888.00 2010-07-04 04:27:38.000 185 30777.75 83.70 43612.52 88888.00 2010-07-04 04:27:39.000 185 30777.74 83.73 43612.49 88888.00 2010-07-04 04:27:40.000 185 30777.73 83.71 43612.47 53373.11 2010-07-04 04:27:41.000 185 30777.74 83.71 43612.47 88888.00 2010-07-04 04:27:42.000 185 30777.76 83.71 43612.43 88888.00 2010-07-04 04:27:43.000 185 30777.74 83.71 43612.40 88888.00 2010-07-04 04:27:44.000 185 30777.71 83.71 43612.41 88888.00 2010-07-04 04:27:45.000 185 30777.71 83.72 43612.44 53373.06 2010-07-04 04:27:46.000 185 30777.69 83.72 43612.41 88888.00 2010-07-04 04:27:47.000 185 30777.67 83.74 43612.43 88888.00 2010-07-04 04:27:48.000 185 30777.68 83.71 43612.47 88888.00 2010-07-04 04:27:49.000 185 30777.68 83.69 43612.46 88888.00 2010-07-04 04:27:50.000 185 30777.70 83.68 43612.47 53373.02 2010-07-04 04:27:51.000 185 30777.71 83.70 43612.44 88888.00 2010-07-04 04:27:52.000 185 30777.70 83.69 43612.45 88888.00 2010-07-04 04:27:53.000 185 30777.68 83.68 43612.45 88888.00 2010-07-04 04:27:54.000 185 30777.71 83.63 43612.38 88888.00 2010-07-04 04:27:55.000 185 30777.73 83.61 43612.33 53372.98 2010-07-04 04:27:56.000 185 30777.75 83.64 43612.34 88888.00 2010-07-04 04:27:57.000 185 30777.74 83.62 43612.42 88888.00 2010-07-04 04:27:58.000 185 30777.77 83.61 43612.43 88888.00 2010-07-04 04:27:59.000 185 30777.79 83.59 43612.45 88888.00 2010-07-04 04:28:00.000 185 30777.80 83.63 43612.45 53373.08 2010-07-04 04:28:01.000 185 30777.83 83.68 43612.45 88888.00 2010-07-04 04:28:02.000 185 30777.84 83.71 43612.49 88888.00 2010-07-04 04:28:03.000 185 30777.85 83.71 43612.48 88888.00 2010-07-04 04:28:04.000 185 30777.87 83.71 43612.46 88888.00 2010-07-04 04:28:05.000 185 30777.88 83.72 43612.46 53373.11 2010-07-04 04:28:06.000 185 30777.85 83.72 43612.43 88888.00 2010-07-04 04:28:07.000 185 30777.85 83.75 43612.42 88888.00 2010-07-04 04:28:08.000 185 30777.87 83.72 43612.46 88888.00 2010-07-04 04:28:09.000 185 30777.90 83.72 43612.47 88888.00 2010-07-04 04:28:10.000 185 30777.92 83.73 43612.41 53373.08 2010-07-04 04:28:11.000 185 30777.92 83.71 43612.38 88888.00 2010-07-04 04:28:12.000 185 30777.94 83.72 43612.41 88888.00 2010-07-04 04:28:13.000 185 30777.97 83.74 43612.41 88888.00 2010-07-04 04:28:14.000 185 30777.98 83.75 43612.43 88888.00 2010-07-04 04:28:15.000 185 30778.01 83.73 43612.46 53373.17 2010-07-04 04:28:16.000 185 30778.03 83.70 43612.45 88888.00 2010-07-04 04:28:17.000 185 30778.01 83.71 43612.48 88888.00 2010-07-04 04:28:18.000 185 30778.02 83.70 43612.43 88888.00 2010-07-04 04:28:19.000 185 30778.00 83.67 43612.44 88888.00 2010-07-04 04:28:20.000 185 30778.01 83.69 43612.44 53373.17 2010-07-04 04:28:21.000 185 30778.04 83.69 43612.36 88888.00 2010-07-04 04:28:22.000 185 30778.10 83.72 43612.29 88888.00 2010-07-04 04:28:23.000 185 30778.06 83.68 43612.36 88888.00 2010-07-04 04:28:24.000 185 30778.03 83.66 43612.37 88888.00 2010-07-04 04:28:25.000 185 30778.03 83.70 43612.40 53373.09 2010-07-04 04:28:26.000 185 30778.02 83.70 43612.37 88888.00 2010-07-04 04:28:27.000 185 30778.04 83.70 43612.38 88888.00 2010-07-04 04:28:28.000 185 30778.04 83.70 43612.38 88888.00 2010-07-04 04:28:29.000 185 30778.03 83.70 43612.43 88888.00 2010-07-04 04:28:30.000 185 30778.03 83.74 43612.46 53373.19 2010-07-04 04:28:31.000 185 30778.01 83.73 43612.50 88888.00 2010-07-04 04:28:32.000 185 30778.04 83.72 43612.47 88888.00 2010-07-04 04:28:33.000 185 30778.05 83.69 43612.42 88888.00 2010-07-04 04:28:34.000 185 30778.05 83.70 43612.39 88888.00 2010-07-04 04:28:35.000 185 30778.02 83.75 43612.39 53373.22 2010-07-04 04:28:36.000 185 30778.05 83.78 43612.39 88888.00 2010-07-04 04:28:37.000 185 30778.03 83.78 43612.41 88888.00 2010-07-04 04:28:38.000 185 30778.04 83.76 43612.41 88888.00 2010-07-04 04:28:39.000 185 30778.02 83.77 43612.37 88888.00 2010-07-04 04:28:40.000 185 30778.01 83.77 43612.34 53373.15 2010-07-04 04:28:41.000 185 30777.99 83.74 43612.32 88888.00 2010-07-04 04:28:42.000 185 30777.98 83.71 43612.32 88888.00 2010-07-04 04:28:43.000 185 30777.94 83.67 43612.33 88888.00 2010-07-04 04:28:44.000 185 30777.97 83.69 43612.37 88888.00 2010-07-04 04:28:45.000 185 30777.96 83.69 43612.38 53373.09 2010-07-04 04:28:46.000 185 30777.94 83.68 43612.36 88888.00 2010-07-04 04:28:47.000 185 30777.94 83.67 43612.37 88888.00 2010-07-04 04:28:48.000 185 30777.88 83.55 43612.48 88888.00 2010-07-04 04:28:49.000 185 30778.00 83.58 43612.36 88888.00 2010-07-04 04:28:50.000 185 30777.99 83.59 43612.27 53373.10 2010-07-04 04:28:51.000 185 30777.99 83.58 43612.26 88888.00 2010-07-04 04:28:52.000 185 30778.02 83.55 43612.26 88888.00 2010-07-04 04:28:53.000 185 30778.02 83.57 43612.29 88888.00 2010-07-04 04:28:54.000 185 30777.99 83.52 43612.29 88888.00 2010-07-04 04:28:55.000 185 30778.00 83.48 43612.30 53373.09 2010-07-04 04:28:56.000 185 30777.99 83.47 43612.26 88888.00 2010-07-04 04:28:57.000 185 30777.99 83.44 43612.27 88888.00 2010-07-04 04:28:58.000 185 30778.00 83.45 43612.29 88888.00 2010-07-04 04:28:59.000 185 30778.02 83.44 43612.33 88888.00 2010-07-04 04:29:00.000 185 30778.04 83.38 43612.34 53373.06 2010-07-04 04:29:01.000 185 30778.02 83.34 43612.30 88888.00 2010-07-04 04:29:02.000 185 30777.99 83.32 43612.26 88888.00 2010-07-04 04:29:03.000 185 30777.97 83.31 43612.26 88888.00 2010-07-04 04:29:04.000 185 30777.95 83.28 43612.25 88888.00 2010-07-04 04:29:05.000 185 30777.93 83.25 43612.27 53373.02 2010-07-04 04:29:06.000 185 30777.94 83.25 43612.35 88888.00 2010-07-04 04:29:07.000 185 30777.93 83.22 43612.32 88888.00 2010-07-04 04:29:08.000 185 30777.99 83.24 43612.24 88888.00 2010-07-04 04:29:09.000 185 30778.05 83.31 43612.13 88888.00 2010-07-04 04:29:10.000 185 30777.99 83.25 43612.21 53373.04 2010-07-04 04:29:11.000 185 30777.98 83.18 43612.25 88888.00 2010-07-04 04:29:12.000 185 30777.86 83.06 43612.47 88888.00 2010-07-04 04:29:13.000 185 30777.96 83.14 43612.43 88888.00 2010-07-04 04:29:14.000 185 30778.00 83.18 43612.38 88888.00 2010-07-04 04:29:15.000 185 30778.03 83.18 43612.36 53373.23 2010-07-04 04:29:16.000 185 30778.04 83.17 43612.36 88888.00 2010-07-04 04:29:17.000 185 30778.05 83.19 43612.35 88888.00 2010-07-04 04:29:18.000 185 30778.07 83.21 43612.39 88888.00 2010-07-04 04:29:19.000 185 30778.08 83.23 43612.38 88888.00 2010-07-04 04:29:20.000 185 30778.07 83.22 43612.40 53373.14 2010-07-04 04:29:21.000 185 30778.07 83.22 43612.37 88888.00 2010-07-04 04:29:22.000 185 30778.07 83.18 43612.36 88888.00 2010-07-04 04:29:23.000 185 30778.06 83.14 43612.39 88888.00 2010-07-04 04:29:24.000 185 30778.08 83.14 43612.39 88888.00 2010-07-04 04:29:25.000 185 30778.12 83.18 43612.35 53373.17 2010-07-04 04:29:26.000 185 30778.09 83.22 43612.36 88888.00 2010-07-04 04:29:27.000 185 30778.11 83.21 43612.39 88888.00 2010-07-04 04:29:28.000 185 30778.10 83.15 43612.30 88888.00 2010-07-04 04:29:29.000 185 30778.14 83.13 43612.30 88888.00 2010-07-04 04:29:30.000 185 30778.18 83.13 43612.28 53373.16 2010-07-04 04:29:31.000 185 30778.12 83.13 43612.25 88888.00 2010-07-04 04:29:32.000 185 30778.06 83.13 43612.23 88888.00 2010-07-04 04:29:33.000 185 30778.07 83.14 43612.24 88888.00 2010-07-04 04:29:34.000 185 30778.09 83.15 43612.24 88888.00 2010-07-04 04:29:35.000 185 30778.09 83.09 43612.21 53373.12 2010-07-04 04:29:36.000 185 30778.04 83.07 43612.24 88888.00 2010-07-04 04:29:37.000 185 30777.95 83.03 43612.30 88888.00 2010-07-04 04:29:38.000 185 30777.94 83.00 43612.40 88888.00 2010-07-04 04:29:39.000 185 30778.00 83.08 43612.32 88888.00 2010-07-04 04:29:40.000 185 30777.96 83.06 43612.25 53373.06 2010-07-04 04:29:41.000 185 30777.95 83.01 43612.15 88888.00 2010-07-04 04:29:42.000 185 30777.93 83.00 43612.14 88888.00 2010-07-04 04:29:43.000 185 30777.91 82.97 43612.13 88888.00 2010-07-04 04:29:44.000 185 30777.94 82.97 43612.16 88888.00 2010-07-04 04:29:45.000 185 30777.94 82.98 43612.18 53372.97 2010-07-04 04:29:46.000 185 30777.90 82.99 43612.15 88888.00 2010-07-04 04:29:47.000 185 30777.92 82.98 43612.11 88888.00 2010-07-04 04:29:48.000 185 30777.92 82.97 43612.13 88888.00 2010-07-04 04:29:49.000 185 30777.91 82.95 43612.13 88888.00 2010-07-04 04:29:50.000 185 30777.87 82.94 43612.11 53372.93 2010-07-04 04:29:51.000 185 30777.84 82.92 43612.09 88888.00 2010-07-04 04:29:52.000 185 30777.84 82.89 43612.07 88888.00 2010-07-04 04:29:53.000 185 30777.83 82.85 43612.10 88888.00 2010-07-04 04:29:54.000 185 30777.83 82.84 43612.12 88888.00 2010-07-04 04:29:55.000 185 30777.82 82.81 43612.14 53372.89 2010-07-04 04:29:56.000 185 30777.80 82.80 43612.15 88888.00 2010-07-04 04:29:57.000 185 30777.81 82.80 43612.13 88888.00 2010-07-04 04:29:58.000 185 30777.85 82.86 43612.07 88888.00 2010-07-04 04:29:59.000 185 30777.80 82.79 43612.02 88888.00 2010-07-04 04:30:00.000 185 30777.74 82.73 43612.14 53372.84 2010-07-04 04:30:01.000 185 30777.77 82.71 43612.14 88888.00 2010-07-04 04:30:02.000 185 30777.77 82.68 43612.12 88888.00 2010-07-04 04:30:03.000 185 30777.80 82.68 43612.13 88888.00 2010-07-04 04:30:04.000 185 30777.83 82.70 43612.14 88888.00 2010-07-04 04:30:05.000 185 30777.86 82.72 43612.11 53372.82 2010-07-04 04:30:06.000 185 30777.84 82.72 43612.11 88888.00 2010-07-04 04:30:07.000 185 30777.85 82.68 43612.13 88888.00 2010-07-04 04:30:08.000 185 30777.87 82.67 43612.11 88888.00 2010-07-04 04:30:09.000 185 30777.88 82.67 43612.09 88888.00 2010-07-04 04:30:10.000 185 30777.90 82.65 43612.09 53372.88 2010-07-04 04:30:11.000 185 30777.89 82.66 43612.10 88888.00 2010-07-04 04:30:12.000 185 30777.91 82.61 43612.14 88888.00 2010-07-04 04:30:13.000 185 30777.91 82.61 43612.11 88888.00 2010-07-04 04:30:14.000 185 30777.95 82.62 43612.12 88888.00 2010-07-04 04:30:15.000 185 30777.96 82.61 43612.12 53372.96 2010-07-04 04:30:16.000 185 30777.96 82.58 43612.13 88888.00 2010-07-04 04:30:17.000 185 30777.93 82.64 43612.11 88888.00 2010-07-04 04:30:18.000 185 30777.99 82.61 43612.13 88888.00 2010-07-04 04:30:19.000 185 30778.04 82.60 43612.19 88888.00 2010-07-04 04:30:20.000 185 30778.06 82.62 43612.22 53372.98 2010-07-04 04:30:21.000 185 30778.10 82.56 43612.18 88888.00 2010-07-04 04:30:22.000 185 30778.08 82.51 43612.16 88888.00 2010-07-04 04:30:23.000 185 30778.08 82.51 43612.16 88888.00 2010-07-04 04:30:24.000 185 30778.09 82.53 43612.10 88888.00 2010-07-04 04:30:25.000 185 30778.10 82.54 43612.13 53373.00 2010-07-04 04:30:26.000 185 30778.05 82.55 43612.14 88888.00 2010-07-04 04:30:27.000 185 30778.10 82.53 43612.18 88888.00 2010-07-04 04:30:28.000 185 30778.12 82.50 43612.16 88888.00 2010-07-04 04:30:29.000 185 30778.08 82.49 43612.14 88888.00 2010-07-04 04:30:30.000 185 30778.07 82.50 43612.15 53373.02 2010-07-04 04:30:31.000 185 30778.07 82.54 43612.13 88888.00 2010-07-04 04:30:32.000 185 30778.08 82.57 43612.16 88888.00 2010-07-04 04:30:33.000 185 30778.05 82.55 43612.17 88888.00 2010-07-04 04:30:34.000 185 30778.02 82.55 43612.21 88888.00 2010-07-04 04:30:35.000 185 30778.00 82.60 43612.16 53373.01 2010-07-04 04:30:36.000 185 30778.00 82.63 43612.13 88888.00 2010-07-04 04:30:37.000 185 30778.01 82.61 43612.11 88888.00 2010-07-04 04:30:38.000 185 30778.02 82.64 43612.11 88888.00 2010-07-04 04:30:39.000 185 30778.03 82.66 43612.12 88888.00 2010-07-04 04:30:40.000 185 30778.02 82.61 43612.11 53372.99 2010-07-04 04:30:41.000 185 30777.96 82.62 43612.06 88888.00 2010-07-04 04:30:42.000 185 30778.00 82.66 43612.08 88888.00 2010-07-04 04:30:43.000 185 30778.01 82.66 43612.12 88888.00 2010-07-04 04:30:44.000 185 30778.00 82.62 43612.14 88888.00 2010-07-04 04:30:45.000 185 30778.00 82.56 43612.12 53372.97 2010-07-04 04:30:46.000 185 30778.03 82.57 43612.14 88888.00 2010-07-04 04:30:47.000 185 30778.01 82.55 43612.10 88888.00 2010-07-04 04:30:48.000 185 30778.02 82.52 43612.04 88888.00 2010-07-04 04:30:49.000 185 30778.03 82.52 43612.04 88888.00 2010-07-04 04:30:50.000 185 30778.01 82.54 43612.06 53372.93 2010-07-04 04:30:51.000 185 30778.01 82.54 43612.06 88888.00 2010-07-04 04:30:52.000 185 30778.02 82.53 43612.08 88888.00 2010-07-04 04:30:53.000 185 30778.04 82.50 43612.06 88888.00 2010-07-04 04:30:54.000 185 30778.03 82.48 43612.04 88888.00 2010-07-04 04:30:55.000 185 30778.01 82.47 43612.05 53372.91 2010-07-04 04:30:56.000 185 30778.00 82.46 43612.02 88888.00 2010-07-04 04:30:57.000 185 30777.97 82.46 43612.03 88888.00 2010-07-04 04:30:58.000 185 30777.97 82.43 43612.03 88888.00 2010-07-04 04:30:59.000 185 30777.98 82.43 43612.02 88888.00 2010-07-04 04:31:00.000 185 30777.99 82.43 43612.00 53372.89 2010-07-04 04:31:01.000 185 30777.97 82.42 43612.01 88888.00 2010-07-04 04:31:02.000 185 30777.96 82.44 43612.03 88888.00 2010-07-04 04:31:03.000 185 30777.95 82.49 43612.01 88888.00 2010-07-04 04:31:04.000 185 30777.95 82.46 43611.98 88888.00 2010-07-04 04:31:05.000 185 30777.94 82.43 43611.94 53372.83 2010-07-04 04:31:06.000 185 30777.95 82.44 43611.95 88888.00 2010-07-04 04:31:07.000 185 30777.92 82.50 43611.93 88888.00 2010-07-04 04:31:08.000 185 30777.92 82.50 43611.94 88888.00 2010-07-04 04:31:09.000 185 30777.94 82.48 43611.99 88888.00 2010-07-04 04:31:10.000 185 30777.94 82.47 43611.98 53372.84 2010-07-04 04:31:11.000 185 30777.95 82.45 43612.02 88888.00 2010-07-04 04:31:12.000 185 30777.98 82.47 43612.03 88888.00 2010-07-04 04:31:13.000 185 30777.96 82.51 43612.01 88888.00 2010-07-04 04:31:14.000 185 30777.98 82.53 43612.00 88888.00 2010-07-04 04:31:15.000 185 30777.99 82.56 43612.00 53372.89 2010-07-04 04:31:16.000 185 30778.01 82.53 43612.01 88888.00 2010-07-04 04:31:17.000 185 30778.00 82.54 43612.04 88888.00 2010-07-04 04:31:18.000 185 30777.99 82.54 43612.00 88888.00 2010-07-04 04:31:19.000 185 30778.01 82.51 43611.96 88888.00 2010-07-04 04:31:20.000 185 30777.99 82.50 43611.97 53372.88 2010-07-04 04:31:21.000 185 30778.02 82.52 43611.96 88888.00 2010-07-04 04:31:22.000 185 30778.03 82.51 43611.96 88888.00 2010-07-04 04:31:23.000 185 30778.00 82.49 43611.96 88888.00 2010-07-04 04:31:24.000 185 30778.00 82.48 43611.96 88888.00 2010-07-04 04:31:25.000 185 30777.98 82.49 43611.97 53372.86 2010-07-04 04:31:26.000 185 30777.97 82.45 43611.99 88888.00 2010-07-04 04:31:27.000 185 30777.96 82.45 43611.97 88888.00 2010-07-04 04:31:28.000 185 30777.95 82.42 43612.00 88888.00 2010-07-04 04:31:29.000 185 30777.91 82.40 43612.03 88888.00 2010-07-04 04:31:30.000 185 30777.89 82.39 43611.99 53372.80 2010-07-04 04:31:31.000 185 30777.88 82.39 43611.96 88888.00 2010-07-04 04:31:32.000 185 30777.87 82.39 43611.90 88888.00 2010-07-04 04:31:33.000 185 30777.84 82.44 43611.89 88888.00 2010-07-04 04:31:34.000 185 30777.79 82.42 43611.90 88888.00 2010-07-04 04:31:35.000 185 30777.75 82.40 43611.92 53372.69 2010-07-04 04:31:36.000 185 30777.75 82.38 43611.88 88888.00 2010-07-04 04:31:37.000 185 30777.74 82.40 43611.82 88888.00 2010-07-04 04:31:38.000 185 30777.74 82.38 43611.82 88888.00 2010-07-04 04:31:39.000 185 30777.70 82.38 43611.83 88888.00 2010-07-04 04:31:40.000 185 30777.72 82.39 43611.81 53372.63 2010-07-04 04:31:41.000 185 30777.69 82.36 43611.82 88888.00 2010-07-04 04:31:42.000 185 30777.68 82.36 43611.85 88888.00 2010-07-04 04:31:43.000 185 30777.71 82.39 43611.83 88888.00 2010-07-04 04:31:44.000 185 30777.69 82.37 43611.82 88888.00 2010-07-04 04:31:45.000 185 30777.67 82.37 43611.83 53372.58 2010-07-04 04:31:46.000 185 30777.69 82.34 43611.85 88888.00 2010-07-04 04:31:47.000 185 30777.71 82.36 43611.86 88888.00 2010-07-04 04:31:48.000 185 30777.71 82.41 43611.88 88888.00 2010-07-04 04:31:49.000 185 30777.71 82.37 43611.86 88888.00 2010-07-04 04:31:50.000 185 30777.70 82.39 43611.81 53372.61 2010-07-04 04:31:51.000 185 30777.66 82.37 43611.82 88888.00 2010-07-04 04:31:52.000 185 30777.67 82.34 43611.86 88888.00 2010-07-04 04:31:53.000 185 30777.63 82.32 43611.82 88888.00 2010-07-04 04:31:54.000 185 30777.67 82.37 43611.80 88888.00 2010-07-04 04:31:55.000 185 30777.67 82.38 43611.78 53372.60 2010-07-04 04:31:56.000 185 30777.66 82.34 43611.77 88888.00 2010-07-04 04:31:57.000 185 30777.68 82.34 43611.80 88888.00 2010-07-04 04:31:58.000 185 30777.68 82.36 43611.84 88888.00 2010-07-04 04:31:59.000 185 30777.70 82.38 43611.80 88888.00 2010-07-04 04:32:00.000 185 30777.66 82.33 43611.79 53372.57 2010-07-04 04:32:01.000 185 30777.65 82.34 43611.78 88888.00 2010-07-04 04:32:02.000 185 30777.61 82.32 43611.78 88888.00 2010-07-04 04:32:03.000 185 30777.63 82.26 43611.80 88888.00 2010-07-04 04:32:04.000 185 30777.64 82.28 43611.81 88888.00 2010-07-04 04:32:05.000 185 30777.65 82.32 43611.83 53372.55 2010-07-04 04:32:06.000 185 30777.64 82.32 43611.82 88888.00 2010-07-04 04:32:07.000 185 30777.60 82.30 43611.79 88888.00 2010-07-04 04:32:08.000 185 30777.64 82.26 43611.81 88888.00 2010-07-04 04:32:09.000 185 30777.63 82.23 43611.82 88888.00 2010-07-04 04:32:10.000 185 30777.61 82.24 43611.88 53372.51 2010-07-04 04:32:11.000 185 30777.61 82.29 43611.88 88888.00 2010-07-04 04:32:12.000 185 30777.63 82.29 43611.81 88888.00 2010-07-04 04:32:13.000 185 30777.65 82.30 43611.82 88888.00 2010-07-04 04:32:14.000 185 30777.66 82.31 43611.86 88888.00 2010-07-04 04:32:15.000 185 30777.63 82.29 43611.86 53372.51 2010-07-04 04:32:16.000 185 30777.60 82.28 43611.85 88888.00 2010-07-04 04:32:17.000 185 30777.57 82.30 43611.82 88888.00 2010-07-04 04:32:18.000 185 30777.57 82.29 43611.80 88888.00 2010-07-04 04:32:19.000 185 30777.56 82.25 43611.74 88888.00 2010-07-04 04:32:20.000 185 30777.55 82.26 43611.72 53372.45 2010-07-04 04:32:21.000 185 30777.56 82.26 43611.73 88888.00 2010-07-04 04:32:22.000 185 30777.55 82.27 43611.76 88888.00 2010-07-04 04:32:23.000 185 30777.54 82.25 43611.75 88888.00 2010-07-04 04:32:24.000 185 30777.60 82.27 43611.76 88888.00 2010-07-04 04:32:25.000 185 30777.59 82.23 43611.72 53372.44 2010-07-04 04:32:26.000 185 30777.57 82.19 43611.73 88888.00 2010-07-04 04:32:27.000 185 30777.57 82.20 43611.73 88888.00 2010-07-04 04:32:28.000 185 30777.56 82.19 43611.75 88888.00 2010-07-04 04:32:29.000 185 30777.56 82.19 43611.74 88888.00 2010-07-04 04:32:30.000 185 30777.57 82.22 43611.74 53372.40 2010-07-04 04:32:31.000 185 30777.56 82.17 43611.78 88888.00 2010-07-04 04:32:32.000 185 30777.57 82.15 43611.78 88888.00 2010-07-04 04:32:33.000 185 30777.54 82.21 43611.78 88888.00 2010-07-04 04:32:34.000 185 30777.57 82.25 43611.77 88888.00 2010-07-04 04:32:35.000 185 30777.53 82.21 43611.74 53372.38 2010-07-04 04:32:36.000 185 30777.54 82.20 43611.72 88888.00 2010-07-04 04:32:37.000 185 30777.55 82.21 43611.74 88888.00 2010-07-04 04:32:38.000 185 30777.56 82.19 43611.79 88888.00 2010-07-04 04:32:39.000 185 30777.55 82.19 43611.79 88888.00 2010-07-04 04:32:40.000 185 30777.51 82.20 43611.78 53372.34 2010-07-04 04:32:41.000 185 30777.50 82.21 43611.76 88888.00 2010-07-04 04:32:42.000 185 30777.43 82.18 43611.84 88888.00 2010-07-04 04:32:43.000 185 30777.50 82.22 43611.85 88888.00 2010-07-04 04:32:44.000 185 30777.57 82.26 43611.71 88888.00 2010-07-04 04:32:45.000 185 30777.54 82.22 43611.69 53372.46 2010-07-04 04:32:46.000 185 30777.56 82.22 43611.71 88888.00 2010-07-04 04:32:47.000 185 30777.60 82.22 43611.68 88888.00 2010-07-04 04:32:48.000 185 30777.61 82.23 43611.68 88888.00 2010-07-04 04:32:49.000 185 30777.60 82.22 43611.75 88888.00 2010-07-04 04:32:50.000 185 30777.61 82.19 43611.79 53372.33 2010-07-04 04:32:51.000 185 30777.56 82.22 43611.71 88888.00 2010-07-04 04:32:52.000 185 30777.58 82.21 43611.71 88888.00 2010-07-04 04:32:53.000 185 30777.59 82.24 43611.75 88888.00 2010-07-04 04:32:54.000 185 30777.68 82.31 43611.62 88888.00 2010-07-04 04:32:55.000 185 30777.57 82.15 43611.66 53372.33 2010-07-04 04:32:56.000 185 30777.57 82.13 43611.72 88888.00 2010-07-04 04:32:57.000 185 30777.54 82.13 43611.71 88888.00 2010-07-04 04:32:58.000 185 30777.51 82.15 43611.74 88888.00 2010-07-04 04:32:59.000 185 30777.53 82.16 43611.73 88888.00 2010-07-04 04:33:00.000 185 30777.51 82.20 43611.70 53372.32 2010-07-04 04:33:01.000 185 30777.51 82.19 43611.68 88888.00 2010-07-04 04:33:02.000 185 30777.53 82.19 43611.64 88888.00 2010-07-04 04:33:03.000 185 30777.55 82.21 43611.66 88888.00 2010-07-04 04:33:04.000 185 30777.54 82.18 43611.70 88888.00 2010-07-04 04:33:05.000 185 30777.58 82.19 43611.71 53372.29 2010-07-04 04:33:06.000 185 30777.60 82.16 43611.68 88888.00 2010-07-04 04:33:07.000 185 30777.57 82.18 43611.68 88888.00 2010-07-04 04:33:08.000 185 30777.58 82.19 43611.66 88888.00 2010-07-04 04:33:09.000 185 30777.56 82.19 43611.67 88888.00 2010-07-04 04:33:10.000 185 30777.58 82.19 43611.66 53372.32 2010-07-04 04:33:11.000 185 30777.59 82.16 43611.69 88888.00 2010-07-04 04:33:12.000 185 30777.56 82.18 43611.71 88888.00 2010-07-04 04:33:13.000 185 30777.53 82.16 43611.68 88888.00 2010-07-04 04:33:14.000 185 30777.56 82.16 43611.71 88888.00 2010-07-04 04:33:15.000 185 30777.54 82.15 43611.68 53372.28 2010-07-04 04:33:16.000 185 30777.53 82.19 43611.70 88888.00 2010-07-04 04:33:17.000 185 30777.49 82.17 43611.73 88888.00 2010-07-04 04:33:18.000 185 30777.50 82.14 43611.70 88888.00 2010-07-04 04:33:19.000 185 30777.52 82.15 43611.68 88888.00 2010-07-04 04:33:20.000 185 30777.52 82.16 43611.64 53372.28 2010-07-04 04:33:21.000 185 30777.51 82.19 43611.67 88888.00 2010-07-04 04:33:22.000 185 30777.48 82.20 43611.67 88888.00 2010-07-04 04:33:23.000 185 30777.45 82.13 43611.63 88888.00 2010-07-04 04:33:24.000 185 30777.38 82.06 43611.69 88888.00 2010-07-04 04:33:25.000 185 30777.44 82.14 43611.71 53372.20 2010-07-04 04:33:26.000 185 30777.46 82.18 43611.65 88888.00 2010-07-04 04:33:27.000 185 30777.43 82.14 43611.61 88888.00 2010-07-04 04:33:28.000 185 30777.43 82.13 43611.62 88888.00 2010-07-04 04:33:29.000 185 30777.43 82.14 43611.58 88888.00 2010-07-04 04:33:30.000 185 30777.43 82.16 43611.57 53372.20 2010-07-04 04:33:31.000 185 30777.41 82.16 43611.58 88888.00 2010-07-04 04:33:32.000 185 30777.41 82.16 43611.57 88888.00 2010-07-04 04:33:33.000 185 30777.43 82.15 43611.54 88888.00 2010-07-04 04:33:34.000 185 30777.44 82.12 43611.54 88888.00 2010-07-04 04:33:35.000 185 30777.46 82.11 43611.50 53372.15 2010-07-04 04:33:36.000 185 30777.43 82.12 43611.55 88888.00 2010-07-04 04:33:37.000 185 30777.43 82.11 43611.54 88888.00 2010-07-04 04:33:38.000 185 30777.44 82.13 43611.57 88888.00 2010-07-04 04:33:39.000 185 30777.44 82.10 43611.59 88888.00 2010-07-04 04:33:40.000 185 30777.43 82.06 43611.57 53372.13 2010-07-04 04:33:41.000 185 30777.41 82.02 43611.62 88888.00 2010-07-04 04:33:42.000 185 30777.42 82.06 43611.61 88888.00 2010-07-04 04:33:43.000 185 30777.40 82.08 43611.59 88888.00 2010-07-04 04:33:44.000 185 30777.41 82.07 43611.58 88888.00 2010-07-04 04:33:45.000 185 30777.41 82.03 43611.56 53372.12 2010-07-04 04:33:46.000 185 30777.42 82.03 43611.53 88888.00 2010-07-04 04:33:47.000 185 30777.44 82.05 43611.58 88888.00 2010-07-04 04:33:48.000 185 30777.47 82.08 43611.63 88888.00 2010-07-04 04:33:49.000 185 30777.46 82.08 43611.62 88888.00 2010-07-04 04:33:50.000 185 30777.49 82.07 43611.61 53372.17 2010-07-04 04:33:51.000 185 30777.50 82.01 43611.59 88888.00 2010-07-04 04:33:52.000 185 30777.50 81.93 43611.56 88888.00 2010-07-04 04:33:53.000 185 30777.46 81.94 43611.53 88888.00 2010-07-04 04:33:54.000 185 30777.46 81.95 43611.51 88888.00 2010-07-04 04:33:55.000 185 30777.51 81.95 43611.54 53372.16 2010-07-04 04:33:56.000 185 30777.49 81.92 43611.53 88888.00 2010-07-04 04:33:57.000 185 30777.51 81.89 43611.55 88888.00 2010-07-04 04:33:58.000 185 30777.55 81.86 43611.52 88888.00 2010-07-04 04:33:59.000 185 30777.55 81.87 43611.50 88888.00 2010-07-04 04:34:00.000 185 30777.56 81.88 43611.53 53372.20 2010-07-04 04:34:01.000 185 30777.58 81.85 43611.56 88888.00 2010-07-04 04:34:02.000 185 30777.58 81.86 43611.54 88888.00 2010-07-04 04:34:03.000 185 30777.61 81.86 43611.50 88888.00 2010-07-04 04:34:04.000 185 30777.63 81.85 43611.50 88888.00 2010-07-04 04:34:05.000 185 30777.64 81.86 43611.55 53372.29 2010-07-04 04:34:06.000 185 30777.65 81.85 43611.58 88888.00 2010-07-04 04:34:07.000 185 30777.68 81.86 43611.60 88888.00 2010-07-04 04:34:08.000 185 30777.68 81.89 43611.61 88888.00 2010-07-04 04:34:09.000 185 30777.67 81.89 43611.60 88888.00 2010-07-04 04:34:10.000 185 30777.70 81.89 43611.61 53372.30 2010-07-04 04:34:11.000 185 30777.76 81.95 43611.61 88888.00 2010-07-04 04:34:12.000 185 30777.75 81.99 43611.61 88888.00 2010-07-04 04:34:13.000 185 30777.75 82.02 43611.67 88888.00 2010-07-04 04:34:14.000 185 30777.73 81.99 43611.62 88888.00 2010-07-04 04:34:15.000 185 30777.74 82.00 43611.60 53372.35 2010-07-04 04:34:16.000 185 30777.77 82.02 43611.63 88888.00 2010-07-04 04:34:17.000 185 30777.76 82.05 43611.64 88888.00 2010-07-04 04:34:18.000 185 30777.74 82.01 43611.63 88888.00 2010-07-04 04:34:19.000 185 30777.74 82.00 43611.66 88888.00 2010-07-04 04:34:20.000 185 30777.73 82.01 43611.67 53372.39 2010-07-04 04:34:21.000 185 30777.69 81.97 43611.61 88888.00 2010-07-04 04:34:22.000 185 30777.63 82.00 43611.59 88888.00 2010-07-04 04:34:23.000 185 30777.63 81.98 43611.61 88888.00 2010-07-04 04:34:24.000 185 30777.67 81.96 43611.61 88888.00 2010-07-04 04:34:25.000 185 30777.68 81.96 43611.59 53372.30 2010-07-04 04:34:26.000 185 30777.64 81.93 43611.55 88888.00 2010-07-04 04:34:27.000 185 30777.63 81.91 43611.53 88888.00 2010-07-04 04:34:28.000 185 30777.61 81.89 43611.51 88888.00 2010-07-04 04:34:29.000 185 30777.61 81.89 43611.54 88888.00 2010-07-04 04:34:30.000 185 30777.59 81.89 43611.57 53372.26 2010-07-04 04:34:31.000 185 30777.57 81.89 43611.58 88888.00 2010-07-04 04:34:32.000 185 30777.56 81.89 43611.56 88888.00 2010-07-04 04:34:33.000 185 30777.57 81.87 43611.56 88888.00 2010-07-04 04:34:34.000 185 30777.56 81.86 43611.54 88888.00 2010-07-04 04:34:35.000 185 30777.56 81.87 43611.50 53372.19 2010-07-04 04:34:36.000 185 30777.56 81.81 43611.47 88888.00 2010-07-04 04:34:37.000 185 30777.54 81.79 43611.51 88888.00 2010-07-04 04:34:38.000 185 30777.55 81.82 43611.52 88888.00 2010-07-04 04:34:39.000 185 30777.56 81.83 43611.48 88888.00 2010-07-04 04:34:40.000 185 30777.55 81.85 43611.49 53372.18 2010-07-04 04:34:41.000 185 30777.55 81.87 43611.51 88888.00 2010-07-04 04:34:42.000 185 30777.57 81.86 43611.51 88888.00 2010-07-04 04:34:43.000 185 30777.58 81.82 43611.51 88888.00 2010-07-04 04:34:44.000 185 30777.57 81.79 43611.50 88888.00 2010-07-04 04:34:45.000 185 30777.58 81.81 43611.50 53372.18 2010-07-04 04:34:46.000 185 30777.60 81.81 43611.43 88888.00 2010-07-04 04:34:47.000 185 30777.63 81.80 43611.43 88888.00 2010-07-04 04:34:48.000 185 30777.63 81.76 43611.43 88888.00 2010-07-04 04:34:49.000 185 30777.62 81.79 43611.46 88888.00 2010-07-04 04:34:50.000 185 30777.62 81.78 43611.49 53372.22 2010-07-04 04:34:51.000 185 30777.63 81.80 43611.50 88888.00 2010-07-04 04:34:52.000 185 30777.61 81.78 43611.50 88888.00 2010-07-04 04:34:53.000 185 30777.58 81.81 43611.50 88888.00 2010-07-04 04:34:54.000 185 30777.61 81.79 43611.54 88888.00 2010-07-04 04:34:55.000 185 30777.60 81.75 43611.53 53372.25 2010-07-04 04:34:56.000 185 30777.63 81.76 43611.51 88888.00 2010-07-04 04:34:57.000 185 30777.65 81.77 43611.51 88888.00 2010-07-04 04:34:58.000 185 30777.69 81.76 43611.49 88888.00 2010-07-04 04:34:59.000 185 30777.70 81.76 43611.51 88888.00 2010-07-04 04:35:00.000 185 30777.68 81.80 43611.49 53372.22 2010-07-04 04:35:01.000 185 30777.66 81.77 43611.47 88888.00 2010-07-04 04:35:02.000 185 30777.67 81.77 43611.47 88888.00 2010-07-04 04:35:03.000 185 30777.71 81.80 43611.50 88888.00 2010-07-04 04:35:04.000 185 30777.73 81.84 43611.56 88888.00 2010-07-04 04:35:05.000 185 30777.72 81.83 43611.59 53372.25 2010-07-04 04:35:06.000 185 30777.70 81.81 43611.55 88888.00 2010-07-04 04:35:07.000 185 30777.73 81.81 43611.55 88888.00 2010-07-04 04:35:08.000 185 30777.75 81.85 43611.54 88888.00 2010-07-04 04:35:09.000 185 30777.71 81.83 43611.52 88888.00 2010-07-04 04:35:10.000 185 30777.60 81.71 43611.63 53372.28 2010-07-04 04:35:11.000 185 30777.69 81.78 43611.58 88888.00 2010-07-04 04:35:12.000 185 30777.74 81.83 43611.49 88888.00 2010-07-04 04:35:13.000 185 30777.73 81.83 43611.51 88888.00 2010-07-04 04:35:14.000 185 30777.75 81.85 43611.52 88888.00 2010-07-04 04:35:15.000 185 30777.79 81.89 43611.51 53372.28 2010-07-04 04:35:16.000 185 30777.79 81.88 43611.52 88888.00 2010-07-04 04:35:17.000 185 30777.78 81.91 43611.52 88888.00 2010-07-04 04:35:18.000 185 30777.75 81.88 43611.52 88888.00 2010-07-04 04:35:19.000 185 30777.71 81.86 43611.51 88888.00 2010-07-04 04:35:20.000 185 30777.72 81.85 43611.47 53372.30 2010-07-04 04:35:21.000 185 30777.75 81.83 43611.43 88888.00 2010-07-04 04:35:22.000 185 30777.73 81.83 43611.41 88888.00 2010-07-04 04:35:23.000 185 30777.71 81.86 43611.41 88888.00 2010-07-04 04:35:24.000 185 30777.71 81.85 43611.33 88888.00 2010-07-04 04:35:25.000 185 30777.71 81.84 43611.40 53372.24 2010-07-04 04:35:26.000 185 30777.71 81.80 43611.40 88888.00 2010-07-04 04:35:27.000 185 30777.72 81.83 43611.37 88888.00 2010-07-04 04:35:28.000 185 30777.67 81.83 43611.40 88888.00 2010-07-04 04:35:29.000 185 30777.67 81.81 43611.43 88888.00 2010-07-04 04:35:30.000 185 30777.67 81.77 43611.44 53372.21 2010-07-04 04:35:31.000 185 30777.65 81.77 43611.45 88888.00 2010-07-04 04:35:32.000 185 30777.66 81.75 43611.41 88888.00 2010-07-04 04:35:33.000 185 30777.64 81.72 43611.37 88888.00 2010-07-04 04:35:34.000 185 30777.64 81.66 43611.39 88888.00 2010-07-04 04:35:35.000 185 30777.65 81.69 43611.36 53372.15 2010-07-04 04:35:36.000 185 30777.65 81.71 43611.42 88888.00 2010-07-04 04:35:37.000 185 30777.64 81.69 43611.41 88888.00 2010-07-04 04:35:38.000 185 30777.65 81.68 43611.40 88888.00 2010-07-04 04:35:39.000 185 30777.65 81.65 43611.40 88888.00 2010-07-04 04:35:40.000 185 30777.65 81.64 43611.35 53372.10 2010-07-04 04:35:41.000 185 30777.66 81.61 43611.28 88888.00 2010-07-04 04:35:42.000 185 30777.62 81.56 43611.32 88888.00 2010-07-04 04:35:43.000 185 30777.48 81.53 43611.49 88888.00 2010-07-04 04:35:44.000 185 30777.59 81.71 43611.44 88888.00 2010-07-04 04:35:45.000 185 30777.61 81.67 43611.40 53372.04 2010-07-04 04:35:46.000 185 30777.60 81.67 43611.40 88888.00 2010-07-04 04:35:47.000 185 30777.60 81.71 43611.44 88888.00 2010-07-04 04:35:48.000 185 30777.62 81.73 43611.46 88888.00 2010-07-04 04:35:49.000 185 30777.63 81.77 43611.49 88888.00 2010-07-04 04:35:50.000 185 30777.63 81.77 43611.46 53372.10 2010-07-04 04:35:51.000 185 30777.65 81.78 43611.44 88888.00 2010-07-04 04:35:52.000 185 30777.67 81.84 43611.48 88888.00 2010-07-04 04:35:53.000 185 30777.67 81.88 43611.49 88888.00 2010-07-04 04:35:54.000 185 30777.63 81.89 43611.48 88888.00 2010-07-04 04:35:55.000 185 30777.63 81.86 43611.45 53372.13 2010-07-04 04:35:56.000 185 30777.60 81.83 43611.43 88888.00 2010-07-04 04:35:57.000 185 30777.60 81.84 43611.42 88888.00 2010-07-04 04:35:58.000 185 30777.57 81.82 43611.52 88888.00 2010-07-04 04:35:59.000 185 30777.65 81.87 43611.49 88888.00 2010-07-04 04:36:00.000 185 30777.67 81.85 43611.42 53372.13 2010-07-04 04:36:01.000 185 30777.64 81.82 43611.35 88888.00 2010-07-04 04:36:02.000 185 30777.64 81.81 43611.38 88888.00 2010-07-04 04:36:03.000 185 30777.65 81.80 43611.41 88888.00 2010-07-04 04:36:04.000 185 30777.68 81.79 43611.36 88888.00 2010-07-04 04:36:05.000 185 30777.71 81.78 43611.31 53372.15 2010-07-04 04:36:06.000 185 30777.74 81.77 43611.32 88888.00 2010-07-04 04:36:07.000 185 30777.72 81.78 43611.37 88888.00 2010-07-04 04:36:08.000 185 30777.70 81.81 43611.45 88888.00 2010-07-04 04:36:09.000 185 30777.71 81.79 43611.39 88888.00 2010-07-04 04:36:10.000 185 30777.74 81.75 43611.37 53372.17 2010-07-04 04:36:11.000 185 30777.74 81.75 43611.39 88888.00 2010-07-04 04:36:12.000 185 30777.72 81.74 43611.37 88888.00 2010-07-04 04:36:13.000 185 30777.75 81.76 43611.44 88888.00 2010-07-04 04:36:14.000 185 30777.77 81.73 43611.43 88888.00 2010-07-04 04:36:15.000 185 30777.78 81.76 43611.44 53372.15 2010-07-04 04:36:16.000 185 30777.81 81.77 43611.43 88888.00 2010-07-04 04:36:17.000 185 30777.77 81.79 43611.42 88888.00 2010-07-04 04:36:18.000 185 30777.75 81.83 43611.47 88888.00 2010-07-04 04:36:19.000 185 30777.74 81.80 43611.39 88888.00 2010-07-04 04:36:20.000 185 30777.71 81.74 43611.36 53372.15 2010-07-04 04:36:21.000 185 30777.73 81.76 43611.37 88888.00 2010-07-04 04:36:22.000 185 30777.74 81.79 43611.35 88888.00 2010-07-04 04:36:23.000 185 30777.72 81.77 43611.35 88888.00 2010-07-04 04:36:24.000 185 30777.74 81.73 43611.35 88888.00 2010-07-04 04:36:25.000 185 30777.78 81.75 43611.32 53372.16 2010-07-04 04:36:26.000 185 30777.80 81.76 43611.32 88888.00 2010-07-04 04:36:27.000 185 30777.79 81.78 43611.36 88888.00 2010-07-04 04:36:28.000 185 30777.78 81.76 43611.38 88888.00 2010-07-04 04:36:29.000 185 30777.78 81.76 43611.36 88888.00 2010-07-04 04:36:30.000 185 30777.79 81.76 43611.35 53372.17 2010-07-04 04:36:31.000 185 30777.79 81.82 43611.32 88888.00 2010-07-04 04:36:32.000 185 30777.78 81.83 43611.36 88888.00 2010-07-04 04:36:33.000 185 30777.75 81.81 43611.36 88888.00 2010-07-04 04:36:34.000 185 30777.70 81.82 43611.40 88888.00 2010-07-04 04:36:35.000 185 30777.72 81.87 43611.43 53372.17 2010-07-04 04:36:36.000 185 30777.74 81.87 43611.42 88888.00 2010-07-04 04:36:37.000 185 30777.75 81.86 43611.43 88888.00 2010-07-04 04:36:38.000 185 30777.75 81.87 43611.42 88888.00 2010-07-04 04:36:39.000 185 30777.76 81.88 43611.42 88888.00 2010-07-04 04:36:40.000 185 30777.75 81.89 43611.39 53372.17 2010-07-04 04:36:41.000 185 30777.68 81.85 43611.34 88888.00 2010-07-04 04:36:42.000 185 30777.70 81.86 43611.32 88888.00 2010-07-04 04:36:43.000 185 30777.69 81.88 43611.29 88888.00 2010-07-04 04:36:44.000 185 30777.71 81.86 43611.33 88888.00 2010-07-04 04:36:45.000 185 30777.69 81.86 43611.28 53372.14 2010-07-04 04:36:46.000 185 30777.66 81.87 43611.25 88888.00 2010-07-04 04:36:47.000 185 30777.65 81.88 43611.30 88888.00 2010-07-04 04:36:48.000 185 30777.64 81.87 43611.28 88888.00 2010-07-04 04:36:49.000 185 30777.62 81.89 43611.27 88888.00 2010-07-04 04:36:50.000 185 30777.65 81.88 43611.19 53372.08 2010-07-04 04:36:51.000 185 30777.68 81.88 43611.20 88888.00 2010-07-04 04:36:52.000 185 30777.69 81.89 43611.18 88888.00 2010-07-04 04:36:53.000 185 30777.69 81.83 43611.20 88888.00 2010-07-04 04:36:54.000 185 30777.69 81.81 43611.19 88888.00 2010-07-04 04:36:55.000 185 30777.69 81.80 43611.20 53372.04 2010-07-04 04:36:56.000 185 30777.68 81.78 43611.20 88888.00 2010-07-04 04:36:57.000 185 30777.70 81.74 43611.24 88888.00 2010-07-04 04:36:58.000 185 30777.69 81.71 43611.28 88888.00 2010-07-04 04:36:59.000 185 30777.64 81.68 43611.32 88888.00 2010-07-04 04:37:00.000 185 30777.65 81.70 43611.29 53372.04 2010-07-04 04:37:01.000 185 30777.68 81.74 43611.25 88888.00 2010-07-04 04:37:02.000 185 30777.70 81.74 43611.28 88888.00 2010-07-04 04:37:03.000 185 30777.72 81.73 43611.30 88888.00 2010-07-04 04:37:04.000 185 30777.74 81.72 43611.31 88888.00 2010-07-04 04:37:05.000 185 30777.75 81.73 43611.26 53372.04 2010-07-04 04:37:06.000 185 30777.74 81.70 43611.27 88888.00 2010-07-04 04:37:07.000 185 30777.79 81.75 43611.27 88888.00 2010-07-04 04:37:08.000 185 30777.81 81.80 43611.28 88888.00 2010-07-04 04:37:09.000 185 30777.82 81.83 43611.34 88888.00 2010-07-04 04:37:10.000 185 30777.84 81.82 43611.33 53372.08 2010-07-04 04:37:11.000 185 30777.83 81.83 43611.34 88888.00 2010-07-04 04:37:12.000 185 30777.89 81.90 43611.38 88888.00 2010-07-04 04:37:13.000 185 30777.83 81.82 43611.42 88888.00 2010-07-04 04:37:14.000 185 30777.88 81.83 43611.46 88888.00 2010-07-04 04:37:15.000 185 30777.99 81.89 43611.35 53372.18 2010-07-04 04:37:16.000 185 30777.97 81.89 43611.35 88888.00 2010-07-04 04:37:17.000 185 30778.00 81.90 43611.35 88888.00 2010-07-04 04:37:18.000 185 30778.00 81.92 43611.39 88888.00 2010-07-04 04:37:19.000 185 30778.01 81.91 43611.41 88888.00 2010-07-04 04:37:20.000 185 30778.06 81.89 43611.39 53372.22 2010-07-04 04:37:21.000 185 30778.06 81.90 43611.37 88888.00 2010-07-04 04:37:22.000 185 30778.11 81.96 43611.37 88888.00 2010-07-04 04:37:23.000 185 30778.15 81.98 43611.30 88888.00 2010-07-04 04:37:24.000 185 30778.04 81.94 43611.34 88888.00 2010-07-04 04:37:25.000 185 30778.09 81.95 43611.37 53372.30 2010-07-04 04:37:26.000 185 30778.12 81.95 43611.37 88888.00 2010-07-04 04:37:27.000 185 30778.12 81.95 43611.43 88888.00 2010-07-04 04:37:28.000 185 30778.15 81.96 43611.46 88888.00 2010-07-04 04:37:29.000 185 30778.17 81.92 43611.49 88888.00 2010-07-04 04:37:30.000 185 30778.18 81.91 43611.47 53372.38 2010-07-04 04:37:31.000 185 30778.17 81.87 43611.43 88888.00 2010-07-04 04:37:32.000 185 30778.22 81.89 43611.43 88888.00 2010-07-04 04:37:33.000 185 30778.26 81.92 43611.42 88888.00 2010-07-04 04:37:34.000 185 30778.25 81.90 43611.47 88888.00 2010-07-04 04:37:35.000 185 30778.27 81.89 43611.42 53372.39 2010-07-04 04:37:36.000 185 30778.28 81.87 43611.42 88888.00 2010-07-04 04:37:37.000 185 30778.33 81.87 43611.44 88888.00 2010-07-04 04:37:38.000 185 30778.31 81.89 43611.40 88888.00 2010-07-04 04:37:39.000 185 30778.32 81.93 43611.41 88888.00 2010-07-04 04:37:40.000 185 30778.35 81.92 43611.40 53372.43 2010-07-04 04:37:41.000 185 30778.36 81.96 43611.43 88888.00 2010-07-04 04:37:42.000 185 30778.33 81.99 43611.44 88888.00 2010-07-04 04:37:43.000 185 30778.34 82.02 43611.41 88888.00 2010-07-04 04:37:44.000 185 30778.33 82.00 43611.41 88888.00 2010-07-04 04:37:45.000 185 30778.39 82.01 43611.41 53372.50 2010-07-04 04:37:46.000 185 30778.41 82.08 43611.39 88888.00 2010-07-04 04:37:47.000 185 30778.41 82.06 43611.41 88888.00 2010-07-04 04:37:48.000 185 30778.42 82.04 43611.38 88888.00 2010-07-04 04:37:49.000 185 30778.46 82.04 43611.37 88888.00 2010-07-04 04:37:50.000 185 30778.48 82.06 43611.37 53372.56 2010-07-04 04:37:51.000 185 30778.47 82.05 43611.37 88888.00 2010-07-04 04:37:52.000 185 30778.45 82.05 43611.36 88888.00 2010-07-04 04:37:53.000 185 30778.43 82.05 43611.34 88888.00 2010-07-04 04:37:54.000 185 30778.42 82.01 43611.31 88888.00 2010-07-04 04:37:55.000 185 30778.38 82.01 43611.31 53372.49 2010-07-04 04:37:56.000 185 30778.37 81.99 43611.30 88888.00 2010-07-04 04:37:57.000 185 30778.35 82.01 43611.30 88888.00 2010-07-04 04:37:58.000 185 30778.36 82.00 43611.30 88888.00 2010-07-04 04:37:59.000 185 30778.33 81.96 43611.29 88888.00 2010-07-04 04:38:00.000 185 30778.30 81.91 43611.27 53372.44 2010-07-04 04:38:01.000 185 30778.31 81.93 43611.25 88888.00 2010-07-04 04:38:02.000 185 30778.31 81.96 43611.27 88888.00 2010-07-04 04:38:03.000 185 30778.33 81.93 43611.29 88888.00 2010-07-04 04:38:04.000 185 30778.36 81.93 43611.27 88888.00 2010-07-04 04:38:05.000 185 30778.34 81.96 43611.29 53372.39 2010-07-04 04:38:06.000 185 30778.33 81.89 43611.31 88888.00 2010-07-04 04:38:07.000 185 30778.33 81.89 43611.27 88888.00 2010-07-04 04:38:08.000 185 30778.32 81.94 43611.25 88888.00 2010-07-04 04:38:09.000 185 30778.30 81.93 43611.23 88888.00 2010-07-04 04:38:10.000 185 30778.38 81.99 43611.22 53372.39 2010-07-04 04:38:11.000 185 30778.40 82.01 43611.17 88888.00 2010-07-04 04:38:12.000 185 30778.33 81.96 43611.25 88888.00 2010-07-04 04:38:13.000 185 30778.36 81.99 43611.28 88888.00 2010-07-04 04:38:14.000 185 30778.37 81.98 43611.31 88888.00 2010-07-04 04:38:15.000 185 30778.38 81.95 43611.27 53372.40 2010-07-04 04:38:16.000 185 30778.40 81.94 43611.24 88888.00 2010-07-04 04:38:17.000 185 30778.42 81.92 43611.23 88888.00 2010-07-04 04:38:18.000 185 30778.44 81.95 43611.28 88888.00 2010-07-04 04:38:19.000 185 30778.42 81.95 43611.31 88888.00 2010-07-04 04:38:20.000 185 30778.42 81.95 43611.30 53372.45 2010-07-04 04:38:21.000 185 30778.46 81.93 43611.29 88888.00 2010-07-04 04:38:22.000 185 30778.50 81.94 43611.29 88888.00 2010-07-04 04:38:23.000 185 30778.46 81.93 43611.28 88888.00 2010-07-04 04:38:24.000 185 30778.47 81.90 43611.27 88888.00 2010-07-04 04:38:25.000 185 30778.50 81.86 43611.23 53372.47 2010-07-04 04:38:26.000 185 30778.54 81.82 43611.30 88888.00 2010-07-04 04:38:27.000 185 30778.55 81.82 43611.31 88888.00 2010-07-04 04:38:28.000 185 30778.55 81.81 43611.30 88888.00 2010-07-04 04:38:29.000 185 30778.54 81.79 43611.30 88888.00 2010-07-04 04:38:30.000 185 30778.55 81.77 43611.25 53372.48 2010-07-04 04:38:31.000 185 30778.59 81.75 43611.24 88888.00 2010-07-04 04:38:32.000 185 30778.59 81.72 43611.23 88888.00 2010-07-04 04:38:33.000 185 30778.64 81.72 43611.24 88888.00 2010-07-04 04:38:34.000 185 30778.67 81.71 43611.26 88888.00 2010-07-04 04:38:35.000 185 30778.68 81.70 43611.25 53372.58 2010-07-04 04:38:36.000 185 30778.70 81.74 43611.25 88888.00 2010-07-04 04:38:37.000 185 30778.72 81.73 43611.28 88888.00 2010-07-04 04:38:38.000 185 30778.76 81.75 43611.30 88888.00 2010-07-04 04:38:39.000 185 30778.78 81.71 43611.31 88888.00 2010-07-04 04:38:40.000 185 30778.79 81.70 43611.30 53372.67 2010-07-04 04:38:41.000 185 30778.78 81.73 43611.31 88888.00 2010-07-04 04:38:42.000 185 30778.83 81.79 43611.34 88888.00 2010-07-04 04:38:43.000 185 30778.83 81.80 43611.37 88888.00 2010-07-04 04:38:44.000 185 30778.85 81.78 43611.36 88888.00 2010-07-04 04:38:45.000 185 30778.86 81.73 43611.34 53372.75 2010-07-04 04:38:46.000 185 30778.90 81.77 43611.34 88888.00 2010-07-04 04:38:47.000 185 30778.88 81.83 43611.37 88888.00 2010-07-04 04:38:48.000 185 30778.91 81.85 43611.36 88888.00 2010-07-04 04:38:49.000 185 30778.94 81.83 43611.32 88888.00 2010-07-04 04:38:50.000 185 30778.93 81.80 43611.39 53372.79 2010-07-04 04:38:51.000 185 30778.96 81.83 43611.38 88888.00 2010-07-04 04:38:52.000 185 30778.97 81.85 43611.38 88888.00 2010-07-04 04:38:53.000 185 30778.98 81.85 43611.39 88888.00 2010-07-04 04:38:54.000 185 30778.98 81.85 43611.39 88888.00 2010-07-04 04:38:55.000 185 30778.97 81.87 43611.39 53372.81 2010-07-04 04:38:56.000 185 30778.95 81.83 43611.40 88888.00 2010-07-04 04:38:57.000 185 30778.93 81.78 43611.39 88888.00 2010-07-04 04:38:58.000 185 30778.97 81.88 43611.32 88888.00 2010-07-04 04:38:59.000 185 30778.91 81.83 43611.32 88888.00 2010-07-04 04:39:00.000 185 30778.93 81.80 43611.29 53372.84 2010-07-04 04:39:01.000 185 30778.93 81.78 43611.26 88888.00 2010-07-04 04:39:02.000 185 30778.92 81.78 43611.28 88888.00 2010-07-04 04:39:03.000 185 30778.89 81.83 43611.32 88888.00 2010-07-04 04:39:04.000 185 30778.90 81.85 43611.31 88888.00 2010-07-04 04:39:05.000 185 30778.90 81.85 43611.28 53372.73 2010-07-04 04:39:06.000 185 30778.88 81.84 43611.26 88888.00 2010-07-04 04:39:07.000 185 30778.89 81.84 43611.23 88888.00 2010-07-04 04:39:08.000 185 30778.92 81.84 43611.20 88888.00 2010-07-04 04:39:09.000 185 30778.88 81.84 43611.24 88888.00 2010-07-04 04:39:10.000 185 30778.87 81.83 43611.26 53372.74 2010-07-04 04:39:11.000 185 30778.87 81.78 43611.23 88888.00 2010-07-04 04:39:12.000 185 30778.86 81.79 43611.29 88888.00 2010-07-04 04:39:13.000 185 30778.87 81.79 43611.29 88888.00 2010-07-04 04:39:14.000 185 30778.92 81.79 43611.27 88888.00 2010-07-04 04:39:15.000 185 30778.91 81.78 43611.27 53372.72 2010-07-04 04:39:16.000 185 30778.90 81.75 43611.24 88888.00 2010-07-04 04:39:17.000 185 30778.89 81.80 43611.25 88888.00 2010-07-04 04:39:18.000 185 30778.87 81.83 43611.24 88888.00 2010-07-04 04:39:19.000 185 30778.90 81.82 43611.27 88888.00 2010-07-04 04:39:20.000 185 30778.86 81.83 43611.33 53372.70 2010-07-04 04:39:21.000 185 30778.83 81.80 43611.29 88888.00 2010-07-04 04:39:22.000 185 30778.84 81.79 43611.25 88888.00 2010-07-04 04:39:23.000 185 30778.83 81.76 43611.28 88888.00 2010-07-04 04:39:24.000 185 30778.81 81.76 43611.31 88888.00 2010-07-04 04:39:25.000 185 30778.84 81.76 43611.32 53372.67 2010-07-04 04:39:26.000 185 30778.83 81.70 43611.33 88888.00 2010-07-04 04:39:27.000 185 30778.81 81.66 43611.30 88888.00 2010-07-04 04:39:28.000 185 30778.81 81.64 43611.31 88888.00 2010-07-04 04:39:29.000 185 30778.79 81.62 43611.29 88888.00 2010-07-04 04:39:30.000 185 30778.79 81.61 43611.26 53372.65 2010-07-04 04:39:31.000 185 30778.81 81.61 43611.25 88888.00 2010-07-04 04:39:32.000 185 30778.81 81.58 43611.22 88888.00 2010-07-04 04:39:33.000 185 30778.81 81.54 43611.25 88888.00 2010-07-04 04:39:34.000 185 30778.80 81.55 43611.29 88888.00 2010-07-04 04:39:35.000 185 30778.78 81.53 43611.27 53372.59 2010-07-04 04:39:36.000 185 30778.79 81.55 43611.25 88888.00 2010-07-04 04:39:37.000 185 30778.79 81.59 43611.27 88888.00 2010-07-04 04:39:38.000 185 30778.79 81.54 43611.25 88888.00 2010-07-04 04:39:39.000 185 30778.77 81.53 43611.29 88888.00 2010-07-04 04:39:40.000 185 30778.73 81.50 43611.25 53372.56 2010-07-04 04:39:41.000 185 30778.74 81.47 43611.21 88888.00 2010-07-04 04:39:42.000 185 30778.77 81.48 43611.24 88888.00 2010-07-04 04:39:43.000 185 30778.78 81.45 43611.21 88888.00 2010-07-04 04:39:44.000 185 30778.78 81.48 43611.21 88888.00 2010-07-04 04:39:45.000 185 30778.76 81.47 43611.22 53372.53 2010-07-04 04:39:46.000 185 30778.76 81.47 43611.26 88888.00 2010-07-04 04:39:47.000 185 30778.80 81.47 43611.24 88888.00 2010-07-04 04:39:48.000 185 30778.81 81.47 43611.20 88888.00 2010-07-04 04:39:49.000 185 30778.81 81.48 43611.21 88888.00 2010-07-04 04:39:50.000 185 30778.82 81.51 43611.22 53372.59 2010-07-04 04:39:51.000 185 30778.80 81.52 43611.21 88888.00 2010-07-04 04:39:52.000 185 30778.81 81.53 43611.21 88888.00 2010-07-04 04:39:53.000 185 30778.84 81.55 43611.25 88888.00 2010-07-04 04:39:54.000 185 30778.83 81.51 43611.24 88888.00 2010-07-04 04:39:55.000 185 30778.83 81.49 43611.24 53372.56 2010-07-04 04:39:56.000 185 30778.83 81.50 43611.21 88888.00 2010-07-04 04:39:57.000 185 30778.83 81.50 43611.22 88888.00 2010-07-04 04:39:58.000 185 30778.82 81.47 43611.26 88888.00 2010-07-04 04:39:59.000 185 30778.83 81.48 43611.23 88888.00 2010-07-04 04:40:00.000 185 30778.81 81.49 43611.22 53372.60 2010-07-04 04:40:01.000 185 30778.82 81.48 43611.19 88888.00 2010-07-04 04:40:02.000 185 30778.80 81.50 43611.21 88888.00 2010-07-04 04:40:03.000 185 30778.78 81.47 43611.19 88888.00 2010-07-04 04:40:04.000 185 30778.77 81.48 43611.21 88888.00 2010-07-04 04:40:05.000 185 30778.79 81.50 43611.25 53372.57 2010-07-04 04:40:06.000 185 30778.78 81.50 43611.23 88888.00 2010-07-04 04:40:07.000 185 30778.77 81.50 43611.18 88888.00 2010-07-04 04:40:08.000 185 30778.79 81.53 43611.22 88888.00 2010-07-04 04:40:09.000 185 30778.78 81.55 43611.21 88888.00 2010-07-04 04:40:10.000 185 30778.81 81.52 43611.19 53372.53 2010-07-04 04:40:11.000 185 30778.84 81.48 43611.19 88888.00 2010-07-04 04:40:12.000 185 30778.81 81.49 43611.21 88888.00 2010-07-04 04:40:13.000 185 30778.82 81.53 43611.20 88888.00 2010-07-04 04:40:14.000 185 30778.83 81.55 43611.25 88888.00 2010-07-04 04:40:15.000 185 30778.84 81.53 43611.23 53372.54 2010-07-04 04:40:16.000 185 30778.87 81.52 43611.21 88888.00 2010-07-04 04:40:17.000 185 30778.86 81.53 43611.24 88888.00 2010-07-04 04:40:18.000 185 30778.83 81.56 43611.22 88888.00 2010-07-04 04:40:19.000 185 30778.82 81.55 43611.21 88888.00 2010-07-04 04:40:20.000 185 30778.81 81.48 43611.18 53372.55 2010-07-04 04:40:21.000 185 30778.81 81.50 43611.20 88888.00 2010-07-04 04:40:22.000 185 30778.82 81.50 43611.18 88888.00 2010-07-04 04:40:23.000 185 30778.85 81.48 43611.19 88888.00 2010-07-04 04:40:24.000 185 30778.87 81.44 43611.19 88888.00 2010-07-04 04:40:25.000 185 30778.86 81.48 43611.18 53372.57 2010-07-04 04:40:26.000 185 30778.87 81.48 43611.13 88888.00 2010-07-04 04:40:27.000 185 30778.91 81.45 43611.11 88888.00 2010-07-04 04:40:28.000 185 30778.93 81.51 43611.17 88888.00 2010-07-04 04:40:29.000 185 30778.94 81.53 43611.20 88888.00 2010-07-04 04:40:30.000 185 30778.93 81.55 43611.20 53372.62 2010-07-04 04:40:31.000 185 30778.95 81.56 43611.21 88888.00 2010-07-04 04:40:32.000 185 30778.95 81.60 43611.28 88888.00 2010-07-04 04:40:33.000 185 30778.93 81.61 43611.29 88888.00 2010-07-04 04:40:34.000 185 30778.92 81.57 43611.25 88888.00 2010-07-04 04:40:35.000 185 30778.93 81.58 43611.22 53372.64 2010-07-04 04:40:36.000 185 30778.94 81.61 43611.22 88888.00 2010-07-04 04:40:37.000 185 30778.94 81.60 43611.18 88888.00 2010-07-04 04:40:38.000 185 30778.95 81.58 43611.17 88888.00 2010-07-04 04:40:39.000 185 30778.93 81.58 43611.13 88888.00 2010-07-04 04:40:40.000 185 30778.90 81.57 43611.15 53372.63 2010-07-04 04:40:41.000 185 30778.91 81.60 43611.19 88888.00 2010-07-04 04:40:42.000 185 30778.91 81.58 43611.18 88888.00 2010-07-04 04:40:43.000 185 30778.90 81.60 43611.24 88888.00 2010-07-04 04:40:44.000 185 30778.88 81.59 43611.26 88888.00 2010-07-04 04:40:45.000 185 30778.88 81.56 43611.17 53372.56 2010-07-04 04:40:46.000 185 30778.88 81.54 43611.15 88888.00 2010-07-04 04:40:47.000 185 30778.88 81.56 43611.16 88888.00 2010-07-04 04:40:48.000 185 30778.87 81.55 43611.18 88888.00 2010-07-04 04:40:49.000 185 30778.85 81.53 43611.19 88888.00 2010-07-04 04:40:50.000 185 30778.84 81.53 43611.15 53372.52 2010-07-04 04:40:51.000 185 30778.81 81.49 43611.11 88888.00 2010-07-04 04:40:52.000 185 30778.78 81.48 43611.09 88888.00 2010-07-04 04:40:53.000 185 30778.75 81.49 43611.09 88888.00 2010-07-04 04:40:54.000 185 30778.78 81.47 43611.07 88888.00 2010-07-04 04:40:55.000 185 30778.77 81.46 43611.04 53372.44 2010-07-04 04:40:56.000 185 30778.74 81.42 43611.03 88888.00 2010-07-04 04:40:57.000 185 30778.76 81.45 43611.08 88888.00 2010-07-04 04:40:58.000 185 30778.80 81.46 43611.09 88888.00 2010-07-04 04:40:59.000 185 30778.83 81.48 43611.10 88888.00 2010-07-04 04:41:00.000 185 30778.83 81.48 43611.10 53372.45 2010-07-04 04:41:01.000 185 30778.83 81.50 43611.10 88888.00 2010-07-04 04:41:02.000 185 30778.85 81.52 43611.10 88888.00 2010-07-04 04:41:03.000 185 30778.84 81.50 43611.11 88888.00 2010-07-04 04:41:04.000 185 30778.82 81.47 43611.10 88888.00 2010-07-04 04:41:05.000 185 30778.88 81.47 43611.08 53372.50 2010-07-04 04:41:06.000 185 30778.93 81.45 43611.03 88888.00 2010-07-04 04:41:07.000 185 30778.96 81.46 43611.04 88888.00 2010-07-04 04:41:08.000 185 30779.00 81.47 43611.08 88888.00 2010-07-04 04:41:09.000 185 30779.03 81.50 43611.11 88888.00 2010-07-04 04:41:10.000 185 30779.07 81.48 43611.10 53372.58 2010-07-04 04:41:11.000 185 30779.09 81.49 43611.14 88888.00 2010-07-04 04:41:12.000 185 30779.10 81.49 43611.13 88888.00 2010-07-04 04:41:13.000 185 30779.11 81.51 43611.12 88888.00 2010-07-04 04:41:14.000 185 30779.13 81.52 43611.11 88888.00 2010-07-04 04:41:15.000 185 30779.16 81.50 43611.07 53372.66 2010-07-04 04:41:16.000 185 30779.17 81.50 43611.09 88888.00 2010-07-04 04:41:17.000 185 30779.17 81.49 43611.11 88888.00 2010-07-04 04:41:18.000 185 30779.17 81.54 43611.11 88888.00 2010-07-04 04:41:19.000 185 30779.17 81.56 43611.10 88888.00 2010-07-04 04:41:20.000 185 30779.18 81.60 43611.10 53372.70 2010-07-04 04:41:21.000 185 30779.16 81.60 43611.04 88888.00 2010-07-04 04:41:22.000 185 30779.17 81.61 43611.00 88888.00 2010-07-04 04:41:23.000 185 30779.21 81.63 43611.00 88888.00 2010-07-04 04:41:24.000 185 30779.22 81.62 43610.99 88888.00 2010-07-04 04:41:25.000 185 30779.29 81.60 43610.99 53372.70 2010-07-04 04:41:26.000 185 30779.31 81.56 43610.98 88888.00 2010-07-04 04:41:27.000 185 30779.32 81.56 43611.05 88888.00 2010-07-04 04:41:28.000 185 30779.31 81.56 43611.05 88888.00 2010-07-04 04:41:29.000 185 30779.31 81.55 43611.05 88888.00 2010-07-04 04:41:30.000 185 30779.32 81.54 43611.03 53372.72 2010-07-04 04:41:31.000 185 30779.34 81.54 43611.03 88888.00 2010-07-04 04:41:32.000 185 30779.33 81.53 43611.03 88888.00 2010-07-04 04:41:33.000 185 30779.34 81.56 43611.04 88888.00 2010-07-04 04:41:34.000 185 30779.33 81.59 43611.04 88888.00 2010-07-04 04:41:35.000 185 30779.33 81.57 43611.00 53372.69 2010-07-04 04:41:36.000 185 30779.32 81.59 43610.99 88888.00 2010-07-04 04:41:37.000 185 30779.34 81.63 43611.00 88888.00 2010-07-04 04:41:38.000 185 30779.34 81.68 43611.01 88888.00 2010-07-04 04:41:39.000 185 30779.37 81.68 43611.00 88888.00 2010-07-04 04:41:40.000 185 30779.38 81.66 43610.99 53372.67 2010-07-04 04:41:41.000 185 30779.34 81.60 43610.94 88888.00 2010-07-04 04:41:42.000 185 30779.32 81.56 43610.87 88888.00 2010-07-04 04:41:43.000 185 30779.31 81.56 43610.80 88888.00 2010-07-04 04:41:44.000 185 30779.27 81.56 43610.77 88888.00 2010-07-04 04:41:45.000 185 30779.27 81.56 43610.76 53372.57 2010-07-04 04:41:46.000 185 30779.26 81.55 43610.74 88888.00 2010-07-04 04:41:47.000 185 30779.24 81.58 43610.67 88888.00 2010-07-04 04:41:48.000 185 30779.20 81.54 43610.58 88888.00 2010-07-04 04:41:49.000 185 30779.17 81.46 43610.52 88888.00 2010-07-04 04:41:50.000 185 30779.13 81.40 43610.46 53372.28 2010-07-04 04:41:51.000 185 30779.04 81.36 43610.49 88888.00 2010-07-04 04:41:52.000 185 30778.99 81.36 43610.50 88888.00 2010-07-04 04:41:53.000 185 30778.90 81.34 43610.47 88888.00 2010-07-04 04:41:54.000 185 30778.88 81.29 43610.49 88888.00 2010-07-04 04:41:55.000 185 30778.84 81.32 43610.46 53372.03 2010-07-04 04:41:56.000 185 30778.76 81.36 43610.51 88888.00 2010-07-04 04:41:57.000 185 30778.74 81.40 43610.51 88888.00 2010-07-04 04:41:58.000 185 30778.74 81.40 43610.51 88888.00 2010-07-04 04:41:59.000 185 30778.72 81.44 43610.49 88888.00 2010-07-04 04:42:00.000 185 30778.69 81.46 43610.47 53371.90 2010-07-04 04:42:01.000 185 30778.69 81.44 43610.46 88888.00 2010-07-04 04:42:02.000 185 30778.68 81.46 43610.51 88888.00 2010-07-04 04:42:03.000 185 30778.67 81.44 43610.54 88888.00 2010-07-04 04:42:04.000 185 30778.69 81.42 43610.56 88888.00 2010-07-04 04:42:05.000 185 30778.67 81.44 43610.54 53371.95 2010-07-04 04:42:06.000 185 30778.70 81.46 43610.52 88888.00 2010-07-04 04:42:07.000 185 30778.69 81.47 43610.49 88888.00 2010-07-04 04:42:08.000 185 30778.72 81.47 43610.45 88888.00 2010-07-04 04:42:09.000 185 30778.69 81.47 43610.46 88888.00 2010-07-04 04:42:10.000 185 30778.69 81.48 43610.50 53371.93 2010-07-04 04:42:11.000 185 30778.69 81.48 43610.52 88888.00 2010-07-04 04:42:12.000 185 30778.67 81.46 43610.52 88888.00 2010-07-04 04:42:13.000 185 30778.68 81.45 43610.51 88888.00 2010-07-04 04:42:14.000 185 30778.69 81.43 43610.52 88888.00 2010-07-04 04:42:15.000 185 30778.74 81.44 43610.51 53371.97 2010-07-04 04:42:16.000 185 30778.74 81.44 43610.51 88888.00 2010-07-04 04:42:17.000 185 30778.74 81.47 43610.53 88888.00 2010-07-04 04:42:18.000 185 30778.80 81.47 43610.54 88888.00 2010-07-04 04:42:19.000 185 30778.77 81.50 43610.54 88888.00 2010-07-04 04:42:20.000 185 30778.79 81.46 43610.52 53372.00 2010-07-04 04:42:21.000 185 30778.79 81.48 43610.52 88888.00 2010-07-04 04:42:22.000 185 30778.81 81.51 43610.58 88888.00 2010-07-04 04:42:23.000 185 30778.79 81.49 43610.59 88888.00 2010-07-04 04:42:24.000 185 30778.83 81.50 43610.55 88888.00 2010-07-04 04:42:25.000 185 30778.84 81.51 43610.53 53372.04 2010-07-04 04:42:26.000 185 30778.86 81.56 43610.55 88888.00 2010-07-04 04:42:27.000 185 30778.87 81.57 43610.60 88888.00 2010-07-04 04:42:28.000 185 30778.90 81.46 43610.65 88888.00 2010-07-04 04:42:29.000 185 30778.91 81.51 43610.63 88888.00 2010-07-04 04:42:30.000 185 30778.93 81.53 43610.60 53372.11 2010-07-04 04:42:31.000 185 30778.99 81.53 43610.57 88888.00 2010-07-04 04:42:32.000 185 30778.98 81.53 43610.54 88888.00 2010-07-04 04:42:33.000 185 30779.01 81.57 43610.56 88888.00 2010-07-04 04:42:34.000 185 30779.04 81.64 43610.55 88888.00 2010-07-04 04:42:35.000 185 30779.04 81.66 43610.52 53372.16 2010-07-04 04:42:36.000 185 30779.06 81.68 43610.56 88888.00 2010-07-04 04:42:37.000 185 30779.08 81.69 43610.57 88888.00 2010-07-04 04:42:38.000 185 30779.11 81.72 43610.60 88888.00 2010-07-04 04:42:39.000 185 30779.15 81.76 43610.63 88888.00 2010-07-04 04:42:40.000 185 30779.17 81.83 43610.63 53372.26 2010-07-04 04:42:41.000 185 30779.21 81.89 43610.67 88888.00 2010-07-04 04:42:42.000 185 30779.21 81.97 43610.64 88888.00 2010-07-04 04:42:43.000 185 30779.22 82.02 43610.69 88888.00 2010-07-04 04:42:44.000 185 30779.29 82.03 43610.76 88888.00 2010-07-04 04:42:45.000 185 30779.35 82.02 43610.77 53372.46 2010-07-04 04:42:46.000 185 30779.38 82.09 43610.81 88888.00 2010-07-04 04:42:47.000 185 30779.45 82.04 43610.79 88888.00 2010-07-04 04:42:48.000 185 30779.48 82.11 43610.85 88888.00 2010-07-04 04:42:49.000 185 30779.50 82.19 43610.91 88888.00 2010-07-04 04:42:50.000 185 30779.57 82.21 43610.91 53372.67 2010-07-04 04:42:51.000 185 30779.58 82.22 43610.94 88888.00 2010-07-04 04:42:52.000 185 30779.61 82.20 43611.02 88888.00 2010-07-04 04:42:53.000 185 30779.65 82.22 43611.02 88888.00 2010-07-04 04:42:54.000 185 30779.67 82.25 43611.04 88888.00 2010-07-04 04:42:55.000 185 30779.73 82.25 43611.00 53372.93 2010-07-04 04:42:56.000 185 30779.75 82.23 43611.01 88888.00 2010-07-04 04:42:57.000 185 30779.81 82.20 43611.00 88888.00 2010-07-04 04:42:58.000 185 30779.85 82.23 43611.03 88888.00 2010-07-04 04:42:59.000 185 30779.86 82.23 43611.01 88888.00 2010-07-04 04:43:00.000 185 30779.90 82.19 43611.04 53373.03 2010-07-04 04:43:01.000 185 30779.90 82.11 43611.01 88888.00 2010-07-04 04:43:02.000 185 30779.94 82.08 43610.98 88888.00 2010-07-04 04:43:03.000 185 30779.98 82.08 43610.94 88888.00 2010-07-04 04:43:04.000 185 30779.99 82.05 43610.97 88888.00 2010-07-04 04:43:05.000 185 30780.01 82.03 43610.96 53373.12 2010-07-04 04:43:06.000 185 30780.00 82.03 43610.97 88888.00 2010-07-04 04:43:07.000 185 30780.02 82.02 43610.98 88888.00 2010-07-04 04:43:08.000 185 30780.05 82.03 43610.99 88888.00 2010-07-04 04:43:09.000 185 30780.06 82.00 43611.01 88888.00 2010-07-04 04:43:10.000 185 30780.05 81.97 43611.05 53373.16 2010-07-04 04:43:11.000 185 30780.04 81.94 43611.06 88888.00 2010-07-04 04:43:12.000 185 30780.04 81.92 43611.02 88888.00 2010-07-04 04:43:13.000 185 30780.04 81.91 43610.96 88888.00 2010-07-04 04:43:14.000 185 30780.05 81.92 43610.98 88888.00 2010-07-04 04:43:15.000 185 30780.08 81.97 43611.03 53373.16 2010-07-04 04:43:16.000 185 30780.06 81.96 43611.00 88888.00 2010-07-04 04:43:17.000 185 30780.05 81.96 43611.00 88888.00 2010-07-04 04:43:18.000 185 30780.08 81.92 43611.02 88888.00 2010-07-04 04:43:19.000 185 30780.07 81.93 43611.05 88888.00 2010-07-04 04:43:20.000 185 30780.03 81.92 43611.06 53373.21 2010-07-04 04:43:21.000 185 30780.03 81.89 43611.06 88888.00 2010-07-04 04:43:22.000 185 30780.06 81.89 43611.02 88888.00 2010-07-04 04:43:23.000 185 30780.06 81.87 43611.05 88888.00 2010-07-04 04:43:24.000 185 30779.99 81.81 43611.20 88888.00 2010-07-04 04:43:25.000 185 30780.13 81.90 43611.06 53373.23 2010-07-04 04:43:26.000 185 30780.13 81.89 43611.02 88888.00 2010-07-04 04:43:27.000 185 30780.11 81.87 43611.05 88888.00 2010-07-04 04:43:28.000 185 30780.12 81.89 43611.09 88888.00 2010-07-04 04:43:29.000 185 30780.11 81.86 43611.12 88888.00 2010-07-04 04:43:30.000 185 30780.15 81.84 43611.12 53373.26 2010-07-04 04:43:31.000 185 30780.15 81.86 43611.07 88888.00 2010-07-04 04:43:32.000 185 30780.15 81.88 43611.09 88888.00 2010-07-04 04:43:33.000 185 30780.17 81.87 43611.13 88888.00 2010-07-04 04:43:34.000 185 30780.20 81.83 43611.12 88888.00 2010-07-04 04:43:35.000 185 30780.20 81.81 43611.09 53373.25 2010-07-04 04:43:36.000 185 30780.20 81.82 43611.04 88888.00 2010-07-04 04:43:37.000 185 30780.20 81.81 43611.05 88888.00 2010-07-04 04:43:38.000 185 30780.21 81.82 43611.04 88888.00 2010-07-04 04:43:39.000 185 30780.22 81.80 43611.06 88888.00 2010-07-04 04:43:40.000 185 30780.23 81.83 43611.10 53373.25 2010-07-04 04:43:41.000 185 30780.21 81.81 43611.04 88888.00 2010-07-04 04:43:42.000 185 30780.19 81.75 43610.99 88888.00 2010-07-04 04:43:43.000 185 30780.17 81.79 43611.00 88888.00 2010-07-04 04:43:44.000 185 30780.19 81.81 43611.04 88888.00 2010-07-04 04:43:45.000 185 30780.19 81.82 43611.00 53373.27 2010-07-04 04:43:46.000 185 30780.19 81.82 43611.04 88888.00 2010-07-04 04:43:47.000 185 30780.16 81.84 43611.08 88888.00 2010-07-04 04:43:48.000 185 30780.19 81.87 43611.02 88888.00 2010-07-04 04:43:49.000 185 30780.19 81.87 43611.01 88888.00 2010-07-04 04:43:50.000 185 30780.21 81.93 43611.08 53373.28 2010-07-04 04:43:51.000 185 30780.22 81.91 43611.13 88888.00 2010-07-04 04:43:52.000 185 30780.33 81.86 43610.97 88888.00 2010-07-04 04:43:53.000 185 30780.27 81.83 43610.97 88888.00 2010-07-04 04:43:54.000 185 30780.23 81.81 43611.03 88888.00 2010-07-04 04:43:55.000 185 30780.22 81.83 43611.07 53373.20 2010-07-04 04:43:56.000 185 30780.21 81.77 43611.08 88888.00 2010-07-04 04:43:57.000 185 30780.21 81.79 43611.10 88888.00 2010-07-04 04:43:58.000 185 30780.23 81.77 43611.06 88888.00 2010-07-04 04:43:59.000 185 30780.24 81.75 43611.04 88888.00 2010-07-04 04:44:00.000 185 30780.24 81.70 43611.07 53373.30 2010-07-04 04:44:01.000 185 30780.24 81.69 43611.07 88888.00 2010-07-04 04:44:02.000 185 30780.25 81.67 43611.06 88888.00 2010-07-04 04:44:03.000 185 30780.26 81.66 43611.03 88888.00 2010-07-04 04:44:04.000 185 30780.26 81.63 43611.02 88888.00 2010-07-04 04:44:05.000 185 30780.28 81.66 43611.02 53373.26 2010-07-04 04:44:06.000 185 30780.30 81.65 43611.03 88888.00 2010-07-04 04:44:07.000 185 30780.27 81.62 43610.99 88888.00 2010-07-04 04:44:08.000 185 30780.26 81.60 43610.97 88888.00 2010-07-04 04:44:09.000 185 30780.26 81.61 43611.00 88888.00 2010-07-04 04:44:10.000 185 30780.26 81.57 43611.04 53373.22 2010-07-04 04:44:11.000 185 30780.25 81.54 43611.04 88888.00 2010-07-04 04:44:12.000 185 30780.23 81.54 43610.98 88888.00 2010-07-04 04:44:13.000 185 30780.24 81.55 43610.96 88888.00 2010-07-04 04:44:14.000 185 30780.25 81.55 43611.00 88888.00 2010-07-04 04:44:15.000 185 30780.26 81.55 43610.98 53373.24 2010-07-04 04:44:16.000 185 30780.24 81.54 43610.98 88888.00 2010-07-04 04:44:17.000 185 30780.24 81.54 43610.98 88888.00 2010-07-04 04:44:18.000 185 30780.23 81.56 43610.99 88888.00 2010-07-04 04:44:19.000 185 30780.24 81.57 43611.07 88888.00 2010-07-04 04:44:20.000 185 30780.28 81.55 43611.04 53373.27 2010-07-04 04:44:21.000 185 30780.30 81.46 43611.01 88888.00 2010-07-04 04:44:22.000 185 30780.29 81.43 43610.97 88888.00 2010-07-04 04:44:23.000 185 30780.25 81.45 43610.96 88888.00 2010-07-04 04:44:24.000 185 30780.24 81.47 43611.01 88888.00 2010-07-04 04:44:25.000 185 30780.23 81.44 43611.03 53373.22 2010-07-04 04:44:26.000 185 30780.23 81.40 43610.97 88888.00 2010-07-04 04:44:27.000 185 30780.20 81.41 43610.95 88888.00 2010-07-04 04:44:28.000 185 30780.22 81.41 43610.99 88888.00 2010-07-04 04:44:29.000 185 30780.19 81.37 43610.95 88888.00 2010-07-04 04:44:30.000 185 30780.19 81.39 43610.97 53373.19 2010-07-04 04:44:31.000 185 30780.19 81.36 43610.97 88888.00 2010-07-04 04:44:32.000 185 30780.19 81.36 43610.98 88888.00 2010-07-04 04:44:33.000 185 30780.14 81.36 43610.96 88888.00 2010-07-04 04:44:34.000 185 30780.13 81.34 43610.97 88888.00 2010-07-04 04:44:35.000 185 30780.11 81.28 43610.95 53373.11 2010-07-04 04:44:36.000 185 30780.11 81.22 43610.89 88888.00 2010-07-04 04:44:37.000 185 30780.09 81.24 43610.88 88888.00 2010-07-04 04:44:38.000 185 30780.10 81.25 43610.87 88888.00 2010-07-04 04:44:39.000 185 30780.08 81.24 43610.89 88888.00 2010-07-04 04:44:40.000 185 30780.04 81.19 43610.87 53373.03 2010-07-04 04:44:41.000 185 30780.04 81.20 43610.89 88888.00 2010-07-04 04:44:42.000 185 30780.03 81.21 43610.88 88888.00 2010-07-04 04:44:43.000 185 30780.00 81.20 43610.87 88888.00 2010-07-04 04:44:44.000 185 30779.97 81.16 43610.87 88888.00 2010-07-04 04:44:45.000 185 30779.98 81.15 43610.90 53373.01 2010-07-04 04:44:46.000 185 30779.98 81.15 43610.91 88888.00 2010-07-04 04:44:47.000 185 30779.96 81.14 43610.90 88888.00 2010-07-04 04:44:48.000 185 30779.95 81.17 43610.89 88888.00 2010-07-04 04:44:49.000 185 30779.91 81.12 43610.87 88888.00 2010-07-04 04:44:50.000 185 30779.90 81.08 43610.88 53372.90 2010-07-04 04:44:51.000 185 30779.89 81.09 43610.90 88888.00 2010-07-04 04:44:52.000 185 30779.88 81.05 43610.86 88888.00 2010-07-04 04:44:53.000 185 30779.89 81.05 43610.79 88888.00 2010-07-04 04:44:54.000 185 30779.86 81.02 43610.74 88888.00 2010-07-04 04:44:55.000 185 30779.84 81.02 43610.77 53372.86 2010-07-04 04:44:56.000 185 30779.84 81.05 43610.78 88888.00 2010-07-04 04:44:57.000 185 30779.82 81.03 43610.77 88888.00 2010-07-04 04:44:58.000 185 30779.82 80.97 43610.75 88888.00 2010-07-04 04:44:59.000 185 30779.82 80.94 43610.75 88888.00 2010-07-04 04:45:00.000 185 30779.82 81.00 43610.75 53372.81 2010-07-04 04:45:01.000 185 30779.78 81.00 43610.75 88888.00 2010-07-04 04:45:02.000 185 30779.76 80.95 43610.75 88888.00 2010-07-04 04:45:03.000 185 30779.74 80.98 43610.80 88888.00 2010-07-04 04:45:04.000 185 30779.72 80.98 43610.82 88888.00 2010-07-04 04:45:05.000 185 30779.70 81.00 43610.79 53372.76 2010-07-04 04:45:06.000 185 30779.70 81.01 43610.78 88888.00 2010-07-04 04:45:07.000 185 30779.67 80.98 43610.76 88888.00 2010-07-04 04:45:08.000 185 30779.65 80.95 43610.76 88888.00 2010-07-04 04:45:09.000 185 30779.67 80.95 43610.77 88888.00 2010-07-04 04:45:10.000 185 30779.67 80.94 43610.76 53372.68 2010-07-04 04:45:11.000 185 30779.64 80.95 43610.70 88888.00 2010-07-04 04:45:12.000 185 30779.59 80.95 43610.65 88888.00 2010-07-04 04:45:13.000 185 30779.57 80.96 43610.69 88888.00 2010-07-04 04:45:14.000 185 30779.56 80.91 43610.70 88888.00 2010-07-04 04:45:15.000 185 30779.59 80.89 43610.70 53372.57 2010-07-04 04:45:16.000 185 30779.56 80.90 43610.70 88888.00 2010-07-04 04:45:17.000 185 30779.52 80.90 43610.67 88888.00 2010-07-04 04:45:18.000 185 30779.52 80.89 43610.68 88888.00 2010-07-04 04:45:19.000 185 30779.49 80.87 43610.64 88888.00 2010-07-04 04:45:20.000 185 30779.43 80.83 43610.58 53372.54 2010-07-04 04:45:21.000 185 30779.40 80.84 43610.62 88888.00 2010-07-04 04:45:22.000 185 30779.42 80.84 43610.63 88888.00 2010-07-04 04:45:23.000 185 30779.42 80.84 43610.64 88888.00 2010-07-04 04:45:24.000 185 30779.39 80.81 43610.67 88888.00 2010-07-04 04:45:25.000 185 30779.39 80.81 43610.65 53372.46 2010-07-04 04:45:26.000 185 30779.38 80.82 43610.67 88888.00 2010-07-04 04:45:27.000 185 30779.37 80.75 43610.68 88888.00 2010-07-04 04:45:28.000 185 30779.34 80.73 43610.68 88888.00 2010-07-04 04:45:29.000 185 30779.36 80.74 43610.71 88888.00 2010-07-04 04:45:30.000 185 30779.40 80.75 43610.67 53372.38 2010-07-04 04:45:31.000 185 30779.37 80.69 43610.60 88888.00 2010-07-04 04:45:32.000 185 30779.33 80.67 43610.61 88888.00 2010-07-04 04:45:33.000 185 30779.33 80.67 43610.64 88888.00 2010-07-04 04:45:34.000 185 30779.29 80.69 43610.61 88888.00 2010-07-04 04:45:35.000 185 30779.31 80.69 43610.56 53372.35 2010-07-04 04:45:36.000 185 30779.29 80.66 43610.56 88888.00 2010-07-04 04:45:37.000 185 30779.26 80.67 43610.58 88888.00 2010-07-04 04:45:38.000 185 30779.27 80.63 43610.51 88888.00 2010-07-04 04:45:39.000 185 30779.23 80.65 43610.55 88888.00 2010-07-04 04:45:40.000 185 30779.24 80.63 43610.57 53372.35 2010-07-04 04:45:41.000 185 30779.26 80.63 43610.59 88888.00 2010-07-04 04:45:42.000 185 30779.26 80.63 43610.57 88888.00 2010-07-04 04:45:43.000 185 30779.24 80.61 43610.54 88888.00 2010-07-04 04:45:44.000 185 30779.21 80.62 43610.55 88888.00 2010-07-04 04:45:45.000 185 30779.20 80.59 43610.54 53372.29 2010-07-04 04:45:46.000 185 30779.22 80.56 43610.53 88888.00 2010-07-04 04:45:47.000 185 30779.23 80.61 43610.54 88888.00 2010-07-04 04:45:48.000 185 30779.21 80.63 43610.56 88888.00 2010-07-04 04:45:49.000 185 30779.23 80.64 43610.57 88888.00 2010-07-04 04:45:50.000 185 30779.28 80.61 43610.52 53372.32 2010-07-04 04:45:51.000 185 30779.28 80.61 43610.48 88888.00 2010-07-04 04:45:52.000 185 30779.25 80.58 43610.52 88888.00 2010-07-04 04:45:53.000 185 30779.25 80.56 43610.50 88888.00 2010-07-04 04:45:54.000 185 30779.26 80.57 43610.50 88888.00 2010-07-04 04:45:55.000 185 30779.27 80.58 43610.50 53372.31 2010-07-04 04:45:56.000 185 30779.30 80.55 43610.50 88888.00 2010-07-04 04:45:57.000 185 30779.31 80.52 43610.47 88888.00 2010-07-04 04:45:58.000 185 30779.33 80.55 43610.51 88888.00 2010-07-04 04:45:59.000 185 30779.34 80.53 43610.48 88888.00 2010-07-04 04:46:00.000 185 30779.33 80.53 43610.46 53372.36 2010-07-04 04:46:01.000 185 30779.31 80.47 43610.47 88888.00 2010-07-04 04:46:02.000 185 30779.31 80.44 43610.44 88888.00 2010-07-04 04:46:03.000 185 30779.32 80.45 43610.49 88888.00 2010-07-04 04:46:04.000 185 30779.34 80.46 43610.48 88888.00 2010-07-04 04:46:05.000 185 30779.34 80.44 43610.47 53372.31 2010-07-04 04:46:06.000 185 30779.35 80.43 43610.50 88888.00 2010-07-04 04:46:07.000 185 30779.35 80.41 43610.45 88888.00 2010-07-04 04:46:08.000 185 30779.35 80.42 43610.42 88888.00 2010-07-04 04:46:09.000 185 30779.32 80.42 43610.44 88888.00 2010-07-04 04:46:10.000 185 30779.30 80.44 43610.47 53372.32 2010-07-04 04:46:11.000 185 30779.29 80.45 43610.46 88888.00 2010-07-04 04:46:12.000 185 30779.35 80.45 43610.46 88888.00 2010-07-04 04:46:13.000 185 30779.37 80.45 43610.47 88888.00 2010-07-04 04:46:14.000 185 30779.35 80.45 43610.49 88888.00 2010-07-04 04:46:15.000 185 30779.34 80.43 43610.52 53372.33 2010-07-04 04:46:16.000 185 30779.35 80.43 43610.49 88888.00 2010-07-04 04:46:17.000 185 30779.36 80.43 43610.46 88888.00 2010-07-04 04:46:18.000 185 30779.31 80.45 43610.50 88888.00 2010-07-04 04:46:19.000 185 30779.28 80.48 43610.55 88888.00 2010-07-04 04:46:20.000 185 30779.28 80.47 43610.52 53372.29 2010-07-04 04:46:21.000 185 30779.28 80.44 43610.54 88888.00 2010-07-04 04:46:22.000 185 30779.29 80.46 43610.52 88888.00 2010-07-04 04:46:23.000 185 30779.35 80.51 43610.53 88888.00 2010-07-04 04:46:24.000 185 30779.35 80.50 43610.58 88888.00 2010-07-04 04:46:25.000 185 30779.32 80.55 43610.57 53372.30 2010-07-04 04:46:26.000 185 30779.33 80.55 43610.53 88888.00 2010-07-04 04:46:27.000 185 30779.33 80.50 43610.49 88888.00 2010-07-04 04:46:28.000 185 30779.35 80.47 43610.48 88888.00 2010-07-04 04:46:29.000 185 30779.35 80.47 43610.50 88888.00 2010-07-04 04:46:30.000 185 30779.32 80.52 43610.56 53372.34 2010-07-04 04:46:31.000 185 30779.31 80.54 43610.53 88888.00 2010-07-04 04:46:32.000 185 30779.31 80.53 43610.51 88888.00 2010-07-04 04:46:33.000 185 30779.32 80.49 43610.47 88888.00 2010-07-04 04:46:34.000 185 30779.33 80.47 43610.51 88888.00 2010-07-04 04:46:35.000 185 30779.31 80.49 43610.51 53372.30 2010-07-04 04:46:36.000 185 30779.30 80.50 43610.52 88888.00 2010-07-04 04:46:37.000 185 30779.29 80.54 43610.59 88888.00 2010-07-04 04:46:38.000 185 30779.27 80.52 43610.58 88888.00 2010-07-04 04:46:39.000 185 30779.27 80.51 43610.51 88888.00 2010-07-04 04:46:40.000 185 30779.26 80.52 43610.46 53372.29 2010-07-04 04:46:41.000 185 30779.28 80.50 43610.47 88888.00 2010-07-04 04:46:42.000 185 30779.26 80.48 43610.48 88888.00 2010-07-04 04:46:43.000 185 30779.29 80.50 43610.47 88888.00 2010-07-04 04:46:44.000 185 30779.25 80.48 43610.45 88888.00 2010-07-04 04:46:45.000 185 30779.25 80.50 43610.43 53372.26 2010-07-04 04:46:46.000 185 30779.26 80.52 43610.51 88888.00 2010-07-04 04:46:47.000 185 30779.30 80.49 43610.49 88888.00 2010-07-04 04:46:48.000 185 30779.27 80.50 43610.43 88888.00 2010-07-04 04:46:49.000 185 30779.27 80.51 43610.46 88888.00 2010-07-04 04:46:50.000 185 30779.27 80.53 43610.52 53372.20 2010-07-04 04:46:51.000 185 30779.28 80.47 43610.47 88888.00 2010-07-04 04:46:52.000 185 30779.28 80.48 43610.49 88888.00 2010-07-04 04:46:53.000 185 30779.25 80.47 43610.51 88888.00 2010-07-04 04:46:54.000 185 30779.25 80.49 43610.50 88888.00 2010-07-04 04:46:55.000 185 30779.25 80.49 43610.50 53372.20 2010-07-04 04:46:56.000 185 30779.24 80.48 43610.53 88888.00 2010-07-04 04:46:57.000 185 30779.23 80.45 43610.47 88888.00 2010-07-04 04:46:58.000 185 30779.23 80.44 43610.44 88888.00 2010-07-04 04:46:59.000 185 30779.23 80.45 43610.47 88888.00 2010-07-04 04:47:00.000 185 30779.24 80.46 43610.49 53372.21 2010-07-04 04:47:01.000 185 30779.23 80.45 43610.49 88888.00 2010-07-04 04:47:02.000 185 30779.22 80.41 43610.47 88888.00 2010-07-04 04:47:03.000 185 30779.22 80.42 43610.50 88888.00 2010-07-04 04:47:04.000 185 30779.23 80.40 43610.50 88888.00 2010-07-04 04:47:05.000 185 30779.25 80.42 43610.48 53372.23 2010-07-04 04:47:06.000 185 30779.27 80.43 43610.45 88888.00 2010-07-04 04:47:07.000 185 30779.30 80.46 43610.48 88888.00 2010-07-04 04:47:08.000 185 30779.29 80.44 43610.51 88888.00 2010-07-04 04:47:09.000 185 30779.33 80.44 43610.53 88888.00 2010-07-04 04:47:10.000 185 30779.34 80.48 43610.54 53372.25 2010-07-04 04:47:11.000 185 30779.39 80.51 43610.55 88888.00 2010-07-04 04:47:12.000 185 30779.39 80.50 43610.54 88888.00 2010-07-04 04:47:13.000 185 30779.41 80.50 43610.56 88888.00 2010-07-04 04:47:14.000 185 30779.40 80.53 43610.58 88888.00 2010-07-04 04:47:15.000 185 30779.44 80.55 43610.60 53372.32 2010-07-04 04:47:16.000 185 30779.43 80.55 43610.61 88888.00 2010-07-04 04:47:17.000 185 30779.43 80.58 43610.65 88888.00 2010-07-04 04:47:18.000 185 30779.45 80.59 43610.62 88888.00 2010-07-04 04:47:19.000 185 30779.47 80.59 43610.64 88888.00 2010-07-04 04:47:20.000 185 30779.47 80.58 43610.66 53372.39 2010-07-04 04:47:21.000 185 30779.47 80.56 43610.63 88888.00 2010-07-04 04:47:22.000 185 30779.47 80.54 43610.61 88888.00 2010-07-04 04:47:23.000 185 30779.46 80.53 43610.53 88888.00 2010-07-04 04:47:24.000 185 30779.47 80.58 43610.53 88888.00 2010-07-04 04:47:25.000 185 30779.50 80.65 43610.54 53372.41 2010-07-04 04:47:26.000 185 30779.49 80.61 43610.54 88888.00 2010-07-04 04:47:27.000 185 30779.53 80.58 43610.55 88888.00 2010-07-04 04:47:28.000 185 30779.54 80.55 43610.56 88888.00 2010-07-04 04:47:29.000 185 30779.53 80.55 43610.54 88888.00 2010-07-04 04:47:30.000 185 30779.52 80.54 43610.53 53372.42 2010-07-04 04:47:31.000 185 30779.54 80.52 43610.54 88888.00 2010-07-04 04:47:32.000 185 30779.57 80.53 43610.55 88888.00 2010-07-04 04:47:33.000 185 30779.56 80.56 43610.55 88888.00 2010-07-04 04:47:34.000 185 30779.55 80.52 43610.53 88888.00 2010-07-04 04:47:35.000 185 30779.57 80.51 43610.50 53372.45 2010-07-04 04:47:36.000 185 30779.61 80.41 43610.34 88888.00 2010-07-04 04:47:37.000 185 30779.63 80.54 43610.45 88888.00 2010-07-04 04:47:38.000 185 30779.61 80.58 43610.57 88888.00 2010-07-04 04:47:39.000 185 30779.60 80.55 43610.61 88888.00 2010-07-04 04:47:40.000 185 30779.59 80.54 43610.53 53372.42 2010-07-04 04:47:41.000 185 30779.58 80.52 43610.50 88888.00 2010-07-04 04:47:42.000 185 30779.60 80.56 43610.56 88888.00 2010-07-04 04:47:43.000 185 30779.62 80.59 43610.54 88888.00 2010-07-04 04:47:44.000 185 30779.61 80.57 43610.49 88888.00 2010-07-04 04:47:45.000 185 30779.59 80.51 43610.50 53372.48 2010-07-04 04:47:46.000 185 30779.63 80.56 43610.48 88888.00 2010-07-04 04:47:47.000 185 30779.62 80.60 43610.48 88888.00 2010-07-04 04:47:48.000 185 30779.65 80.59 43610.52 88888.00 2010-07-04 04:47:49.000 185 30779.64 80.57 43610.53 88888.00 2010-07-04 04:47:50.000 185 30779.62 80.56 43610.51 53372.46 2010-07-04 04:47:51.000 185 30779.62 80.55 43610.56 88888.00 2010-07-04 04:47:52.000 185 30779.61 80.58 43610.55 88888.00 2010-07-04 04:47:53.000 185 30779.64 80.59 43610.52 88888.00 2010-07-04 04:47:54.000 185 30779.68 80.60 43610.52 88888.00 2010-07-04 04:47:55.000 185 30779.66 80.59 43610.56 53372.50 2010-07-04 04:47:56.000 185 30779.65 80.57 43610.63 88888.00 2010-07-04 04:47:57.000 185 30779.69 80.54 43610.58 88888.00 2010-07-04 04:47:58.000 185 30779.69 80.52 43610.59 88888.00 2010-07-04 04:47:59.000 185 30779.70 80.54 43610.57 88888.00 2010-07-04 04:48:00.000 185 30779.69 80.51 43610.60 53372.50 2010-07-04 04:48:01.000 185 30779.68 80.52 43610.52 88888.00 2010-07-04 04:48:02.000 185 30779.67 80.53 43610.54 88888.00 2010-07-04 04:48:03.000 185 30779.68 80.51 43610.51 88888.00 2010-07-04 04:48:04.000 185 30779.70 80.54 43610.48 88888.00 2010-07-04 04:48:05.000 185 30779.72 80.54 43610.52 53372.46 2010-07-04 04:48:06.000 185 30779.71 80.52 43610.56 88888.00 2010-07-04 04:48:07.000 185 30779.72 80.56 43610.57 88888.00 2010-07-04 04:48:08.000 185 30779.72 80.57 43610.56 88888.00 2010-07-04 04:48:09.000 185 30779.70 80.54 43610.54 88888.00 2010-07-04 04:48:10.000 185 30779.71 80.54 43610.58 53372.51 2010-07-04 04:48:11.000 185 30779.75 80.55 43610.56 88888.00 2010-07-04 04:48:12.000 185 30779.76 80.58 43610.59 88888.00 2010-07-04 04:48:13.000 185 30779.73 80.55 43610.58 88888.00 2010-07-04 04:48:14.000 185 30779.78 80.54 43610.57 88888.00 2010-07-04 04:48:15.000 185 30779.80 80.58 43610.56 53372.51 2010-07-04 04:48:16.000 185 30779.78 80.57 43610.50 88888.00 2010-07-04 04:48:17.000 185 30779.77 80.55 43610.48 88888.00 2010-07-04 04:48:18.000 185 30779.78 80.52 43610.50 88888.00 2010-07-04 04:48:19.000 185 30779.81 80.56 43610.48 88888.00 2010-07-04 04:48:20.000 185 30779.81 80.55 43610.50 53372.56 2010-07-04 04:48:21.000 185 30779.82 80.55 43610.53 88888.00 2010-07-04 04:48:22.000 185 30779.85 80.53 43610.52 88888.00 2010-07-04 04:48:23.000 185 30779.85 80.54 43610.53 88888.00 2010-07-04 04:48:24.000 185 30779.82 80.56 43610.54 88888.00 2010-07-04 04:48:25.000 185 30779.83 80.59 43610.56 53372.55 2010-07-04 04:48:26.000 185 30779.82 80.56 43610.58 88888.00 2010-07-04 04:48:27.000 185 30779.83 80.55 43610.59 88888.00 2010-07-04 04:48:28.000 185 30779.84 80.51 43610.61 88888.00 2010-07-04 04:48:29.000 185 30779.82 80.53 43610.57 88888.00 2010-07-04 04:48:30.000 185 30779.83 80.52 43610.56 53372.61 2010-07-04 04:48:31.000 185 30779.85 80.54 43610.58 88888.00 2010-07-04 04:48:32.000 185 30779.85 80.55 43610.61 88888.00 2010-07-04 04:48:33.000 185 30779.86 80.56 43610.63 88888.00 2010-07-04 04:48:34.000 185 30779.86 80.56 43610.64 88888.00 2010-07-04 04:48:35.000 185 30779.84 80.56 43610.66 53372.60 2010-07-04 04:48:36.000 185 30779.87 80.56 43610.63 88888.00 2010-07-04 04:48:37.000 185 30779.87 80.56 43610.64 88888.00 2010-07-04 04:48:38.000 185 30779.92 80.60 43610.64 88888.00 2010-07-04 04:48:39.000 185 30779.90 80.61 43610.68 88888.00 2010-07-04 04:48:40.000 185 30779.90 80.60 43610.64 53372.63 2010-07-04 04:48:41.000 185 30779.90 80.60 43610.63 88888.00 2010-07-04 04:48:42.000 185 30779.90 80.60 43610.61 88888.00 2010-07-04 04:48:43.000 185 30779.90 80.67 43610.60 88888.00 2010-07-04 04:48:44.000 185 30779.90 80.70 43610.64 88888.00 2010-07-04 04:48:45.000 185 30779.89 80.63 43610.65 53372.64 2010-07-04 04:48:46.000 185 30779.88 80.65 43610.63 88888.00 2010-07-04 04:48:47.000 185 30779.91 80.64 43610.63 88888.00 2010-07-04 04:48:48.000 185 30779.91 80.62 43610.69 88888.00 2010-07-04 04:48:49.000 185 30779.94 80.63 43610.68 88888.00 2010-07-04 04:48:50.000 185 30779.97 80.66 43610.68 53372.64 2010-07-04 04:48:51.000 185 30779.97 80.67 43610.65 88888.00 2010-07-04 04:48:52.000 185 30779.96 80.61 43610.57 88888.00 2010-07-04 04:48:53.000 185 30780.00 80.58 43610.59 88888.00 2010-07-04 04:48:54.000 185 30780.01 80.61 43610.58 88888.00 2010-07-04 04:48:55.000 185 30780.01 80.68 43610.63 53372.72 2010-07-04 04:48:56.000 185 30780.05 80.67 43610.61 88888.00 2010-07-04 04:48:57.000 185 30780.07 80.62 43610.62 88888.00 2010-07-04 04:48:58.000 185 30780.12 80.58 43610.62 88888.00 2010-07-04 04:48:59.000 185 30780.14 80.58 43610.64 88888.00 2010-07-04 04:49:00.000 185 30780.15 80.57 43610.60 53372.79 2010-07-04 04:49:01.000 185 30780.17 80.56 43610.64 88888.00 2010-07-04 04:49:02.000 185 30780.19 80.60 43610.66 88888.00 2010-07-04 04:49:03.000 185 30780.32 80.72 43610.53 88888.00 2010-07-04 04:49:04.000 185 30780.33 80.71 43610.45 88888.00 2010-07-04 04:49:05.000 185 30780.24 80.61 43610.55 53372.87 2010-07-04 04:49:06.000 185 30780.23 80.58 43610.64 88888.00 2010-07-04 04:49:07.000 185 30780.25 80.59 43610.63 88888.00 2010-07-04 04:49:08.000 185 30780.25 80.56 43610.59 88888.00 2010-07-04 04:49:09.000 185 30780.22 80.56 43610.60 88888.00 2010-07-04 04:49:10.000 185 30780.23 80.57 43610.64 53372.89 2010-07-04 04:49:11.000 185 30780.24 80.55 43610.59 88888.00 2010-07-04 04:49:12.000 185 30780.25 80.54 43610.58 88888.00 2010-07-04 04:49:13.000 185 30780.26 80.54 43610.66 88888.00 2010-07-04 04:49:14.000 185 30780.25 80.56 43610.65 88888.00 2010-07-04 04:49:15.000 185 30780.24 80.53 43610.58 53372.88 2010-07-04 04:49:16.000 185 30780.23 80.50 43610.56 88888.00 2010-07-04 04:49:17.000 185 30780.21 80.49 43610.58 88888.00 2010-07-04 04:49:18.000 185 30780.23 80.48 43610.54 88888.00 2010-07-04 04:49:19.000 185 30780.22 80.46 43610.57 88888.00 2010-07-04 04:49:20.000 185 30780.23 80.47 43610.58 53372.86 2010-07-04 04:49:21.000 185 30780.22 80.45 43610.52 88888.00 2010-07-04 04:49:22.000 185 30780.20 80.41 43610.50 88888.00 2010-07-04 04:49:23.000 185 30780.20 80.42 43610.50 88888.00 2010-07-04 04:49:24.000 185 30780.17 80.42 43610.51 88888.00 2010-07-04 04:49:25.000 185 30780.16 80.42 43610.51 53372.82 2010-07-04 04:49:26.000 185 30780.18 80.38 43610.53 88888.00 2010-07-04 04:49:27.000 185 30780.22 80.37 43610.58 88888.00 2010-07-04 04:49:28.000 185 30780.24 80.39 43610.56 88888.00 2010-07-04 04:49:29.000 185 30780.20 80.36 43610.52 88888.00 2010-07-04 04:49:30.000 185 30780.19 80.39 43610.53 53372.78 2010-07-04 04:49:31.000 185 30780.19 80.40 43610.49 88888.00 2010-07-04 04:49:32.000 185 30780.18 80.42 43610.48 88888.00 2010-07-04 04:49:33.000 185 30780.16 80.42 43610.47 88888.00 2010-07-04 04:49:34.000 185 30780.15 80.41 43610.47 88888.00 2010-07-04 04:49:35.000 185 30780.17 80.38 43610.48 53372.77 2010-07-04 04:49:36.000 185 30780.17 80.40 43610.53 88888.00 2010-07-04 04:49:37.000 185 30780.15 80.36 43610.56 88888.00 2010-07-04 04:49:38.000 185 30780.17 80.32 43610.57 88888.00 2010-07-04 04:49:39.000 185 30780.17 80.32 43610.55 88888.00 2010-07-04 04:49:40.000 185 30780.19 80.35 43610.57 53372.73 2010-07-04 04:49:41.000 185 30780.17 80.38 43610.59 88888.00 2010-07-04 04:49:42.000 185 30780.17 80.34 43610.57 88888.00 2010-07-04 04:49:43.000 185 30780.18 80.31 43610.61 88888.00 2010-07-04 04:49:44.000 185 30780.19 80.32 43610.56 88888.00 2010-07-04 04:49:45.000 185 30780.15 80.35 43610.52 53372.75 2010-07-04 04:49:46.000 185 30780.17 80.35 43610.53 88888.00 2010-07-04 04:49:47.000 185 30780.14 80.33 43610.52 88888.00 2010-07-04 04:49:48.000 185 30780.14 80.33 43610.48 88888.00 2010-07-04 04:49:49.000 185 30780.16 80.32 43610.54 88888.00 2010-07-04 04:49:50.000 185 30780.17 80.36 43610.56 53372.73 2010-07-04 04:49:51.000 185 30780.17 80.35 43610.55 88888.00 2010-07-04 04:49:52.000 185 30780.17 80.34 43610.56 88888.00 2010-07-04 04:49:53.000 185 30780.17 80.35 43610.60 88888.00 2010-07-04 04:49:54.000 185 30780.16 80.33 43610.54 88888.00 2010-07-04 04:49:55.000 185 30780.16 80.32 43610.57 53372.78 2010-07-04 04:49:56.000 185 30780.19 80.30 43610.57 88888.00 2010-07-04 04:49:57.000 185 30780.23 80.31 43610.57 88888.00 2010-07-04 04:49:58.000 185 30780.17 80.30 43610.54 88888.00 2010-07-04 04:49:59.000 185 30780.14 80.28 43610.51 88888.00 2010-07-04 04:50:00.000 185 30780.17 80.24 43610.52 53372.75 2010-07-04 04:50:01.000 185 30780.15 80.19 43610.51 88888.00 2010-07-04 04:50:02.000 185 30780.13 80.24 43610.52 88888.00 2010-07-04 04:50:03.000 185 30780.14 80.25 43610.50 88888.00 2010-07-04 04:50:04.000 185 30780.08 80.20 43610.50 88888.00 2010-07-04 04:50:05.000 185 30780.06 80.16 43610.58 53372.76 2010-07-04 04:50:06.000 185 30780.17 80.23 43610.50 88888.00 2010-07-04 04:50:07.000 185 30780.14 80.24 43610.47 88888.00 2010-07-04 04:50:08.000 185 30780.15 80.25 43610.48 88888.00 2010-07-04 04:50:09.000 185 30780.14 80.23 43610.47 88888.00 2010-07-04 04:50:10.000 185 30780.11 80.22 43610.47 53372.67 2010-07-04 04:50:11.000 185 30780.08 80.18 43610.49 88888.00 2010-07-04 04:50:12.000 185 30780.07 80.19 43610.55 88888.00 2010-07-04 04:50:13.000 185 30780.03 80.16 43610.51 88888.00 2010-07-04 04:50:14.000 185 30780.02 80.17 43610.49 88888.00 2010-07-04 04:50:15.000 185 30780.04 80.19 43610.50 53372.65 2010-07-04 04:50:16.000 185 30780.02 80.19 43610.47 88888.00 2010-07-04 04:50:17.000 185 30780.00 80.18 43610.43 88888.00 2010-07-04 04:50:18.000 185 30780.02 80.16 43610.51 88888.00 2010-07-04 04:50:19.000 185 30780.02 80.15 43610.56 88888.00 2010-07-04 04:50:20.000 185 30779.99 80.16 43610.57 53372.61 2010-07-04 04:50:21.000 185 30779.98 80.15 43610.51 88888.00 2010-07-04 04:50:22.000 185 30779.99 80.13 43610.51 88888.00 2010-07-04 04:50:23.000 185 30779.98 80.10 43610.51 88888.00 2010-07-04 04:50:24.000 185 30779.95 80.07 43610.51 88888.00 2010-07-04 04:50:25.000 185 30779.93 80.10 43610.50 53372.59 2010-07-04 04:50:26.000 185 30779.94 80.11 43610.43 88888.00 2010-07-04 04:50:27.000 185 30779.95 80.14 43610.41 88888.00 2010-07-04 04:50:28.000 185 30779.97 80.16 43610.44 88888.00 2010-07-04 04:50:29.000 185 30779.98 80.12 43610.42 88888.00 2010-07-04 04:50:30.000 185 30779.97 80.13 43610.42 53372.53 2010-07-04 04:50:31.000 185 30779.95 80.10 43610.40 88888.00 2010-07-04 04:50:32.000 185 30779.94 80.09 43610.42 88888.00 2010-07-04 04:50:33.000 185 30779.92 80.07 43610.42 88888.00 2010-07-04 04:50:34.000 185 30779.92 80.07 43610.42 88888.00 2010-07-04 04:50:35.000 185 30779.90 80.06 43610.42 53372.56 2010-07-04 04:50:36.000 185 30779.94 80.03 43610.44 88888.00 2010-07-04 04:50:37.000 185 30779.96 80.03 43610.43 88888.00 2010-07-04 04:50:38.000 185 30779.99 80.00 43610.40 88888.00 2010-07-04 04:50:39.000 185 30779.98 79.99 43610.38 88888.00 2010-07-04 04:50:40.000 185 30779.95 79.99 43610.38 53372.53 2010-07-04 04:50:41.000 185 30779.98 80.00 43610.37 88888.00 2010-07-04 04:50:42.000 185 30779.98 79.98 43610.39 88888.00 2010-07-04 04:50:43.000 185 30780.00 79.96 43610.38 88888.00 2010-07-04 04:50:44.000 185 30779.99 79.93 43610.39 88888.00 2010-07-04 04:50:45.000 185 30779.98 79.92 43610.42 53372.51 2010-07-04 04:50:46.000 185 30780.00 79.94 43610.38 88888.00 2010-07-04 04:50:47.000 185 30780.01 79.95 43610.34 88888.00 2010-07-04 04:50:48.000 185 30780.02 79.92 43610.36 88888.00 2010-07-04 04:50:49.000 185 30780.04 79.90 43610.39 88888.00 2010-07-04 04:50:50.000 185 30780.02 79.90 43610.40 53372.53 2010-07-04 04:50:51.000 185 30780.03 79.89 43610.35 88888.00 2010-07-04 04:50:52.000 185 30780.01 79.89 43610.38 88888.00 2010-07-04 04:50:53.000 185 30779.98 79.86 43610.38 88888.00 2010-07-04 04:50:54.000 185 30780.00 79.88 43610.37 88888.00 2010-07-04 04:50:55.000 185 30780.01 79.89 43610.37 53372.52 2010-07-04 04:50:56.000 185 30779.98 79.85 43610.36 88888.00 2010-07-04 04:50:57.000 185 30779.94 79.85 43610.38 88888.00 2010-07-04 04:50:58.000 185 30779.90 79.90 43610.36 88888.00 2010-07-04 04:50:59.000 185 30779.91 79.91 43610.37 88888.00 2010-07-04 04:51:00.000 185 30779.91 79.89 43610.41 53372.50 2010-07-04 04:51:01.000 185 30779.89 79.85 43610.36 88888.00 2010-07-04 04:51:02.000 185 30779.91 79.87 43610.34 88888.00 2010-07-04 04:51:03.000 185 30779.90 79.81 43610.34 88888.00 2010-07-04 04:51:04.000 185 30779.90 79.84 43610.28 88888.00 2010-07-04 04:51:05.000 185 30779.90 79.83 43610.30 53372.49 2010-07-04 04:51:06.000 185 30779.89 79.77 43610.28 88888.00 2010-07-04 04:51:07.000 185 30779.85 79.77 43610.28 88888.00 2010-07-04 04:51:08.000 185 30779.83 79.75 43610.26 88888.00 2010-07-04 04:51:09.000 185 30779.82 79.74 43610.29 88888.00 2010-07-04 04:51:10.000 185 30779.80 79.76 43610.25 53372.43 2010-07-04 04:51:11.000 185 30779.82 79.75 43610.26 88888.00 2010-07-04 04:51:12.000 185 30779.81 79.76 43610.26 88888.00 2010-07-04 04:51:13.000 185 30779.80 79.74 43610.32 88888.00 2010-07-04 04:51:14.000 185 30779.80 79.72 43610.33 88888.00 2010-07-04 04:51:15.000 185 30779.78 79.71 43610.32 53372.35 2010-07-04 04:51:16.000 185 30779.80 79.72 43610.36 88888.00 2010-07-04 04:51:17.000 185 30779.81 79.77 43610.36 88888.00 2010-07-04 04:51:18.000 185 30779.82 79.73 43610.33 88888.00 2010-07-04 04:51:19.000 185 30779.79 79.69 43610.31 88888.00 2010-07-04 04:51:20.000 185 30779.76 79.68 43610.32 53372.35 2010-07-04 04:51:21.000 185 30779.75 79.68 43610.27 88888.00 2010-07-04 04:51:22.000 185 30779.75 79.67 43610.25 88888.00 2010-07-04 04:51:23.000 185 30779.76 79.67 43610.27 88888.00 2010-07-04 04:51:24.000 185 30779.74 79.66 43610.25 88888.00 2010-07-04 04:51:25.000 185 30779.76 79.67 43610.19 53372.27 2010-07-04 04:51:26.000 185 30779.67 79.61 43610.25 88888.00 2010-07-04 04:51:27.000 185 30779.69 79.59 43610.31 88888.00 2010-07-04 04:51:28.000 185 30779.70 79.56 43610.29 88888.00 2010-07-04 04:51:29.000 185 30779.71 79.58 43610.26 88888.00 2010-07-04 04:51:30.000 185 30779.73 79.59 43610.29 53372.28 2010-07-04 04:51:31.000 185 30779.73 79.52 43610.25 88888.00 2010-07-04 04:51:32.000 185 30779.73 79.48 43610.30 88888.00 2010-07-04 04:51:33.000 185 30779.76 79.53 43610.33 88888.00 2010-07-04 04:51:34.000 185 30779.80 79.53 43610.31 88888.00 2010-07-04 04:51:35.000 185 30779.78 79.53 43610.27 53372.28 2010-07-04 04:51:36.000 185 30779.72 79.53 43610.22 88888.00 2010-07-04 04:51:37.000 185 30779.72 79.51 43610.22 88888.00 2010-07-04 04:51:38.000 185 30779.73 79.51 43610.23 88888.00 2010-07-04 04:51:39.000 185 30779.70 79.50 43610.24 88888.00 2010-07-04 04:51:40.000 185 30779.69 79.47 43610.19 53372.26 2010-07-04 04:51:41.000 185 30779.68 79.47 43610.20 88888.00 2010-07-04 04:51:42.000 185 30779.68 79.46 43610.23 88888.00 2010-07-04 04:51:43.000 185 30779.68 79.48 43610.20 88888.00 2010-07-04 04:51:44.000 185 30779.65 79.46 43610.24 88888.00 2010-07-04 04:51:45.000 185 30779.59 79.48 43610.22 53372.25 2010-07-04 04:51:46.000 185 30779.59 79.46 43610.22 88888.00 2010-07-04 04:51:47.000 185 30779.62 79.46 43610.25 88888.00 2010-07-04 04:51:48.000 185 30779.64 79.48 43610.24 88888.00 2010-07-04 04:51:49.000 185 30779.64 79.43 43610.24 88888.00 2010-07-04 04:51:50.000 185 30779.60 79.42 43610.25 53372.23 2010-07-04 04:51:51.000 185 30779.58 79.44 43610.21 88888.00 2010-07-04 04:51:52.000 185 30779.58 79.46 43610.25 88888.00 2010-07-04 04:51:53.000 185 30779.50 79.43 43610.22 88888.00 2010-07-04 04:51:54.000 185 30779.49 79.47 43610.22 88888.00 2010-07-04 04:51:55.000 185 30779.48 79.50 43610.22 53372.14 2010-07-04 04:51:56.000 185 30779.48 79.48 43610.20 88888.00 2010-07-04 04:51:57.000 185 30779.48 79.51 43610.21 88888.00 2010-07-04 04:51:58.000 185 30779.47 79.49 43610.23 88888.00 2010-07-04 04:51:59.000 185 30779.44 79.48 43610.19 88888.00 2010-07-04 04:52:00.000 185 30779.44 79.52 43610.18 53372.10 2010-07-04 04:52:01.000 185 30779.49 79.52 43610.23 88888.00 2010-07-04 04:52:02.000 185 30779.46 79.52 43610.24 88888.00 2010-07-04 04:52:03.000 185 30779.47 79.53 43610.24 88888.00 2010-07-04 04:52:04.000 185 30779.48 79.52 43610.25 88888.00 2010-07-04 04:52:05.000 185 30779.48 79.52 43610.25 53372.06 2010-07-04 04:52:06.000 185 30779.49 79.49 43610.21 88888.00 2010-07-04 04:52:07.000 185 30779.45 79.43 43610.25 88888.00 2010-07-04 04:52:08.000 185 30779.42 79.42 43610.33 88888.00 2010-07-04 04:52:09.000 185 30779.47 79.45 43610.26 88888.00 2010-07-04 04:52:10.000 185 30779.44 79.41 43610.20 53372.08 2010-07-04 04:52:11.000 185 30779.45 79.43 43610.18 88888.00 2010-07-04 04:52:12.000 185 30779.44 79.42 43610.17 88888.00 2010-07-04 04:52:13.000 185 30779.45 79.44 43610.13 88888.00 2010-07-04 04:52:14.000 185 30779.43 79.51 43610.18 88888.00 2010-07-04 04:52:15.000 185 30779.45 79.46 43610.24 53372.03 2010-07-04 04:52:16.000 185 30779.44 79.45 43610.28 88888.00 2010-07-04 04:52:17.000 185 30779.44 79.42 43610.25 88888.00 2010-07-04 04:52:18.000 185 30779.43 79.40 43610.23 88888.00 2010-07-04 04:52:19.000 185 30779.44 79.39 43610.22 88888.00 2010-07-04 04:52:20.000 185 30779.47 79.34 43610.18 53372.06 2010-07-04 04:52:21.000 185 30779.49 79.36 43610.20 88888.00 2010-07-04 04:52:22.000 185 30779.50 79.35 43610.19 88888.00 2010-07-04 04:52:23.000 185 30779.47 79.35 43610.19 88888.00 2010-07-04 04:52:24.000 185 30779.47 79.38 43610.23 88888.00 2010-07-04 04:52:25.000 185 30779.49 79.36 43610.29 53372.08 2010-07-04 04:52:26.000 185 30779.48 79.34 43610.28 88888.00 2010-07-04 04:52:27.000 185 30779.49 79.35 43610.28 88888.00 2010-07-04 04:52:28.000 185 30779.52 79.36 43610.25 88888.00 2010-07-04 04:52:29.000 185 30779.52 79.35 43610.26 88888.00 2010-07-04 04:52:30.000 185 30779.52 79.35 43610.26 53372.12 2010-07-04 04:52:31.000 185 30779.51 79.39 43610.26 88888.00 2010-07-04 04:52:32.000 185 30779.54 79.41 43610.26 88888.00 2010-07-04 04:52:33.000 185 30779.51 79.41 43610.24 88888.00 2010-07-04 04:52:34.000 185 30779.50 79.37 43610.21 88888.00 2010-07-04 04:52:35.000 185 30779.52 79.38 43610.21 53372.08 2010-07-04 04:52:36.000 185 30779.53 79.39 43610.19 88888.00 2010-07-04 04:52:37.000 185 30779.52 79.37 43610.25 88888.00 2010-07-04 04:52:38.000 185 30779.53 79.38 43610.27 88888.00 2010-07-04 04:52:39.000 185 30779.51 79.37 43610.25 88888.00 2010-07-04 04:52:40.000 185 30779.49 79.32 43610.31 53372.09 2010-07-04 04:52:41.000 185 30779.48 79.34 43610.29 88888.00 2010-07-04 04:52:42.000 185 30779.47 79.33 43610.23 88888.00 2010-07-04 04:52:43.000 185 30779.46 79.31 43610.18 88888.00 2010-07-04 04:52:44.000 185 30779.41 79.33 43610.17 88888.00 2010-07-04 04:52:45.000 185 30779.41 79.39 43610.18 53372.04 2010-07-04 04:52:46.000 185 30779.43 79.42 43610.12 88888.00 2010-07-04 04:52:47.000 185 30779.43 79.42 43610.11 88888.00 2010-07-04 04:52:48.000 185 30779.41 79.38 43610.15 88888.00 2010-07-04 04:52:49.000 185 30779.39 79.39 43610.16 88888.00 2010-07-04 04:52:50.000 185 30779.37 79.36 43610.16 53372.05 2010-07-04 04:52:51.000 185 30779.34 79.35 43610.10 88888.00 2010-07-04 04:52:52.000 185 30779.40 79.38 43610.11 88888.00 2010-07-04 04:52:53.000 185 30779.41 79.40 43610.10 88888.00 2010-07-04 04:52:54.000 185 30779.37 79.35 43610.10 88888.00 2010-07-04 04:52:55.000 185 30779.36 79.36 43610.15 53372.02 2010-07-04 04:52:56.000 185 30779.35 79.30 43610.12 88888.00 2010-07-04 04:52:57.000 185 30779.33 79.31 43610.19 88888.00 2010-07-04 04:52:58.000 185 30779.35 79.33 43610.13 88888.00 2010-07-04 04:52:59.000 185 30779.34 79.34 43610.12 88888.00 2010-07-04 04:53:00.000 185 30779.37 79.35 43610.07 53372.00 2010-07-04 04:53:01.000 185 30779.35 79.33 43610.08 88888.00 2010-07-04 04:53:02.000 185 30779.30 79.31 43610.09 88888.00 2010-07-04 04:53:03.000 185 30779.29 79.32 43610.07 88888.00 2010-07-04 04:53:04.000 185 30779.30 79.30 43610.06 88888.00 2010-07-04 04:53:05.000 185 30779.29 79.31 43610.09 53371.93 2010-07-04 04:53:06.000 185 30779.28 79.31 43610.02 88888.00 2010-07-04 04:53:07.000 185 30779.27 79.31 43610.03 88888.00 2010-07-04 04:53:08.000 185 30779.27 79.27 43610.06 88888.00 2010-07-04 04:53:09.000 185 30779.28 79.22 43610.06 88888.00 2010-07-04 04:53:10.000 185 30779.30 79.20 43610.07 53371.91 2010-07-04 04:53:11.000 185 30779.30 79.19 43610.08 88888.00 2010-07-04 04:53:12.000 185 30779.30 79.19 43610.09 88888.00 2010-07-04 04:53:13.000 185 30779.33 79.20 43610.08 88888.00 2010-07-04 04:53:14.000 185 30779.33 79.24 43610.11 88888.00 2010-07-04 04:53:15.000 185 30779.35 79.26 43610.11 53371.92 2010-07-04 04:53:16.000 185 30779.35 79.27 43610.08 88888.00 2010-07-04 04:53:17.000 185 30779.31 79.24 43610.08 88888.00 2010-07-04 04:53:18.000 185 30779.32 79.22 43610.06 88888.00 2010-07-04 04:53:19.000 185 30779.29 79.19 43610.07 88888.00 2010-07-04 04:53:20.000 185 30779.29 79.15 43610.07 53371.93 2010-07-04 04:53:21.000 185 30779.30 79.11 43610.04 88888.00 2010-07-04 04:53:22.000 185 30779.29 79.16 43610.00 88888.00 2010-07-04 04:53:23.000 185 30779.29 79.17 43610.02 88888.00 2010-07-04 04:53:24.000 185 30779.26 79.17 43610.09 88888.00 2010-07-04 04:53:25.000 185 30779.26 79.18 43610.11 53371.89 2010-07-04 04:53:26.000 185 30779.28 79.16 43610.07 88888.00 2010-07-04 04:53:27.000 185 30779.26 79.18 43610.08 88888.00 2010-07-04 04:53:28.000 185 30779.25 79.21 43610.12 88888.00 2010-07-04 04:53:29.000 185 30779.30 79.17 43610.08 88888.00 2010-07-04 04:53:30.000 185 30779.28 79.14 43610.05 53371.89 2010-07-04 04:53:31.000 185 30779.27 79.16 43610.07 88888.00 2010-07-04 04:53:32.000 185 30779.26 79.19 43610.03 88888.00 2010-07-04 04:53:33.000 185 30779.24 79.18 43610.02 88888.00 2010-07-04 04:53:34.000 185 30779.26 79.22 43610.04 88888.00 2010-07-04 04:53:35.000 185 30779.29 79.23 43610.05 53371.90 2010-07-04 04:53:36.000 185 30779.29 79.22 43610.06 88888.00 2010-07-04 04:53:37.000 185 30779.31 79.20 43610.08 88888.00 2010-07-04 04:53:38.000 185 30779.31 79.17 43610.09 88888.00 2010-07-04 04:53:39.000 185 30779.29 79.21 43610.12 88888.00 2010-07-04 04:53:40.000 185 30779.28 79.25 43610.13 53371.92 2010-07-04 04:53:41.000 185 30779.30 79.23 43610.13 88888.00 2010-07-04 04:53:42.000 185 30779.29 79.25 43610.12 88888.00 2010-07-04 04:53:43.000 185 30779.27 79.30 43610.12 88888.00 2010-07-04 04:53:44.000 185 30779.29 79.33 43610.08 88888.00 2010-07-04 04:53:45.000 185 30779.29 79.33 43610.10 53371.94 2010-07-04 04:53:46.000 185 30779.30 79.32 43610.11 88888.00 2010-07-04 04:53:47.000 185 30779.31 79.32 43610.13 88888.00 2010-07-04 04:53:48.000 185 30779.31 79.32 43610.15 88888.00 2010-07-04 04:53:49.000 185 30779.30 79.29 43610.12 88888.00 2010-07-04 04:53:50.000 185 30779.29 79.35 43610.13 53371.96 2010-07-04 04:53:51.000 185 30779.29 79.37 43610.16 88888.00 2010-07-04 04:53:52.000 185 30779.31 79.35 43610.09 88888.00 2010-07-04 04:53:53.000 185 30779.27 79.33 43610.08 88888.00 2010-07-04 04:53:54.000 185 30779.24 79.30 43610.09 88888.00 2010-07-04 04:53:55.000 185 30779.27 79.34 43610.13 53371.92 2010-07-04 04:53:56.000 185 30779.31 79.36 43610.11 88888.00 2010-07-04 04:53:57.000 185 30779.31 79.32 43610.06 88888.00 2010-07-04 04:53:58.000 185 30779.28 79.32 43610.05 88888.00 2010-07-04 04:53:59.000 185 30779.29 79.36 43610.07 88888.00 2010-07-04 04:54:00.000 185 30779.31 79.33 43610.03 53371.89 2010-07-04 04:54:01.000 185 30779.28 79.31 43610.04 88888.00 2010-07-04 04:54:02.000 185 30779.27 79.28 43610.11 88888.00 2010-07-04 04:54:03.000 185 30779.33 79.30 43610.10 88888.00 2010-07-04 04:54:04.000 185 30779.34 79.35 43610.09 88888.00 2010-07-04 04:54:05.000 185 30779.36 79.39 43610.10 53371.95 2010-07-04 04:54:06.000 185 30779.34 79.41 43610.10 88888.00 2010-07-04 04:54:07.000 185 30779.36 79.41 43610.12 88888.00 2010-07-04 04:54:08.000 185 30779.35 79.36 43610.11 88888.00 2010-07-04 04:54:09.000 185 30779.33 79.36 43610.10 88888.00 2010-07-04 04:54:10.000 185 30779.31 79.37 43610.10 53371.96 2010-07-04 04:54:11.000 185 30779.33 79.38 43610.12 88888.00 2010-07-04 04:54:12.000 185 30779.34 79.39 43610.11 88888.00 2010-07-04 04:54:13.000 185 30779.33 79.36 43610.12 88888.00 2010-07-04 04:54:14.000 185 30779.35 79.36 43610.13 88888.00 2010-07-04 04:54:15.000 185 30779.35 79.38 43610.12 53371.96 2010-07-04 04:54:16.000 185 30779.33 79.37 43610.11 88888.00 2010-07-04 04:54:17.000 185 30779.33 79.39 43610.14 88888.00 2010-07-04 04:54:18.000 185 30779.30 79.37 43610.13 88888.00 2010-07-04 04:54:19.000 185 30779.25 79.36 43610.13 88888.00 2010-07-04 04:54:20.000 185 30779.26 79.32 43610.08 53371.91 2010-07-04 04:54:21.000 185 30779.29 79.31 43610.10 88888.00 2010-07-04 04:54:22.000 185 30779.29 79.27 43610.09 88888.00 2010-07-04 04:54:23.000 185 30779.28 79.25 43610.06 88888.00 2010-07-04 04:54:24.000 185 30779.26 79.25 43610.02 88888.00 2010-07-04 04:54:25.000 185 30779.29 79.25 43610.00 53371.92 2010-07-04 04:54:26.000 185 30779.28 79.27 43609.99 88888.00 2010-07-04 04:54:27.000 185 30779.31 79.22 43609.98 88888.00 2010-07-04 04:54:28.000 185 30779.31 79.20 43610.01 88888.00 2010-07-04 04:54:29.000 185 30779.24 79.16 43610.03 88888.00 2010-07-04 04:54:30.000 185 30779.24 79.14 43610.03 53371.87 2010-07-04 04:54:31.000 185 30779.30 79.11 43610.01 88888.00 2010-07-04 04:54:32.000 185 30779.30 79.09 43609.94 88888.00 2010-07-04 04:54:33.000 185 30779.31 79.08 43609.97 88888.00 2010-07-04 04:54:34.000 185 30779.37 79.15 43609.91 88888.00 2010-07-04 04:54:35.000 185 30779.34 79.13 43609.92 53371.86 2010-07-04 04:54:36.000 185 30779.32 79.12 43609.98 88888.00 2010-07-04 04:54:37.000 185 30779.33 79.11 43610.07 88888.00 2010-07-04 04:54:38.000 185 30779.33 79.11 43610.07 88888.00 2010-07-04 04:54:39.000 185 30779.34 79.14 43610.07 88888.00 2010-07-04 04:54:40.000 185 30779.33 79.12 43610.06 53371.88 2010-07-04 04:54:41.000 185 30779.34 79.09 43610.06 88888.00 2010-07-04 04:54:42.000 185 30779.37 79.11 43610.10 88888.00 2010-07-04 04:54:43.000 185 30779.35 79.15 43610.15 88888.00 2010-07-04 04:54:44.000 185 30779.36 79.12 43610.13 88888.00 2010-07-04 04:54:45.000 185 30779.40 79.10 43610.13 53371.94 2010-07-04 04:54:46.000 185 30779.44 79.17 43610.17 88888.00 2010-07-04 04:54:47.000 185 30779.44 79.20 43610.18 88888.00 2010-07-04 04:54:48.000 185 30779.45 79.16 43610.15 88888.00 2010-07-04 04:54:49.000 185 30779.43 79.11 43610.07 88888.00 2010-07-04 04:54:50.000 185 30779.45 79.14 43610.11 53371.99 2010-07-04 04:54:51.000 185 30779.45 79.18 43610.13 88888.00 2010-07-04 04:54:52.000 185 30779.46 79.17 43610.13 88888.00 2010-07-04 04:54:53.000 185 30779.47 79.17 43610.14 88888.00 2010-07-04 04:54:54.000 185 30779.49 79.15 43610.10 88888.00 2010-07-04 04:54:55.000 185 30779.49 79.13 43610.11 53372.03 2010-07-04 04:54:56.000 185 30779.53 79.14 43610.11 88888.00 2010-07-04 04:54:57.000 185 30779.55 79.15 43610.09 88888.00 2010-07-04 04:54:58.000 185 30779.54 79.16 43610.09 88888.00 2010-07-04 04:54:59.000 185 30779.53 79.16 43610.08 88888.00 2010-07-04 04:55:00.000 185 30779.53 79.14 43610.09 53372.04 2010-07-04 04:55:01.000 185 30779.57 79.12 43610.06 88888.00 2010-07-04 04:55:02.000 185 30779.55 79.13 43610.10 88888.00 2010-07-04 04:55:03.000 185 30779.56 79.15 43610.11 88888.00 2010-07-04 04:55:04.000 185 30779.56 79.16 43610.11 88888.00 2010-07-04 04:55:05.000 185 30779.53 79.10 43610.15 53372.05 2010-07-04 04:55:06.000 185 30779.60 79.15 43610.23 88888.00 2010-07-04 04:55:07.000 185 30779.65 79.18 43610.21 88888.00 2010-07-04 04:55:08.000 185 30779.65 79.22 43610.22 88888.00 2010-07-04 04:55:09.000 185 30779.65 79.19 43610.21 88888.00 2010-07-04 04:55:10.000 185 30779.62 79.16 43610.20 53372.15 2010-07-04 04:55:11.000 185 30779.60 79.19 43610.16 88888.00 2010-07-04 04:55:12.000 185 30779.60 79.17 43610.14 88888.00 2010-07-04 04:55:13.000 185 30779.61 79.17 43610.13 88888.00 2010-07-04 04:55:14.000 185 30779.62 79.16 43610.15 88888.00 2010-07-04 04:55:15.000 185 30779.62 79.12 43610.15 53372.10 2010-07-04 04:55:16.000 185 30779.64 79.08 43610.13 88888.00 2010-07-04 04:55:17.000 185 30779.66 79.06 43610.17 88888.00 2010-07-04 04:55:18.000 185 30779.64 79.04 43610.17 88888.00 2010-07-04 04:55:19.000 185 30779.62 79.06 43610.15 88888.00 2010-07-04 04:55:20.000 185 30779.60 79.05 43610.14 53372.10 2010-07-04 04:55:21.000 185 30779.60 78.99 43610.13 88888.00 2010-07-04 04:55:22.000 185 30779.56 78.94 43610.11 88888.00 2010-07-04 04:55:23.000 185 30779.53 78.93 43610.12 88888.00 2010-07-04 04:55:24.000 185 30779.54 78.92 43610.10 88888.00 2010-07-04 04:55:25.000 185 30779.55 78.93 43610.15 53372.06 2010-07-04 04:55:26.000 185 30779.57 78.92 43610.15 88888.00 2010-07-04 04:55:27.000 185 30779.57 78.89 43610.07 88888.00 2010-07-04 04:55:28.000 185 30779.56 78.91 43610.06 88888.00 2010-07-04 04:55:29.000 185 30779.58 78.89 43610.12 88888.00 2010-07-04 04:55:30.000 185 30779.57 78.86 43610.14 53372.08 2010-07-04 04:55:31.000 185 30779.59 78.86 43610.13 88888.00 2010-07-04 04:55:32.000 185 30779.58 78.88 43610.13 88888.00 2010-07-04 04:55:33.000 185 30779.59 78.90 43610.09 88888.00 2010-07-04 04:55:34.000 185 30779.59 78.95 43610.11 88888.00 2010-07-04 04:55:35.000 185 30779.55 78.92 43610.14 53372.09 2010-07-04 04:55:36.000 185 30779.53 78.96 43610.13 88888.00 2010-07-04 04:55:37.000 185 30779.54 78.96 43610.13 88888.00 2010-07-04 04:55:38.000 185 30779.52 78.95 43610.11 88888.00 2010-07-04 04:55:39.000 185 30779.54 78.94 43610.11 88888.00 2010-07-04 04:55:40.000 185 30779.55 78.95 43610.13 53372.08 2010-07-04 04:55:41.000 185 30779.51 78.94 43610.12 88888.00 2010-07-04 04:55:42.000 185 30779.48 78.88 43610.07 88888.00 2010-07-04 04:55:43.000 185 30779.44 78.84 43610.15 88888.00 2010-07-04 04:55:44.000 185 30779.53 78.92 43610.14 88888.00 2010-07-04 04:55:45.000 185 30779.56 78.89 43610.15 53372.03 2010-07-04 04:55:46.000 185 30779.55 78.87 43610.15 88888.00 2010-07-04 04:55:47.000 185 30779.52 78.88 43610.15 88888.00 2010-07-04 04:55:48.000 185 30779.58 78.86 43610.13 88888.00 2010-07-04 04:55:49.000 185 30779.55 78.84 43610.14 88888.00 2010-07-04 04:55:50.000 185 30779.59 78.81 43610.14 53372.02 2010-07-04 04:55:51.000 185 30779.60 78.81 43610.10 88888.00 2010-07-04 04:55:52.000 185 30779.59 78.78 43610.09 88888.00 2010-07-04 04:55:53.000 185 30779.58 78.79 43610.14 88888.00 2010-07-04 04:55:54.000 185 30779.57 78.80 43610.06 88888.00 2010-07-04 04:55:55.000 185 30779.55 78.78 43610.04 53372.05 2010-07-04 04:55:56.000 185 30779.55 78.76 43610.02 88888.00 2010-07-04 04:55:57.000 185 30779.57 78.77 43610.00 88888.00 2010-07-04 04:55:58.000 185 30779.58 78.79 43610.06 88888.00 2010-07-04 04:55:59.000 185 30779.57 78.80 43610.07 88888.00 2010-07-04 04:56:00.000 185 30779.57 78.80 43610.06 53372.05 2010-07-04 04:56:01.000 185 30779.54 78.80 43610.09 88888.00 2010-07-04 04:56:02.000 185 30779.53 78.79 43610.09 88888.00 2010-07-04 04:56:03.000 185 30779.55 78.80 43610.11 88888.00 2010-07-04 04:56:04.000 185 30779.56 78.80 43610.05 88888.00 2010-07-04 04:56:05.000 185 30779.57 78.80 43610.03 53372.06 2010-07-04 04:56:06.000 185 30779.55 78.72 43610.01 88888.00 2010-07-04 04:56:07.000 185 30779.54 78.68 43610.02 88888.00 2010-07-04 04:56:08.000 185 30779.57 78.69 43610.02 88888.00 2010-07-04 04:56:09.000 185 30779.57 78.66 43610.07 88888.00 2010-07-04 04:56:10.000 185 30779.58 78.64 43610.04 53372.07 2010-07-04 04:56:11.000 185 30779.57 78.61 43610.05 88888.00 2010-07-04 04:56:12.000 185 30779.58 78.58 43610.03 88888.00 2010-07-04 04:56:13.000 185 30779.58 78.52 43610.06 88888.00 2010-07-04 04:56:14.000 185 30779.59 78.50 43610.09 88888.00 2010-07-04 04:56:15.000 185 30779.59 78.48 43610.03 53372.03 2010-07-04 04:56:16.000 185 30779.62 78.45 43610.02 88888.00 2010-07-04 04:56:17.000 185 30779.63 78.44 43610.00 88888.00 2010-07-04 04:56:18.000 185 30779.67 78.49 43610.00 88888.00 2010-07-04 04:56:19.000 185 30779.73 78.48 43610.04 88888.00 2010-07-04 04:56:20.000 185 30779.72 78.48 43610.09 53372.10 2010-07-04 04:56:21.000 185 30779.73 78.49 43610.10 88888.00 2010-07-04 04:56:22.000 185 30779.76 78.51 43610.13 88888.00 2010-07-04 04:56:23.000 185 30779.78 78.52 43610.13 88888.00 2010-07-04 04:56:24.000 185 30779.82 78.55 43610.15 88888.00 2010-07-04 04:56:25.000 185 30779.82 78.60 43610.11 53372.21 2010-07-04 04:56:26.000 185 30779.83 78.62 43610.10 88888.00 2010-07-04 04:56:27.000 185 30779.85 78.64 43610.07 88888.00 2010-07-04 04:56:28.000 185 30779.86 78.65 43610.08 88888.00 2010-07-04 04:56:29.000 185 30779.83 78.67 43610.10 88888.00 2010-07-04 04:56:30.000 185 30779.79 78.67 43610.07 53372.29 2010-07-04 04:56:31.000 185 30779.78 78.63 43610.04 88888.00 2010-07-04 04:56:32.000 185 30779.75 78.61 43609.99 88888.00 2010-07-04 04:56:33.000 185 30779.73 78.63 43610.00 88888.00 2010-07-04 04:56:34.000 185 30779.71 78.64 43610.07 88888.00 2010-07-04 04:56:35.000 185 30779.69 78.67 43610.09 53372.22 2010-07-04 04:56:36.000 185 30779.70 78.70 43610.07 88888.00 2010-07-04 04:56:37.000 185 30779.68 78.70 43610.04 88888.00 2010-07-04 04:56:38.000 185 30779.64 78.67 43610.02 88888.00 2010-07-04 04:56:39.000 185 30779.65 78.63 43609.96 88888.00 2010-07-04 04:56:40.000 185 30779.63 78.64 43609.96 53372.11 2010-07-04 04:56:41.000 185 30779.56 78.58 43609.95 88888.00 2010-07-04 04:56:42.000 185 30779.54 78.60 43609.97 88888.00 2010-07-04 04:56:43.000 185 30779.52 78.54 43609.96 88888.00 2010-07-04 04:56:44.000 185 30779.50 78.50 43609.98 88888.00 2010-07-04 04:56:45.000 185 30779.46 78.45 43609.93 53372.01 2010-07-04 04:56:46.000 185 30779.46 78.52 43609.96 88888.00 2010-07-04 04:56:47.000 185 30779.44 78.52 43610.03 88888.00 2010-07-04 04:56:48.000 185 30779.42 78.51 43610.05 88888.00 2010-07-04 04:56:49.000 185 30779.44 78.52 43610.04 88888.00 2010-07-04 04:56:50.000 185 30779.39 78.50 43610.02 53371.90 2010-07-04 04:56:51.000 185 30779.36 78.49 43609.99 88888.00 2010-07-04 04:56:52.000 185 30779.38 78.45 43609.98 88888.00 2010-07-04 04:56:53.000 185 30779.35 78.41 43609.99 88888.00 2010-07-04 04:56:54.000 185 30779.34 78.42 43609.96 88888.00 2010-07-04 04:56:55.000 185 30779.32 78.43 43609.96 53371.86 2010-07-04 04:56:56.000 185 30779.28 78.36 43609.91 88888.00 2010-07-04 04:56:57.000 185 30779.30 78.33 43609.91 88888.00 2010-07-04 04:56:58.000 185 30779.27 78.31 43609.93 88888.00 2010-07-04 04:56:59.000 185 30779.24 78.34 43609.93 88888.00 2010-07-04 04:57:00.000 185 30779.24 78.29 43609.92 53371.80 2010-07-04 04:57:01.000 185 30779.27 78.31 43609.88 88888.00 2010-07-04 04:57:02.000 185 30779.30 78.34 43609.83 88888.00 2010-07-04 04:57:03.000 185 30779.24 78.32 43609.85 88888.00 2010-07-04 04:57:04.000 185 30779.20 78.27 43609.86 88888.00 2010-07-04 04:57:05.000 185 30779.15 78.26 43609.90 53371.67 2010-07-04 04:57:06.000 185 30779.16 78.22 43609.88 88888.00 2010-07-04 04:57:07.000 185 30779.19 78.18 43609.89 88888.00 2010-07-04 04:57:08.000 185 30779.18 78.17 43609.92 88888.00 2010-07-04 04:57:09.000 185 30779.17 78.15 43609.96 88888.00 2010-07-04 04:57:10.000 185 30779.18 78.12 43609.96 53371.70 2010-07-04 04:57:11.000 185 30779.16 78.10 43609.96 88888.00 2010-07-04 04:57:12.000 185 30779.15 78.06 43609.93 88888.00 2010-07-04 04:57:13.000 185 30779.15 78.07 43609.95 88888.00 2010-07-04 04:57:14.000 185 30779.17 78.03 43609.98 88888.00 2010-07-04 04:57:15.000 185 30779.19 77.96 43609.91 53371.69 2010-07-04 04:57:16.000 185 30779.18 77.97 43609.89 88888.00 2010-07-04 04:57:17.000 185 30779.20 77.99 43609.90 88888.00 2010-07-04 04:57:18.000 185 30779.23 77.99 43609.92 88888.00 2010-07-04 04:57:19.000 185 30779.20 78.04 43609.93 88888.00 2010-07-04 04:57:20.000 185 30779.19 77.99 43609.88 53371.74 2010-07-04 04:57:21.000 185 30779.21 77.95 43609.91 88888.00 2010-07-04 04:57:22.000 185 30779.26 77.94 43609.93 88888.00 2010-07-04 04:57:23.000 185 30779.22 77.93 43609.96 88888.00 2010-07-04 04:57:24.000 185 30779.20 77.92 43609.96 88888.00 2010-07-04 04:57:25.000 185 30779.19 77.94 43609.96 53371.80 2010-07-04 04:57:26.000 185 30779.23 77.95 43609.94 88888.00 2010-07-04 04:57:27.000 185 30779.24 77.96 43610.02 88888.00 2010-07-04 04:57:28.000 185 30779.22 77.99 43610.01 88888.00 2010-07-04 04:57:29.000 185 30779.22 77.99 43609.96 88888.00 2010-07-04 04:57:30.000 185 30779.21 78.01 43609.95 53371.76 2010-07-04 04:57:31.000 185 30779.18 78.03 43609.97 88888.00 2010-07-04 04:57:32.000 185 30779.16 78.02 43609.96 88888.00 2010-07-04 04:57:33.000 185 30779.15 77.97 43609.95 88888.00 2010-07-04 04:57:34.000 185 30779.15 77.99 43609.95 88888.00 2010-07-04 04:57:35.000 185 30779.16 77.98 43609.96 53371.73 2010-07-04 04:57:36.000 185 30779.14 77.97 43609.93 88888.00 2010-07-04 04:57:37.000 185 30779.10 77.95 43609.91 88888.00 2010-07-04 04:57:38.000 185 30779.08 77.95 43609.93 88888.00 2010-07-04 04:57:39.000 185 30779.09 77.98 43609.93 88888.00 2010-07-04 04:57:40.000 185 30779.11 77.93 43609.93 53371.69 2010-07-04 04:57:41.000 185 30779.12 77.91 43609.90 88888.00 2010-07-04 04:57:42.000 185 30779.10 77.94 43609.84 88888.00 2010-07-04 04:57:43.000 185 30779.04 77.94 43609.78 88888.00 2010-07-04 04:57:44.000 185 30779.03 77.89 43609.81 88888.00 2010-07-04 04:57:45.000 185 30779.04 77.85 43609.82 53371.67 2010-07-04 04:57:46.000 185 30779.03 77.84 43609.79 88888.00 2010-07-04 04:57:47.000 185 30779.03 77.86 43609.81 88888.00 2010-07-04 04:57:48.000 185 30779.03 77.89 43609.83 88888.00 2010-07-04 04:57:49.000 185 30779.03 77.85 43609.82 88888.00 2010-07-04 04:57:50.000 185 30779.01 77.86 43609.81 53371.60 2010-07-04 04:57:51.000 185 30778.98 77.89 43609.81 88888.00 2010-07-04 04:57:52.000 185 30778.95 77.87 43609.85 88888.00 2010-07-04 04:57:53.000 185 30778.94 77.83 43609.84 88888.00 2010-07-04 04:57:54.000 185 30778.89 77.83 43609.86 88888.00 2010-07-04 04:57:55.000 185 30778.90 77.83 43609.83 53371.53 2010-07-04 04:57:56.000 185 30778.96 77.85 43609.86 88888.00 2010-07-04 04:57:57.000 185 30778.99 77.83 43609.89 88888.00 2010-07-04 04:57:58.000 185 30778.97 77.81 43609.87 88888.00 2010-07-04 04:57:59.000 185 30778.96 77.80 43609.87 88888.00 2010-07-04 04:58:00.000 185 30778.97 77.77 43609.81 53371.49 2010-07-04 04:58:01.000 185 30778.97 77.77 43609.81 88888.00 2010-07-04 04:58:02.000 185 30778.96 77.78 43609.81 88888.00 2010-07-04 04:58:03.000 185 30778.96 77.78 43609.85 88888.00 2010-07-04 04:58:04.000 185 30778.97 77.76 43609.87 88888.00 2010-07-04 04:58:05.000 185 30778.97 77.72 43609.84 53371.52 2010-07-04 04:58:06.000 185 30778.92 77.70 43609.83 88888.00 2010-07-04 04:58:07.000 185 30778.92 77.68 43609.80 88888.00 2010-07-04 04:58:08.000 185 30778.93 77.69 43609.83 88888.00 2010-07-04 04:58:09.000 185 30778.95 77.68 43609.89 88888.00 2010-07-04 04:58:10.000 185 30778.92 77.65 43609.85 53371.53 2010-07-04 04:58:11.000 185 30778.95 77.68 43609.85 88888.00 2010-07-04 04:58:12.000 185 30778.96 77.68 43609.91 88888.00 2010-07-04 04:58:13.000 185 30778.97 77.65 43609.89 88888.00 2010-07-04 04:58:14.000 185 30778.94 77.64 43609.87 88888.00 2010-07-04 04:58:15.000 185 30778.96 77.65 43609.85 53371.50 2010-07-04 04:58:16.000 185 30778.97 77.69 43609.85 88888.00 2010-07-04 04:58:17.000 185 30778.95 77.70 43609.86 88888.00 2010-07-04 04:58:18.000 185 30778.99 77.67 43609.88 88888.00 2010-07-04 04:58:19.000 185 30778.99 77.67 43609.88 88888.00 2010-07-04 04:58:20.000 185 30779.01 77.70 43609.88 53371.56 2010-07-04 04:58:21.000 185 30778.97 77.70 43609.84 88888.00 2010-07-04 04:58:22.000 185 30778.93 77.67 43609.89 88888.00 2010-07-04 04:58:23.000 185 30778.93 77.69 43609.91 88888.00 2010-07-04 04:58:24.000 185 30778.91 77.69 43609.94 88888.00 2010-07-04 04:58:25.000 185 30778.92 77.71 43609.90 53371.49 2010-07-04 04:58:26.000 185 30778.93 77.72 43609.89 88888.00 2010-07-04 04:58:27.000 185 30778.89 77.71 43609.90 88888.00 2010-07-04 04:58:28.000 185 30778.85 77.67 43609.92 88888.00 2010-07-04 04:58:29.000 185 30778.84 77.66 43609.96 88888.00 2010-07-04 04:58:30.000 185 30778.83 77.65 43609.93 53371.47 2010-07-04 04:58:31.000 185 30778.83 77.66 43609.90 88888.00 2010-07-04 04:58:32.000 185 30778.83 77.73 43609.91 88888.00 2010-07-04 04:58:33.000 185 30778.82 77.74 43609.89 88888.00 2010-07-04 04:58:34.000 185 30778.78 77.69 43609.87 88888.00 2010-07-04 04:58:35.000 185 30778.75 77.66 43609.85 53371.44 2010-07-04 04:58:36.000 185 30778.78 77.69 43609.87 88888.00 2010-07-04 04:58:37.000 185 30778.81 77.71 43609.86 88888.00 2010-07-04 04:58:38.000 185 30778.81 77.74 43609.86 88888.00 2010-07-04 04:58:39.000 185 30778.79 77.74 43609.88 88888.00 2010-07-04 04:58:40.000 185 30778.81 77.71 43609.88 53371.43 2010-07-04 04:58:41.000 185 30778.82 77.70 43609.87 88888.00 2010-07-04 04:58:42.000 185 30778.81 77.73 43609.84 88888.00 2010-07-04 04:58:43.000 185 30778.81 77.72 43609.79 88888.00 2010-07-04 04:58:44.000 185 30778.82 77.72 43609.84 88888.00 2010-07-04 04:58:45.000 185 30778.82 77.74 43609.84 53371.46 2010-07-04 04:58:46.000 185 30778.82 77.72 43609.84 88888.00 2010-07-04 04:58:47.000 185 30778.83 77.69 43609.82 88888.00 2010-07-04 04:58:48.000 185 30778.84 77.70 43609.83 88888.00 2010-07-04 04:58:49.000 185 30778.85 77.72 43609.82 88888.00 2010-07-04 04:58:50.000 185 30778.88 77.71 43609.80 53371.44 2010-07-04 04:58:51.000 185 30778.92 77.74 43609.78 88888.00 2010-07-04 04:58:52.000 185 30778.92 77.73 43609.76 88888.00 2010-07-04 04:58:53.000 185 30778.93 77.72 43609.75 88888.00 2010-07-04 04:58:54.000 185 30778.94 77.75 43609.82 88888.00 2010-07-04 04:58:55.000 185 30778.98 77.74 43609.78 53371.49 2010-07-04 04:58:56.000 185 30778.97 77.71 43609.80 88888.00 2010-07-04 04:58:57.000 185 30778.99 77.72 43609.79 88888.00 2010-07-04 04:58:58.000 185 30779.02 77.74 43609.77 88888.00 2010-07-04 04:58:59.000 185 30779.04 77.75 43609.84 88888.00 2010-07-04 04:59:00.000 185 30779.04 77.75 43609.82 53371.56 2010-07-04 04:59:01.000 185 30779.00 77.74 43609.78 88888.00 2010-07-04 04:59:02.000 185 30779.04 77.73 43609.83 88888.00 2010-07-04 04:59:03.000 185 30779.04 77.72 43609.88 88888.00 2010-07-04 04:59:04.000 185 30779.05 77.71 43609.88 88888.00 2010-07-04 04:59:05.000 185 30779.06 77.71 43609.86 53371.60 2010-07-04 04:59:06.000 185 30779.08 77.70 43609.86 88888.00 2010-07-04 04:59:07.000 185 30779.09 77.70 43609.92 88888.00 2010-07-04 04:59:08.000 185 30779.11 77.71 43609.93 88888.00 2010-07-04 04:59:09.000 185 30779.13 77.72 43609.92 88888.00 2010-07-04 04:59:10.000 185 30779.15 77.72 43609.89 53371.64 2010-07-04 04:59:11.000 185 30779.19 77.72 43609.93 88888.00 2010-07-04 04:59:12.000 185 30779.18 77.72 43609.95 88888.00 2010-07-04 04:59:13.000 185 30779.18 77.70 43609.96 88888.00 2010-07-04 04:59:14.000 185 30779.19 77.71 43609.97 88888.00 2010-07-04 04:59:15.000 185 30779.21 77.74 43609.93 53371.68 2010-07-04 04:59:16.000 185 30779.20 77.70 43609.90 88888.00 2010-07-04 04:59:17.000 185 30779.20 77.74 43609.92 88888.00 2010-07-04 04:59:18.000 185 30779.22 77.71 43609.88 88888.00 2010-07-04 04:59:19.000 185 30779.23 77.71 43609.89 88888.00 2010-07-04 04:59:20.000 185 30779.20 77.73 43609.89 53371.71 2010-07-04 04:59:21.000 185 30779.20 77.71 43609.86 88888.00 2010-07-04 04:59:22.000 185 30779.19 77.72 43609.86 88888.00 2010-07-04 04:59:23.000 185 30779.17 77.70 43609.86 88888.00 2010-07-04 04:59:24.000 185 30779.17 77.71 43609.81 88888.00 2010-07-04 04:59:25.000 185 30779.16 77.78 43609.84 53371.66 2010-07-04 04:59:26.000 185 30779.11 77.77 43609.82 88888.00 2010-07-04 04:59:27.000 185 30779.08 77.73 43609.81 88888.00 2010-07-04 04:59:28.000 185 30779.08 77.77 43609.79 88888.00 2010-07-04 04:59:29.000 185 30779.08 77.79 43609.76 88888.00 2010-07-04 04:59:30.000 185 30779.06 77.78 43609.72 53371.62 2010-07-04 04:59:31.000 185 30779.07 77.77 43609.74 88888.00 2010-07-04 04:59:32.000 185 30779.08 77.78 43609.75 88888.00 2010-07-04 04:59:33.000 185 30779.07 77.80 43609.74 88888.00 2010-07-04 04:59:34.000 185 30779.08 77.77 43609.70 88888.00 2010-07-04 04:59:35.000 185 30779.06 77.79 43609.73 53371.59 2010-07-04 04:59:36.000 185 30779.05 77.82 43609.80 88888.00 2010-07-04 04:59:37.000 185 30779.01 77.77 43609.75 88888.00 2010-07-04 04:59:38.000 185 30779.01 77.79 43609.71 88888.00 2010-07-04 04:59:39.000 185 30779.03 77.80 43609.75 88888.00 2010-07-04 04:59:40.000 185 30779.02 77.82 43609.79 53371.53 2010-07-04 04:59:41.000 185 30779.02 77.86 43609.80 88888.00 2010-07-04 04:59:42.000 185 30779.00 77.83 43609.79 88888.00 2010-07-04 04:59:43.000 185 30779.00 77.80 43609.82 88888.00 2010-07-04 04:59:44.000 185 30778.97 77.77 43609.82 88888.00 2010-07-04 04:59:45.000 185 30778.90 77.77 43609.85 53371.49 2010-07-04 04:59:46.000 185 30778.93 77.80 43609.84 88888.00 2010-07-04 04:59:47.000 185 30778.96 77.84 43609.79 88888.00 2010-07-04 04:59:48.000 185 30778.97 77.86 43609.82 88888.00 2010-07-04 04:59:49.000 185 30778.95 77.88 43609.82 88888.00 2010-07-04 04:59:50.000 185 30778.97 77.86 43609.82 53371.50 2010-07-04 04:59:51.000 185 30778.96 77.86 43609.82 88888.00 2010-07-04 04:59:52.000 185 30778.96 77.87 43609.80 88888.00 2010-07-04 04:59:53.000 185 30778.96 77.89 43609.83 88888.00 2010-07-04 04:59:54.000 185 30778.97 77.87 43609.81 88888.00 2010-07-04 04:59:55.000 185 30779.00 77.86 43609.84 53371.53 2010-07-04 04:59:56.000 185 30778.99 77.83 43609.79 88888.00 2010-07-04 04:59:57.000 185 30778.97 77.84 43609.73 88888.00 2010-07-04 04:59:58.000 185 30779.01 77.88 43609.74 88888.00 2010-07-04 04:59:59.000 185 30779.02 77.89 43609.79 88888.00 2010-07-04 05:00:00.000 185 30779.02 77.88 43609.84 53371.48 2010-07-04 05:00:01.000 185 30779.07 77.88 43609.85 88888.00 2010-07-04 05:00:02.000 185 30779.16 77.96 43609.83 88888.00 2010-07-04 05:00:03.000 185 30779.14 77.89 43609.80 88888.00 2010-07-04 05:00:04.000 185 30779.06 77.81 43609.84 88888.00 2010-07-04 05:00:05.000 185 30779.04 77.88 43609.89 53371.52 2010-07-04 05:00:06.000 185 30779.05 77.94 43609.93 88888.00 2010-07-04 05:00:07.000 185 30779.06 77.91 43609.88 88888.00 2010-07-04 05:00:08.000 185 30779.10 77.88 43609.86 88888.00 2010-07-04 05:00:09.000 185 30779.11 77.89 43609.85 88888.00 2010-07-04 05:00:10.000 185 30779.11 77.90 43609.87 53371.64 2010-07-04 05:00:11.000 185 30779.14 77.89 43609.84 88888.00 2010-07-04 05:00:12.000 185 30779.18 77.90 43609.80 88888.00 2010-07-04 05:00:13.000 185 30779.17 77.92 43609.86 88888.00 2010-07-04 05:00:14.000 185 30779.18 77.94 43609.90 88888.00 2010-07-04 05:00:15.000 185 30779.21 77.94 43609.94 53371.69 2010-07-04 05:00:16.000 185 30779.24 77.94 43609.98 88888.00 2010-07-04 05:00:17.000 185 30779.26 77.90 43609.99 88888.00 2010-07-04 05:00:18.000 185 30779.28 77.89 43609.96 88888.00 2010-07-04 05:00:19.000 185 30779.33 77.87 43609.93 88888.00 2010-07-04 05:00:20.000 185 30779.30 77.87 43609.89 53371.73 2010-07-04 05:00:21.000 185 30779.28 77.89 43609.92 88888.00 2010-07-04 05:00:22.000 185 30779.30 77.89 43609.91 88888.00 2010-07-04 05:00:23.000 185 30779.29 77.89 43609.92 88888.00 2010-07-04 05:00:24.000 185 30779.29 77.83 43609.92 88888.00 2010-07-04 05:00:25.000 185 30779.33 77.86 43609.94 53371.76 2010-07-04 05:00:26.000 185 30779.33 77.90 43609.93 88888.00 2010-07-04 05:00:27.000 185 30779.32 77.89 43609.94 88888.00 2010-07-04 05:00:28.000 185 30779.32 77.86 43610.00 88888.00 2010-07-04 05:00:29.000 185 30779.31 77.86 43609.98 88888.00 2010-07-04 05:00:30.000 185 30779.31 77.87 43609.99 53371.75 2010-07-04 05:00:31.000 185 30779.33 77.88 43609.96 88888.00 2010-07-04 05:00:32.000 185 30779.32 77.91 43609.97 88888.00 2010-07-04 05:00:33.000 185 30779.30 77.89 43609.93 88888.00 2010-07-04 05:00:34.000 185 30779.27 77.90 43609.94 88888.00 2010-07-04 05:00:35.000 185 30779.25 77.91 43609.92 53371.70 2010-07-04 05:00:36.000 185 30779.22 77.88 43609.86 88888.00 2010-07-04 05:00:37.000 185 30779.19 77.89 43609.83 88888.00 2010-07-04 05:00:38.000 185 30779.17 77.87 43609.90 88888.00 2010-07-04 05:00:39.000 185 30779.13 77.87 43609.93 88888.00 2010-07-04 05:00:40.000 185 30779.12 77.84 43609.91 53371.63 2010-07-04 05:00:41.000 185 30779.09 77.85 43609.88 88888.00 2010-07-04 05:00:42.000 185 30779.07 77.82 43609.84 88888.00 2010-07-04 05:00:43.000 185 30779.03 77.81 43609.85 88888.00 2010-07-04 05:00:44.000 185 30779.01 77.84 43609.86 88888.00 2010-07-04 05:00:45.000 185 30778.99 77.88 43609.83 53371.57 2010-07-04 05:00:46.000 185 30778.86 77.73 43609.91 88888.00 2010-07-04 05:00:47.000 185 30778.75 77.61 43609.96 88888.00 2010-07-04 05:00:48.000 185 30778.76 77.56 43609.95 88888.00 2010-07-04 05:00:49.000 185 30778.73 77.54 43609.95 88888.00 2010-07-04 05:00:50.000 185 30778.79 77.65 43609.89 53371.40 2010-07-04 05:00:51.000 185 30778.87 77.79 43609.81 88888.00 2010-07-04 05:00:52.000 185 30778.84 77.78 43609.82 88888.00 2010-07-04 05:00:53.000 185 30778.67 77.57 43609.87 88888.00 2010-07-04 05:00:54.000 185 30778.61 77.47 43609.85 88888.00 2010-07-04 05:00:55.000 185 30778.58 77.46 43609.85 53371.35 2010-07-04 05:00:56.000 185 30778.55 77.45 43609.85 88888.00 2010-07-04 05:00:57.000 185 30778.67 77.57 43609.84 88888.00 2010-07-04 05:00:58.000 185 30778.71 77.64 43609.76 88888.00 2010-07-04 05:00:59.000 185 30778.67 77.64 43609.75 88888.00 2010-07-04 05:01:00.000 185 30778.65 77.64 43609.74 53371.26 2010-07-04 05:01:01.000 185 30778.65 77.63 43609.76 88888.00 2010-07-04 05:01:02.000 185 30778.66 77.65 43609.70 88888.00 2010-07-04 05:01:03.000 185 30778.64 77.64 43609.72 88888.00 2010-07-04 05:01:04.000 185 30778.61 77.59 43609.73 88888.00 2010-07-04 05:01:05.000 185 30778.59 77.54 43609.72 53371.18 2010-07-04 05:01:06.000 185 30778.60 77.52 43609.77 88888.00 2010-07-04 05:01:07.000 185 30778.60 77.53 43609.72 88888.00 2010-07-04 05:01:08.000 185 30778.56 77.56 43609.72 88888.00 2010-07-04 05:01:09.000 185 30778.48 77.50 43609.79 88888.00 2010-07-04 05:01:10.000 185 30778.49 77.47 43609.78 53371.10 2010-07-04 05:01:11.000 185 30778.51 77.51 43609.72 88888.00 2010-07-04 05:01:12.000 185 30778.52 77.56 43609.67 88888.00 2010-07-04 05:01:13.000 185 30778.47 77.63 43609.70 88888.00 2010-07-04 05:01:14.000 185 30778.44 77.60 43609.70 88888.00 2010-07-04 05:01:15.000 185 30778.47 77.55 43609.63 53371.05 2010-07-04 05:01:16.000 185 30778.47 77.52 43609.60 88888.00 2010-07-04 05:01:17.000 185 30778.45 77.51 43609.62 88888.00 2010-07-04 05:01:18.000 185 30778.42 77.51 43609.66 88888.00 2010-07-04 05:01:19.000 185 30778.38 77.49 43609.66 88888.00 2010-07-04 05:01:20.000 185 30778.37 77.48 43609.65 53370.99 2010-07-04 05:01:21.000 185 30778.37 77.54 43609.70 88888.00 2010-07-04 05:01:22.000 185 30778.33 77.54 43609.70 88888.00 2010-07-04 05:01:23.000 185 30778.37 77.56 43609.72 88888.00 2010-07-04 05:01:24.000 185 30778.41 77.53 43609.76 88888.00 2010-07-04 05:01:25.000 185 30778.41 77.52 43609.75 53371.01 2010-07-04 05:01:26.000 185 30778.40 77.55 43609.77 88888.00 2010-07-04 05:01:27.000 185 30778.38 77.56 43609.74 88888.00 2010-07-04 05:01:28.000 185 30778.39 77.55 43609.73 88888.00 2010-07-04 05:01:29.000 185 30778.41 77.52 43609.75 88888.00 2010-07-04 05:01:30.000 185 30778.41 77.52 43609.76 53371.06 2010-07-04 05:01:31.000 185 30778.39 77.53 43609.71 88888.00 2010-07-04 05:01:32.000 185 30778.42 77.56 43609.74 88888.00 2010-07-04 05:01:33.000 185 30778.44 77.54 43609.74 88888.00 2010-07-04 05:01:34.000 185 30778.44 77.56 43609.75 88888.00 2010-07-04 05:01:35.000 185 30778.46 77.60 43609.72 53371.08 2010-07-04 05:01:36.000 185 30778.45 77.58 43609.71 88888.00 2010-07-04 05:01:37.000 185 30778.44 77.53 43609.66 88888.00 2010-07-04 05:01:38.000 185 30778.42 77.51 43609.67 88888.00 2010-07-04 05:01:39.000 185 30778.42 77.52 43609.72 88888.00 2010-07-04 05:01:40.000 185 30778.42 77.53 43609.70 53371.07 2010-07-04 05:01:41.000 185 30778.42 77.53 43609.73 88888.00 2010-07-04 05:01:42.000 185 30778.43 77.52 43609.73 88888.00 2010-07-04 05:01:43.000 185 30778.41 77.52 43609.71 88888.00 2010-07-04 05:01:44.000 185 30778.40 77.53 43609.67 88888.00 2010-07-04 05:01:45.000 185 30778.35 77.57 43609.68 53371.03 2010-07-04 05:01:46.000 185 30778.33 77.53 43609.61 88888.00 2010-07-04 05:01:47.000 185 30778.23 77.42 43609.66 88888.00 2010-07-04 05:01:48.000 185 30778.08 77.25 43609.74 88888.00 2010-07-04 05:01:49.000 185 30778.21 77.36 43609.66 88888.00 2010-07-04 05:01:50.000 185 30778.50 77.62 43609.48 53370.90 2010-07-04 05:01:51.000 185 30778.52 77.64 43609.48 88888.00 2010-07-04 05:01:52.000 185 30778.29 77.40 43609.62 88888.00 2010-07-04 05:01:53.000 185 30778.00 77.11 43609.70 88888.00 2010-07-04 05:01:54.000 185 30777.98 77.12 43609.62 88888.00 2010-07-04 05:01:55.000 185 30778.23 77.41 43609.51 53370.85 2010-07-04 05:01:56.000 185 30778.38 77.58 43609.46 88888.00 2010-07-04 05:01:57.000 185 30778.30 77.50 43609.50 88888.00 2010-07-04 05:01:58.000 185 30777.99 77.17 43609.58 88888.00 2010-07-04 05:01:59.000 185 30777.87 77.00 43609.59 88888.00 2010-07-04 05:02:00.000 185 30777.94 77.11 43609.54 53370.80 2010-07-04 05:02:01.000 185 30778.21 77.45 43609.34 88888.00 2010-07-04 05:02:02.000 185 30778.23 77.51 43609.34 88888.00 2010-07-04 05:02:03.000 185 30778.13 77.38 43609.42 88888.00 2010-07-04 05:02:04.000 185 30778.05 77.19 43609.44 88888.00 2010-07-04 05:02:05.000 185 30778.02 77.18 43609.47 53370.74 2010-07-04 05:02:06.000 185 30777.97 77.22 43609.45 88888.00 2010-07-04 05:02:07.000 185 30777.96 77.24 43609.47 88888.00 2010-07-04 05:02:08.000 185 30777.95 77.22 43609.44 88888.00 2010-07-04 05:02:09.000 185 30777.92 77.20 43609.45 88888.00 2010-07-04 05:02:10.000 185 30777.92 77.20 43609.45 53370.65 2010-07-04 05:02:11.000 185 30777.92 77.23 43609.46 88888.00 2010-07-04 05:02:12.000 185 30777.93 77.25 43609.47 88888.00 2010-07-04 05:02:13.000 185 30777.94 77.24 43609.46 88888.00 2010-07-04 05:02:14.000 185 30777.88 77.18 43609.50 88888.00 2010-07-04 05:02:15.000 185 30777.87 77.14 43609.54 53370.65 2010-07-04 05:02:16.000 185 30777.88 77.18 43609.48 88888.00 2010-07-04 05:02:17.000 185 30777.87 77.23 43609.47 88888.00 2010-07-04 05:02:18.000 185 30777.86 77.25 43609.52 88888.00 2010-07-04 05:02:19.000 185 30777.86 77.28 43609.54 88888.00 2010-07-04 05:02:20.000 185 30777.86 77.25 43609.52 53370.60 2010-07-04 05:02:21.000 185 30777.85 77.24 43609.52 88888.00 2010-07-04 05:02:22.000 185 30777.82 77.22 43609.52 88888.00 2010-07-04 05:02:23.000 185 30777.80 77.20 43609.53 88888.00 2010-07-04 05:02:24.000 185 30777.78 77.17 43609.52 88888.00 2010-07-04 05:02:25.000 185 30777.78 77.21 43609.52 53370.57 2010-07-04 05:02:26.000 185 30777.79 77.22 43609.49 88888.00 2010-07-04 05:02:27.000 185 30777.76 77.19 43609.51 88888.00 2010-07-04 05:02:28.000 185 30777.81 77.24 43609.44 88888.00 2010-07-04 05:02:29.000 185 30777.76 77.19 43609.38 88888.00 2010-07-04 05:02:30.000 185 30777.69 77.15 43609.50 53370.50 2010-07-04 05:02:31.000 185 30777.66 77.21 43609.57 88888.00 2010-07-04 05:02:32.000 185 30777.66 77.23 43609.57 88888.00 2010-07-04 05:02:33.000 185 30777.66 77.21 43609.54 88888.00 2010-07-04 05:02:34.000 185 30777.71 77.27 43609.42 88888.00 2010-07-04 05:02:35.000 185 30777.65 77.19 43609.43 53370.46 2010-07-04 05:02:36.000 185 30777.63 77.15 43609.47 88888.00 2010-07-04 05:02:37.000 185 30777.60 77.18 43609.56 88888.00 2010-07-04 05:02:38.000 185 30777.60 77.16 43609.58 88888.00 2010-07-04 05:02:39.000 185 30777.60 77.15 43609.54 88888.00 2010-07-04 05:02:40.000 185 30777.56 77.14 43609.51 53370.44 2010-07-04 05:02:41.000 185 30777.54 77.14 43609.51 88888.00 2010-07-04 05:02:42.000 185 30777.54 77.13 43609.53 88888.00 2010-07-04 05:02:43.000 185 30777.55 77.11 43609.55 88888.00 2010-07-04 05:02:44.000 185 30777.55 77.13 43609.56 88888.00 2010-07-04 05:02:45.000 185 30777.54 77.12 43609.55 53370.41 2010-07-04 05:02:46.000 185 30777.53 77.11 43609.53 88888.00 2010-07-04 05:02:47.000 185 30777.35 76.94 43609.59 88888.00 2010-07-04 05:02:48.000 185 30777.39 76.95 43609.59 88888.00 2010-07-04 05:02:49.000 185 30777.68 77.28 43609.48 88888.00 2010-07-04 05:02:50.000 185 30777.77 77.39 43609.42 53370.31 2010-07-04 05:02:51.000 185 30777.68 77.31 43609.43 88888.00 2010-07-04 05:02:52.000 185 30777.41 76.97 43609.51 88888.00 2010-07-04 05:02:53.000 185 30777.32 76.94 43609.56 88888.00 2010-07-04 05:02:54.000 185 30777.49 77.14 43609.56 88888.00 2010-07-04 05:02:55.000 185 30777.78 77.44 43609.45 53370.31 2010-07-04 05:02:56.000 185 30777.78 77.40 43609.36 88888.00 2010-07-04 05:02:57.000 185 30777.56 77.19 43609.50 88888.00 2010-07-04 05:02:58.000 185 30777.38 76.91 43609.57 88888.00 2010-07-04 05:02:59.000 185 30777.38 76.87 43609.57 88888.00 2010-07-04 05:03:00.000 185 30777.65 77.18 43609.49 53370.30 2010-07-04 05:03:01.000 185 30777.79 77.37 43609.43 88888.00 2010-07-04 05:03:02.000 185 30777.72 77.31 43609.44 88888.00 2010-07-04 05:03:03.000 185 30777.58 77.19 43609.51 88888.00 2010-07-04 05:03:04.000 185 30777.56 77.17 43609.47 88888.00 2010-07-04 05:03:05.000 185 30777.62 77.12 43609.48 53370.37 2010-07-04 05:03:06.000 185 30777.63 77.10 43609.47 88888.00 2010-07-04 05:03:07.000 185 30777.58 77.11 43609.49 88888.00 2010-07-04 05:03:08.000 185 30777.55 77.10 43609.47 88888.00 2010-07-04 05:03:09.000 185 30777.53 77.08 43609.49 88888.00 2010-07-04 05:03:10.000 185 30777.57 77.04 43609.45 53370.35 2010-07-04 05:03:11.000 185 30777.55 77.03 43609.44 88888.00 2010-07-04 05:03:12.000 185 30777.54 77.05 43609.50 88888.00 2010-07-04 05:03:13.000 185 30777.50 77.04 43609.50 88888.00 2010-07-04 05:03:14.000 185 30777.50 77.04 43609.47 88888.00 2010-07-04 05:03:15.000 185 30777.49 77.04 43609.47 53370.34 2010-07-04 05:03:16.000 185 30777.50 77.02 43609.54 88888.00 2010-07-04 05:03:17.000 185 30777.45 77.06 43609.56 88888.00 2010-07-04 05:03:18.000 185 30777.44 77.04 43609.53 88888.00 2010-07-04 05:03:19.000 185 30777.45 77.01 43609.44 88888.00 2010-07-04 05:03:20.000 185 30777.44 77.02 43609.42 53370.31 2010-07-04 05:03:21.000 185 30777.42 77.04 43609.42 88888.00 2010-07-04 05:03:22.000 185 30777.41 77.02 43609.42 88888.00 2010-07-04 05:03:23.000 185 30777.37 77.00 43609.46 88888.00 2010-07-04 05:03:24.000 185 30777.38 77.06 43609.47 88888.00 2010-07-04 05:03:25.000 185 30777.37 77.10 43609.51 53370.25 2010-07-04 05:03:26.000 185 30777.36 77.07 43609.51 88888.00 2010-07-04 05:03:27.000 185 30777.36 77.04 43609.50 88888.00 2010-07-04 05:03:28.000 185 30777.38 77.03 43609.49 88888.00 2010-07-04 05:03:29.000 185 30777.37 77.00 43609.50 88888.00 2010-07-04 05:03:30.000 185 30777.36 76.98 43609.44 53370.22 2010-07-04 05:03:31.000 185 30777.37 76.97 43609.42 88888.00 2010-07-04 05:03:32.000 185 30777.37 76.97 43609.49 88888.00 2010-07-04 05:03:33.000 185 30777.40 76.98 43609.49 88888.00 2010-07-04 05:03:34.000 185 30777.37 76.96 43609.47 88888.00 2010-07-04 05:03:35.000 185 30777.35 76.96 43609.43 53370.24 2010-07-04 05:03:36.000 185 30777.37 77.00 43609.45 88888.00 2010-07-04 05:03:37.000 185 30777.38 77.03 43609.53 88888.00 2010-07-04 05:03:38.000 185 30777.38 77.04 43609.53 88888.00 2010-07-04 05:03:39.000 185 30777.38 76.99 43609.52 88888.00 2010-07-04 05:03:40.000 185 30777.39 77.00 43609.48 53370.26 2010-07-04 05:03:41.000 185 30777.40 77.00 43609.45 88888.00 2010-07-04 05:03:42.000 185 30777.47 77.02 43609.48 88888.00 2010-07-04 05:03:43.000 185 30777.49 77.03 43609.47 88888.00 2010-07-04 05:03:44.000 185 30777.51 77.03 43609.45 88888.00 2010-07-04 05:03:45.000 185 30777.51 77.00 43609.47 53370.34 2010-07-04 05:03:46.000 185 30777.39 76.86 43609.56 88888.00 2010-07-04 05:03:47.000 185 30777.31 76.78 43609.61 88888.00 2010-07-04 05:03:48.000 185 30777.30 76.81 43609.58 88888.00 2010-07-04 05:03:49.000 185 30777.31 76.83 43609.63 88888.00 2010-07-04 05:03:50.000 185 30777.41 76.94 43609.58 53370.30 2010-07-04 05:03:51.000 185 30777.55 77.07 43609.47 88888.00 2010-07-04 05:03:52.000 185 30777.60 77.05 43609.47 88888.00 2010-07-04 05:03:53.000 185 30777.57 77.05 43609.48 88888.00 2010-07-04 05:03:54.000 185 30777.59 77.07 43609.49 88888.00 2010-07-04 05:03:55.000 185 30777.58 77.06 43609.50 53370.43 2010-07-04 05:03:56.000 185 30777.55 77.02 43609.55 88888.00 2010-07-04 05:03:57.000 185 30777.63 77.09 43609.57 88888.00 2010-07-04 05:03:58.000 185 30777.70 77.12 43609.57 88888.00 2010-07-04 05:03:59.000 185 30777.72 77.13 43609.54 88888.00 2010-07-04 05:04:00.000 185 30777.69 77.10 43609.57 53370.48 2010-07-04 05:04:01.000 185 30777.74 77.08 43609.51 88888.00 2010-07-04 05:04:02.000 185 30777.79 77.10 43609.52 88888.00 2010-07-04 05:04:03.000 185 30777.79 77.14 43609.52 88888.00 2010-07-04 05:04:04.000 185 30777.78 77.14 43609.58 88888.00 2010-07-04 05:04:05.000 185 30777.83 77.13 43609.63 53370.56 2010-07-04 05:04:06.000 185 30777.87 77.17 43609.64 88888.00 2010-07-04 05:04:07.000 185 30777.87 77.15 43609.64 88888.00 2010-07-04 05:04:08.000 185 30777.85 77.17 43609.68 88888.00 2010-07-04 05:04:09.000 185 30777.87 77.18 43609.62 88888.00 2010-07-04 05:04:10.000 185 30777.90 77.20 43609.59 53370.66 2010-07-04 05:04:11.000 185 30777.92 77.19 43609.60 88888.00 2010-07-04 05:04:12.000 185 30777.95 77.23 43609.61 88888.00 2010-07-04 05:04:13.000 185 30777.98 77.21 43609.59 88888.00 2010-07-04 05:04:14.000 185 30778.01 77.15 43609.61 88888.00 2010-07-04 05:04:15.000 185 30778.03 77.16 43609.61 53370.71 2010-07-04 05:04:16.000 185 30778.04 77.15 43609.65 88888.00 2010-07-04 05:04:17.000 185 30778.05 77.13 43609.62 88888.00 2010-07-04 05:04:18.000 185 30778.08 77.14 43609.60 88888.00 2010-07-04 05:04:19.000 185 30778.06 77.14 43609.59 88888.00 2010-07-04 05:04:20.000 185 30778.04 77.16 43609.62 53370.80 2010-07-04 05:04:21.000 185 30778.04 77.16 43609.60 88888.00 2010-07-04 05:04:22.000 185 30778.05 77.12 43609.59 88888.00 2010-07-04 05:04:23.000 185 30778.07 77.12 43609.60 88888.00 2010-07-04 05:04:24.000 185 30778.05 77.16 43609.61 88888.00 2010-07-04 05:04:25.000 185 30778.06 77.17 43609.59 53370.79 2010-07-04 05:04:26.000 185 30778.08 77.13 43609.62 88888.00 2010-07-04 05:04:27.000 185 30778.09 77.12 43609.57 88888.00 2010-07-04 05:04:28.000 185 30778.12 77.10 43609.57 88888.00 2010-07-04 05:04:29.000 185 30778.09 77.10 43609.62 88888.00 2010-07-04 05:04:30.000 185 30778.09 77.08 43609.66 53370.81 2010-07-04 05:04:31.000 185 30778.12 77.04 43609.63 88888.00 2010-07-04 05:04:32.000 185 30778.12 77.04 43609.64 88888.00 2010-07-04 05:04:33.000 185 30778.10 77.04 43609.67 88888.00 2010-07-04 05:04:34.000 185 30778.08 77.02 43609.66 88888.00 2010-07-04 05:04:35.000 185 30778.12 76.99 43609.66 53370.80 2010-07-04 05:04:36.000 185 30778.10 76.99 43609.66 88888.00 2010-07-04 05:04:37.000 185 30778.06 77.03 43609.69 88888.00 2010-07-04 05:04:38.000 185 30778.06 77.02 43609.73 88888.00 2010-07-04 05:04:39.000 185 30778.10 77.01 43609.74 88888.00 2010-07-04 05:04:40.000 185 30778.13 77.03 43609.75 53370.84 2010-07-04 05:04:41.000 185 30778.14 76.97 43609.71 88888.00 2010-07-04 05:04:42.000 185 30778.17 76.94 43609.70 88888.00 2010-07-04 05:04:43.000 185 30778.17 76.95 43609.76 88888.00 2010-07-04 05:04:44.000 185 30778.17 77.01 43609.74 88888.00 2010-07-04 05:04:45.000 185 30778.21 77.02 43609.78 53370.85 2010-07-04 05:04:46.000 185 30778.11 77.02 43609.98 88888.00 2010-07-04 05:04:47.000 185 30778.04 76.97 43610.07 88888.00 2010-07-04 05:04:48.000 185 30778.02 76.95 43609.99 88888.00 2010-07-04 05:04:49.000 185 30778.07 76.99 43609.95 88888.00 2010-07-04 05:04:50.000 185 30778.15 77.00 43609.87 53371.07 2010-07-04 05:04:51.000 185 30778.27 77.00 43609.79 88888.00 2010-07-04 05:04:52.000 185 30778.31 77.01 43609.77 88888.00 2010-07-04 05:04:53.000 185 30778.17 77.03 43609.98 88888.00 2010-07-04 05:04:54.000 185 30778.14 77.08 43610.06 88888.00 2010-07-04 05:04:55.000 185 30778.13 77.12 43610.04 53371.08 2010-07-04 05:04:56.000 185 30778.17 77.11 43610.05 88888.00 2010-07-04 05:04:57.000 185 30778.30 77.06 43609.96 88888.00 2010-07-04 05:04:58.000 185 30778.39 77.06 43609.89 88888.00 2010-07-04 05:04:59.000 185 30778.44 77.09 43609.94 88888.00 2010-07-04 05:05:00.000 185 30778.43 77.09 43609.90 53371.10 2010-07-04 05:05:01.000 185 30778.45 77.09 43609.87 88888.00 2010-07-04 05:05:02.000 185 30778.46 77.13 43609.86 88888.00 2010-07-04 05:05:03.000 185 30778.46 77.10 43609.86 88888.00 2010-07-04 05:05:04.000 185 30778.50 77.11 43609.83 88888.00 2010-07-04 05:05:05.000 185 30778.52 77.15 43609.85 53371.15 2010-07-04 05:05:06.000 185 30778.55 77.18 43609.92 88888.00 2010-07-04 05:05:07.000 185 30778.55 77.23 43609.91 88888.00 2010-07-04 05:05:08.000 185 30778.54 77.20 43609.87 88888.00 2010-07-04 05:05:09.000 185 30778.57 77.22 43609.87 88888.00 2010-07-04 05:05:10.000 185 30778.58 77.23 43609.85 53371.15 2010-07-04 05:05:11.000 185 30778.57 77.19 43609.85 88888.00 2010-07-04 05:05:12.000 185 30778.57 77.15 43609.86 88888.00 2010-07-04 05:05:13.000 185 30778.62 77.17 43609.93 88888.00 2010-07-04 05:05:14.000 185 30778.65 77.19 43609.88 88888.00 2010-07-04 05:05:15.000 185 30778.67 77.19 43609.87 53371.20 2010-07-04 05:05:16.000 185 30778.67 77.18 43609.91 88888.00 2010-07-04 05:05:17.000 185 30778.67 77.21 43609.93 88888.00 2010-07-04 05:05:18.000 185 30778.69 77.24 43609.98 88888.00 2010-07-04 05:05:19.000 185 30778.70 77.20 43609.94 88888.00 2010-07-04 05:05:20.000 185 30778.71 77.18 43609.90 53371.27 2010-07-04 05:05:21.000 185 30778.72 77.16 43609.90 88888.00 2010-07-04 05:05:22.000 185 30778.75 77.18 43609.92 88888.00 2010-07-04 05:05:23.000 185 30778.76 77.19 43609.94 88888.00 2010-07-04 05:05:24.000 185 30778.78 77.21 43609.96 88888.00 2010-07-04 05:05:25.000 185 30778.81 77.20 43609.93 53371.34 2010-07-04 05:05:26.000 185 30778.84 77.19 43609.97 88888.00 2010-07-04 05:05:27.000 185 30778.85 77.19 43609.96 88888.00 2010-07-04 05:05:28.000 185 30778.90 77.19 43609.93 88888.00 2010-07-04 05:05:29.000 185 30778.88 77.16 43609.95 88888.00 2010-07-04 05:05:30.000 185 30778.90 77.16 43609.88 53371.40 2010-07-04 05:05:31.000 185 30778.89 77.17 43609.90 88888.00 2010-07-04 05:05:32.000 185 30778.89 77.15 43609.92 88888.00 2010-07-04 05:05:33.000 185 30778.90 77.18 43609.92 88888.00 2010-07-04 05:05:34.000 185 30778.91 77.19 43609.94 88888.00 2010-07-04 05:05:35.000 185 30778.93 77.18 43609.90 53371.43 2010-07-04 05:05:36.000 185 30778.93 77.16 43609.90 88888.00 2010-07-04 05:05:37.000 185 30778.96 77.15 43609.88 88888.00 2010-07-04 05:05:38.000 185 30778.96 77.17 43609.90 88888.00 2010-07-04 05:05:39.000 185 30778.98 77.20 43609.90 88888.00 2010-07-04 05:05:40.000 185 30778.98 77.18 43609.87 53371.45 2010-07-04 05:05:41.000 185 30778.97 77.18 43609.86 88888.00 2010-07-04 05:05:42.000 185 30778.97 77.19 43609.94 88888.00 2010-07-04 05:05:43.000 185 30779.02 77.24 43609.98 88888.00 2010-07-04 05:05:44.000 185 30779.03 77.23 43609.97 88888.00 2010-07-04 05:05:45.000 185 30779.02 77.18 43609.97 53371.54 2010-07-04 05:05:46.000 185 30778.99 77.16 43609.99 88888.00 2010-07-04 05:05:47.000 185 30778.91 77.17 43610.13 88888.00 2010-07-04 05:05:48.000 185 30778.82 77.20 43610.25 88888.00 2010-07-04 05:05:49.000 185 30778.99 77.21 43610.03 88888.00 2010-07-04 05:05:50.000 185 30779.27 77.22 43609.70 53371.64 2010-07-04 05:05:51.000 185 30779.27 77.22 43609.71 88888.00 2010-07-04 05:05:52.000 185 30779.08 77.22 43609.89 88888.00 2010-07-04 05:05:53.000 185 30778.89 77.29 43610.14 88888.00 2010-07-04 05:05:54.000 185 30778.92 77.30 43610.16 88888.00 2010-07-04 05:05:55.000 185 30779.20 77.23 43609.88 53371.69 2010-07-04 05:05:56.000 185 30779.34 77.21 43609.71 88888.00 2010-07-04 05:05:57.000 185 30779.28 77.26 43609.78 88888.00 2010-07-04 05:05:58.000 185 30779.01 77.23 43610.10 88888.00 2010-07-04 05:05:59.000 185 30778.92 77.21 43610.26 88888.00 2010-07-04 05:06:00.000 185 30779.02 77.19 43610.13 53371.60 2010-07-04 05:06:01.000 185 30779.32 77.13 43609.75 88888.00 2010-07-04 05:06:02.000 185 30779.38 77.13 43609.75 88888.00 2010-07-04 05:06:03.000 185 30779.35 77.18 43609.86 88888.00 2010-07-04 05:06:04.000 185 30779.28 77.19 43609.90 88888.00 2010-07-04 05:06:05.000 185 30779.20 77.15 43609.97 53371.56 2010-07-04 05:06:06.000 185 30779.19 77.14 43609.98 88888.00 2010-07-04 05:06:07.000 185 30779.20 77.12 43609.96 88888.00 2010-07-04 05:06:08.000 185 30779.23 77.15 43609.96 88888.00 2010-07-04 05:06:09.000 185 30779.28 77.17 43610.02 88888.00 2010-07-04 05:06:10.000 185 30779.32 77.16 43610.01 53371.74 2010-07-04 05:06:11.000 185 30779.34 77.17 43610.01 88888.00 2010-07-04 05:06:12.000 185 30779.36 77.13 43610.06 88888.00 2010-07-04 05:06:13.000 185 30779.37 77.11 43610.05 88888.00 2010-07-04 05:06:14.000 185 30779.38 77.10 43610.00 88888.00 2010-07-04 05:06:15.000 185 30779.39 77.11 43610.05 53371.78 2010-07-04 05:06:16.000 185 30779.41 77.13 43610.06 88888.00 2010-07-04 05:06:17.000 185 30779.44 77.19 43610.02 88888.00 2010-07-04 05:06:18.000 185 30779.48 77.17 43609.90 88888.00 2010-07-04 05:06:19.000 185 30779.45 77.10 43609.96 88888.00 2010-07-04 05:06:20.000 185 30779.46 77.09 43609.99 53371.87 2010-07-04 05:06:21.000 185 30779.50 77.09 43610.02 88888.00 2010-07-04 05:06:22.000 185 30779.51 77.09 43610.05 88888.00 2010-07-04 05:06:23.000 185 30779.49 77.11 43610.03 88888.00 2010-07-04 05:06:24.000 185 30779.48 77.10 43610.02 88888.00 2010-07-04 05:06:25.000 185 30779.50 77.10 43610.04 53371.94 2010-07-04 05:06:26.000 185 30779.52 77.15 43609.98 88888.00 2010-07-04 05:06:27.000 185 30779.53 77.19 43609.99 88888.00 2010-07-04 05:06:28.000 185 30779.54 77.19 43610.00 88888.00 2010-07-04 05:06:29.000 185 30779.59 77.15 43610.01 88888.00 2010-07-04 05:06:30.000 185 30779.63 77.13 43610.03 53371.96 2010-07-04 05:06:31.000 185 30779.62 77.11 43610.03 88888.00 2010-07-04 05:06:32.000 185 30779.63 77.14 43610.03 88888.00 2010-07-04 05:06:33.000 185 30779.65 77.14 43610.02 88888.00 2010-07-04 05:06:34.000 185 30779.69 77.17 43610.03 88888.00 2010-07-04 05:06:35.000 185 30779.67 77.16 43610.05 53372.05 2010-07-04 05:06:36.000 185 30779.67 77.15 43610.08 88888.00 2010-07-04 05:06:37.000 185 30779.71 77.17 43610.07 88888.00 2010-07-04 05:06:38.000 185 30779.72 77.20 43610.08 88888.00 2010-07-04 05:06:39.000 185 30779.72 77.21 43610.12 88888.00 2010-07-04 05:06:40.000 185 30779.73 77.21 43610.10 53372.13 2010-07-04 05:06:41.000 185 30779.72 77.25 43610.12 88888.00 2010-07-04 05:06:42.000 185 30779.74 77.29 43610.17 88888.00 2010-07-04 05:06:43.000 185 30779.79 77.29 43610.15 88888.00 2010-07-04 05:06:44.000 185 30779.82 77.29 43610.21 88888.00 2010-07-04 05:06:45.000 185 30779.80 77.28 43610.21 53372.17 2010-07-04 05:06:46.000 185 30779.80 77.31 43610.22 88888.00 2010-07-04 05:06:47.000 185 30779.67 77.33 43610.44 88888.00 2010-07-04 05:06:48.000 185 30779.75 77.33 43610.44 88888.00 2010-07-04 05:06:49.000 185 30780.08 77.32 43610.01 88888.00 2010-07-04 05:06:50.000 185 30780.14 77.28 43609.89 53372.33 2010-07-04 05:06:51.000 185 30780.04 77.28 43610.03 88888.00 2010-07-04 05:06:52.000 185 30779.77 77.28 43610.33 88888.00 2010-07-04 05:06:53.000 185 30779.74 77.26 43610.34 88888.00 2010-07-04 05:06:54.000 185 30779.93 77.28 43610.19 88888.00 2010-07-04 05:06:55.000 185 30780.18 77.32 43609.93 53372.39 2010-07-04 05:06:56.000 185 30780.18 77.33 43609.93 88888.00 2010-07-04 05:06:57.000 185 30779.98 77.33 43610.17 88888.00 2010-07-04 05:06:58.000 185 30779.79 77.34 43610.42 88888.00 2010-07-04 05:06:59.000 185 30779.80 77.33 43610.42 88888.00 2010-07-04 05:07:00.000 185 30780.10 77.25 43610.08 53372.47 2010-07-04 05:07:01.000 185 30780.33 77.25 43609.88 88888.00 2010-07-04 05:07:02.000 185 30780.29 77.30 43610.00 88888.00 2010-07-04 05:07:03.000 185 30780.13 77.30 43610.20 88888.00 2010-07-04 05:07:04.000 185 30780.11 77.31 43610.21 88888.00 2010-07-04 05:07:05.000 185 30780.12 77.33 43610.21 53372.39 2010-07-04 05:07:06.000 185 30780.13 77.32 43610.18 88888.00 2010-07-04 05:07:07.000 185 30780.17 77.30 43610.23 88888.00 2010-07-04 05:07:08.000 185 30780.18 77.32 43610.25 88888.00 2010-07-04 05:07:09.000 185 30780.17 77.28 43610.19 88888.00 2010-07-04 05:07:10.000 185 30780.17 77.28 43610.18 53372.45 2010-07-04 05:07:11.000 185 30780.15 77.27 43610.14 88888.00 2010-07-04 05:07:12.000 185 30780.14 77.22 43610.18 88888.00 2010-07-04 05:07:13.000 185 30780.12 77.25 43610.21 88888.00 2010-07-04 05:07:14.000 185 30780.18 77.26 43610.23 88888.00 2010-07-04 05:07:15.000 185 30780.19 77.28 43610.19 53372.48 2010-07-04 05:07:16.000 185 30780.20 77.25 43610.15 88888.00 2010-07-04 05:07:17.000 185 30780.20 77.24 43610.19 88888.00 2010-07-04 05:07:18.000 185 30780.21 77.21 43610.21 88888.00 2010-07-04 05:07:19.000 185 30780.22 77.23 43610.22 88888.00 2010-07-04 05:07:20.000 185 30780.20 77.23 43610.23 53372.47 2010-07-04 05:07:21.000 185 30780.22 77.24 43610.20 88888.00 2010-07-04 05:07:22.000 185 30780.24 77.26 43610.22 88888.00 2010-07-04 05:07:23.000 185 30780.26 77.27 43610.22 88888.00 2010-07-04 05:07:24.000 185 30780.27 77.22 43610.25 88888.00 2010-07-04 05:07:25.000 185 30780.26 77.23 43610.28 53372.50 2010-07-04 05:07:26.000 185 30780.27 77.21 43610.24 88888.00 2010-07-04 05:07:27.000 185 30780.27 77.17 43610.22 88888.00 2010-07-04 05:07:28.000 185 30780.28 77.19 43610.28 88888.00 2010-07-04 05:07:29.000 185 30780.27 77.17 43610.27 88888.00 2010-07-04 05:07:30.000 185 30780.26 77.18 43610.23 53372.51 2010-07-04 05:07:31.000 185 30780.27 77.18 43610.17 88888.00 2010-07-04 05:07:32.000 185 30780.29 77.18 43610.23 88888.00 2010-07-04 05:07:33.000 185 30780.26 77.19 43610.26 88888.00 2010-07-04 05:07:34.000 185 30780.26 77.13 43610.22 88888.00 2010-07-04 05:07:35.000 185 30780.24 77.13 43610.22 53372.54 2010-07-04 05:07:36.000 185 30780.24 77.09 43610.27 88888.00 2010-07-04 05:07:37.000 185 30780.25 77.07 43610.29 88888.00 2010-07-04 05:07:38.000 185 30780.26 77.08 43610.26 88888.00 2010-07-04 05:07:39.000 185 30780.25 77.09 43610.30 88888.00 2010-07-04 05:07:40.000 185 30780.28 77.10 43610.30 53372.48 2010-07-04 05:07:41.000 185 30780.27 77.09 43610.29 88888.00 2010-07-04 05:07:42.000 185 30780.27 77.11 43610.29 88888.00 2010-07-04 05:07:43.000 185 30780.28 77.13 43610.29 88888.00 2010-07-04 05:07:44.000 185 30780.25 77.13 43610.32 88888.00 2010-07-04 05:07:45.000 185 30780.24 77.10 43610.34 53372.51 2010-07-04 05:07:46.000 185 30780.11 77.08 43610.52 88888.00 2010-07-04 05:07:47.000 185 30780.07 77.04 43610.57 88888.00 2010-07-04 05:07:48.000 185 30780.06 77.04 43610.60 88888.00 2010-07-04 05:07:49.000 185 30780.06 77.04 43610.62 88888.00 2010-07-04 05:07:50.000 185 30780.16 77.02 43610.54 53372.59 2010-07-04 05:07:51.000 185 30780.28 77.00 43610.38 88888.00 2010-07-04 05:07:52.000 185 30780.30 76.97 43610.37 88888.00 2010-07-04 05:07:53.000 185 30780.29 76.95 43610.32 88888.00 2010-07-04 05:07:54.000 185 30780.29 76.98 43610.33 88888.00 2010-07-04 05:07:55.000 185 30780.29 76.98 43610.34 53372.53 2010-07-04 05:07:56.000 185 30780.30 77.01 43610.34 88888.00 2010-07-04 05:07:57.000 185 30780.30 77.02 43610.37 88888.00 2010-07-04 05:07:58.000 185 30780.32 77.02 43610.34 88888.00 2010-07-04 05:07:59.000 185 30780.28 77.00 43610.29 88888.00 2010-07-04 05:08:00.000 185 30780.29 76.96 43610.31 53372.52 2010-07-04 05:08:01.000 185 30780.28 76.92 43610.31 88888.00 2010-07-04 05:08:02.000 185 30780.29 76.91 43610.30 88888.00 2010-07-04 05:08:03.000 185 30780.31 76.94 43610.33 88888.00 2010-07-04 05:08:04.000 185 30780.31 76.97 43610.32 88888.00 2010-07-04 05:08:05.000 185 30780.33 76.98 43610.30 53372.54 2010-07-04 05:08:06.000 185 30780.32 76.97 43610.33 88888.00 2010-07-04 05:08:07.000 185 30780.32 76.97 43610.31 88888.00 2010-07-04 05:08:08.000 185 30780.34 76.98 43610.29 88888.00 2010-07-04 05:08:09.000 185 30780.37 76.98 43610.31 88888.00 2010-07-04 05:08:10.000 185 30780.45 77.02 43610.22 53372.59 2010-07-04 05:08:11.000 185 30780.37 76.94 43610.20 88888.00 2010-07-04 05:08:12.000 185 30780.38 76.96 43610.27 88888.00 2010-07-04 05:08:13.000 185 30780.38 76.94 43610.30 88888.00 2010-07-04 05:08:14.000 185 30780.40 76.92 43610.30 88888.00 2010-07-04 05:08:15.000 185 30780.38 76.89 43610.32 53372.58 2010-07-04 05:08:16.000 185 30780.41 76.91 43610.35 88888.00 2010-07-04 05:08:17.000 185 30780.30 76.81 43610.39 88888.00 2010-07-04 05:08:18.000 185 30780.27 76.82 43610.51 88888.00 2010-07-04 05:08:19.000 185 30780.40 76.92 43610.40 88888.00 2010-07-04 05:08:20.000 185 30780.40 76.88 43610.33 53372.67 2010-07-04 05:08:21.000 185 30780.40 76.89 43610.29 88888.00 2010-07-04 05:08:22.000 185 30780.42 76.85 43610.30 88888.00 2010-07-04 05:08:23.000 185 30780.47 76.86 43610.28 88888.00 2010-07-04 05:08:24.000 185 30780.49 76.87 43610.26 88888.00 2010-07-04 05:08:25.000 185 30780.47 76.82 43610.24 53372.62 2010-07-04 05:08:26.000 185 30780.46 76.83 43610.27 88888.00 2010-07-04 05:08:27.000 185 30780.45 76.82 43610.31 88888.00 2010-07-04 05:08:28.000 185 30780.43 76.81 43610.24 88888.00 2010-07-04 05:08:29.000 185 30780.43 76.78 43610.27 88888.00 2010-07-04 05:08:30.000 185 30780.43 76.73 43610.23 53372.63 2010-07-04 05:08:31.000 185 30780.41 76.73 43610.19 88888.00 2010-07-04 05:08:32.000 185 30780.40 76.77 43610.24 88888.00 2010-07-04 05:08:33.000 185 30780.39 76.79 43610.26 88888.00 2010-07-04 05:08:34.000 185 30780.41 76.80 43610.25 88888.00 2010-07-04 05:08:35.000 185 30780.38 76.81 43610.25 53372.60 2010-07-04 05:08:36.000 185 30780.37 76.75 43610.28 88888.00 2010-07-04 05:08:37.000 185 30780.35 76.72 43610.24 88888.00 2010-07-04 05:08:38.000 185 30780.31 76.72 43610.29 88888.00 2010-07-04 05:08:39.000 185 30780.30 76.72 43610.30 88888.00 2010-07-04 05:08:40.000 185 30780.28 76.68 43610.26 53372.56 2010-07-04 05:08:41.000 185 30780.25 76.64 43610.25 88888.00 2010-07-04 05:08:42.000 185 30780.27 76.67 43610.20 88888.00 2010-07-04 05:08:43.000 185 30780.24 76.64 43610.19 88888.00 2010-07-04 05:08:44.000 185 30780.22 76.65 43610.22 88888.00 2010-07-04 05:08:45.000 185 30780.22 76.61 43610.17 53372.50 2010-07-04 05:08:46.000 185 30780.13 76.66 43610.26 88888.00 2010-07-04 05:08:47.000 185 30780.10 76.67 43610.30 88888.00 2010-07-04 05:08:48.000 185 30780.13 76.68 43610.25 88888.00 2010-07-04 05:08:49.000 185 30780.13 76.67 43610.23 88888.00 2010-07-04 05:08:50.000 185 30780.10 76.59 43610.16 53372.49 2010-07-04 05:08:51.000 185 30780.14 76.50 43610.09 88888.00 2010-07-04 05:08:52.000 185 30780.14 76.52 43610.10 88888.00 2010-07-04 05:08:53.000 185 30780.09 76.64 43610.21 88888.00 2010-07-04 05:08:54.000 185 30780.08 76.63 43610.26 88888.00 2010-07-04 05:08:55.000 185 30780.07 76.59 43610.25 53372.42 2010-07-04 05:08:56.000 185 30780.04 76.58 43610.25 88888.00 2010-07-04 05:08:57.000 185 30780.03 76.53 43610.16 88888.00 2010-07-04 05:08:58.000 185 30780.06 76.47 43610.06 88888.00 2010-07-04 05:08:59.000 185 30780.06 76.44 43610.09 88888.00 2010-07-04 05:09:00.000 185 30780.05 76.43 43610.07 53372.30 2010-07-04 05:09:01.000 185 30779.99 76.39 43610.01 88888.00 2010-07-04 05:09:02.000 185 30779.98 76.37 43610.03 88888.00 2010-07-04 05:09:03.000 185 30779.95 76.37 43610.07 88888.00 2010-07-04 05:09:04.000 185 30779.91 76.38 43610.09 88888.00 2010-07-04 05:09:05.000 185 30779.92 76.41 43610.07 53372.27 2010-07-04 05:09:06.000 185 30779.89 76.38 43609.99 88888.00 2010-07-04 05:09:07.000 185 30779.90 76.36 43610.01 88888.00 2010-07-04 05:09:08.000 185 30779.89 76.41 43610.02 88888.00 2010-07-04 05:09:09.000 185 30779.87 76.40 43610.05 88888.00 2010-07-04 05:09:10.000 185 30779.83 76.41 43610.06 53372.18 2010-07-04 05:09:11.000 185 30779.79 76.40 43610.02 88888.00 2010-07-04 05:09:12.000 185 30779.81 76.39 43610.06 88888.00 2010-07-04 05:09:13.000 185 30779.79 76.38 43610.05 88888.00 2010-07-04 05:09:14.000 185 30779.76 76.38 43610.02 88888.00 2010-07-04 05:09:15.000 185 30779.77 76.38 43610.01 53372.09 2010-07-04 05:09:16.000 185 30779.74 76.39 43610.01 88888.00 2010-07-04 05:09:17.000 185 30779.72 76.36 43610.04 88888.00 2010-07-04 05:09:18.000 185 30779.70 76.37 43610.10 88888.00 2010-07-04 05:09:19.000 185 30779.66 76.37 43610.06 88888.00 2010-07-04 05:09:20.000 185 30779.65 76.39 43610.05 53372.08 2010-07-04 05:09:21.000 185 30779.61 76.37 43610.01 88888.00 2010-07-04 05:09:22.000 185 30779.59 76.39 43609.98 88888.00 2010-07-04 05:09:23.000 185 30779.59 76.40 43610.03 88888.00 2010-07-04 05:09:24.000 185 30779.59 76.41 43610.02 88888.00 2010-07-04 05:09:25.000 185 30779.58 76.41 43610.03 53372.00 2010-07-04 05:09:26.000 185 30779.55 76.39 43610.01 88888.00 2010-07-04 05:09:27.000 185 30779.54 76.39 43610.02 88888.00 2010-07-04 05:09:28.000 185 30779.57 76.38 43610.01 88888.00 2010-07-04 05:09:29.000 185 30779.53 76.38 43610.00 88888.00 2010-07-04 05:09:30.000 185 30779.50 76.38 43609.99 53371.95 2010-07-04 05:09:31.000 185 30779.52 76.40 43610.01 88888.00 2010-07-04 05:09:32.000 185 30779.49 76.38 43610.04 88888.00 2010-07-04 05:09:33.000 185 30779.52 76.33 43610.03 88888.00 2010-07-04 05:09:34.000 185 30779.54 76.35 43610.03 88888.00 2010-07-04 05:09:35.000 185 30779.52 76.38 43609.99 53371.93 2010-07-04 05:09:36.000 185 30779.49 76.42 43610.00 88888.00 2010-07-04 05:09:37.000 185 30779.43 76.44 43610.02 88888.00 2010-07-04 05:09:38.000 185 30779.50 76.42 43610.07 88888.00 2010-07-04 05:09:39.000 185 30779.51 76.41 43610.06 88888.00 2010-07-04 05:09:40.000 185 30779.47 76.38 43610.06 53371.90 2010-07-04 05:09:41.000 185 30779.48 76.36 43610.02 88888.00 2010-07-04 05:09:42.000 185 30779.45 76.36 43610.03 88888.00 2010-07-04 05:09:43.000 185 30779.49 76.35 43610.05 88888.00 2010-07-04 05:09:44.000 185 30779.48 76.35 43610.02 88888.00 2010-07-04 05:09:45.000 185 30779.46 76.31 43610.01 53371.92 2010-07-04 05:09:46.000 185 30779.50 76.32 43610.00 88888.00 2010-07-04 05:09:47.000 185 30779.41 76.41 43610.10 88888.00 2010-07-04 05:09:48.000 185 30779.39 76.43 43610.15 88888.00 2010-07-04 05:09:49.000 185 30779.45 76.33 43609.97 88888.00 2010-07-04 05:09:50.000 185 30779.48 76.18 43609.76 53372.01 2010-07-04 05:09:51.000 185 30779.49 76.18 43609.80 88888.00 2010-07-04 05:09:52.000 185 30779.46 76.28 43610.01 88888.00 2010-07-04 05:09:53.000 185 30779.40 76.40 43610.20 88888.00 2010-07-04 05:09:54.000 185 30779.43 76.42 43610.12 88888.00 2010-07-04 05:09:55.000 185 30779.50 76.27 43609.90 53372.03 2010-07-04 05:09:56.000 185 30779.50 76.16 43609.82 88888.00 2010-07-04 05:09:57.000 185 30779.50 76.19 43609.90 88888.00 2010-07-04 05:09:58.000 185 30779.41 76.37 43610.11 88888.00 2010-07-04 05:09:59.000 185 30779.39 76.42 43610.18 88888.00 2010-07-04 05:10:00.000 185 30779.43 76.38 43610.08 53371.90 2010-07-04 05:10:01.000 185 30779.53 76.24 43609.86 88888.00 2010-07-04 05:10:02.000 185 30779.52 76.22 43609.87 88888.00 2010-07-04 05:10:03.000 185 30779.48 76.25 43609.99 88888.00 2010-07-04 05:10:04.000 185 30779.48 76.30 43610.00 88888.00 2010-07-04 05:10:05.000 185 30779.52 76.33 43610.01 53371.85 2010-07-04 05:10:06.000 185 30779.49 76.34 43610.03 88888.00 2010-07-04 05:10:07.000 185 30779.51 76.36 43610.02 88888.00 2010-07-04 05:10:08.000 185 30779.51 76.38 43610.09 88888.00 2010-07-04 05:10:09.000 185 30779.53 76.33 43610.15 88888.00 2010-07-04 05:10:10.000 185 30779.52 76.32 43610.20 53371.98 2010-07-04 05:10:11.000 185 30779.57 76.36 43610.04 88888.00 2010-07-04 05:10:12.000 185 30779.55 76.42 43609.98 88888.00 2010-07-04 05:10:13.000 185 30779.52 76.34 43610.00 88888.00 2010-07-04 05:10:14.000 185 30779.51 76.28 43610.09 88888.00 2010-07-04 05:10:15.000 185 30779.53 76.25 43610.06 53371.90 2010-07-04 05:10:16.000 185 30779.54 76.26 43610.03 88888.00 2010-07-04 05:10:17.000 185 30779.49 76.28 43610.11 88888.00 2010-07-04 05:10:18.000 185 30779.46 76.24 43610.10 88888.00 2010-07-04 05:10:19.000 185 30779.45 76.19 43610.07 88888.00 2010-07-04 05:10:20.000 185 30779.44 76.16 43610.04 53371.94 2010-07-04 05:10:21.000 185 30779.45 76.18 43610.08 88888.00 2010-07-04 05:10:22.000 185 30779.44 76.21 43610.05 88888.00 2010-07-04 05:10:23.000 185 30779.37 76.19 43610.03 88888.00 2010-07-04 05:10:24.000 185 30779.36 76.19 43610.05 88888.00 2010-07-04 05:10:25.000 185 30779.40 76.22 43610.08 53371.87 2010-07-04 05:10:26.000 185 30779.42 76.20 43610.08 88888.00 2010-07-04 05:10:27.000 185 30779.39 76.19 43610.05 88888.00 2010-07-04 05:10:28.000 185 30779.40 76.15 43610.05 88888.00 2010-07-04 05:10:29.000 185 30779.35 76.08 43610.01 88888.00 2010-07-04 05:10:30.000 185 30779.36 76.04 43609.96 53371.83 2010-07-04 05:10:31.000 185 30779.36 76.07 43609.96 88888.00 2010-07-04 05:10:32.000 185 30779.33 76.10 43610.01 88888.00 2010-07-04 05:10:33.000 185 30779.30 76.05 43609.96 88888.00 2010-07-04 05:10:34.000 185 30779.31 76.09 43609.93 88888.00 2010-07-04 05:10:35.000 185 30779.28 76.11 43609.96 53371.76 2010-07-04 05:10:36.000 185 30779.26 76.14 43610.00 88888.00 2010-07-04 05:10:37.000 185 30779.25 76.16 43609.96 88888.00 2010-07-04 05:10:38.000 185 30779.26 76.13 43609.95 88888.00 2010-07-04 05:10:39.000 185 30779.24 76.09 43609.91 88888.00 2010-07-04 05:10:40.000 185 30779.23 76.08 43609.91 53371.71 2010-07-04 05:10:41.000 185 30779.20 76.03 43609.93 88888.00 2010-07-04 05:10:42.000 185 30779.20 76.04 43609.90 88888.00 2010-07-04 05:10:43.000 185 30779.19 76.04 43609.89 88888.00 2010-07-04 05:10:44.000 185 30779.17 76.03 43609.89 88888.00 2010-07-04 05:10:45.000 185 30779.15 76.03 43609.89 53371.69 2010-07-04 05:10:46.000 185 30779.10 76.05 43609.94 88888.00 2010-07-04 05:10:47.000 185 30779.10 76.19 43610.11 88888.00 2010-07-04 05:10:48.000 185 30779.11 76.20 43610.06 88888.00 2010-07-04 05:10:49.000 185 30779.18 76.01 43609.84 88888.00 2010-07-04 05:10:50.000 185 30779.22 75.95 43609.81 53371.77 2010-07-04 05:10:51.000 185 30779.18 76.01 43609.92 88888.00 2010-07-04 05:10:52.000 185 30779.05 76.15 43610.05 88888.00 2010-07-04 05:10:53.000 185 30779.07 76.19 43610.09 88888.00 2010-07-04 05:10:54.000 185 30779.11 76.11 43609.98 88888.00 2010-07-04 05:10:55.000 185 30779.16 75.98 43609.78 53371.74 2010-07-04 05:10:56.000 185 30779.13 76.02 43609.72 88888.00 2010-07-04 05:10:57.000 185 30779.10 76.08 43609.85 88888.00 2010-07-04 05:10:58.000 185 30779.05 76.23 43610.09 88888.00 2010-07-04 05:10:59.000 185 30779.04 76.27 43610.14 88888.00 2010-07-04 05:11:00.000 185 30779.10 76.08 43609.90 53371.74 2010-07-04 05:11:01.000 185 30779.14 76.02 43609.73 88888.00 2010-07-04 05:11:02.000 185 30779.15 76.04 43609.79 88888.00 2010-07-04 05:11:03.000 185 30779.13 76.14 43609.92 88888.00 2010-07-04 05:11:04.000 185 30779.17 76.15 43609.96 88888.00 2010-07-04 05:11:05.000 185 30779.09 76.18 43609.94 53371.59 2010-07-04 05:11:06.000 185 30779.14 76.17 43609.99 88888.00 2010-07-04 05:11:07.000 185 30779.13 76.17 43609.99 88888.00 2010-07-04 05:11:08.000 185 30779.13 76.20 43609.94 88888.00 2010-07-04 05:11:09.000 185 30779.14 76.18 43609.91 88888.00 2010-07-04 05:11:10.000 185 30779.16 76.22 43609.87 53371.62 2010-07-04 05:11:11.000 185 30779.18 76.23 43609.89 88888.00 2010-07-04 05:11:12.000 185 30779.17 76.25 43609.90 88888.00 2010-07-04 05:11:13.000 185 30779.19 76.25 43609.92 88888.00 2010-07-04 05:11:14.000 185 30779.20 76.25 43609.93 88888.00 2010-07-04 05:11:15.000 185 30779.21 76.24 43609.95 53371.68 2010-07-04 05:11:16.000 185 30779.21 76.21 43609.96 88888.00 2010-07-04 05:11:17.000 185 30779.23 76.21 43609.96 88888.00 2010-07-04 05:11:18.000 185 30779.23 76.21 43609.97 88888.00 2010-07-04 05:11:19.000 185 30779.17 76.18 43609.97 88888.00 2010-07-04 05:11:20.000 185 30779.11 76.09 43610.01 53371.69 2010-07-04 05:11:21.000 185 30779.14 76.08 43610.05 88888.00 2010-07-04 05:11:22.000 185 30779.20 76.11 43609.99 88888.00 2010-07-04 05:11:23.000 185 30779.19 76.14 43610.00 88888.00 2010-07-04 05:11:24.000 185 30779.23 76.17 43610.07 88888.00 2010-07-04 05:11:25.000 185 30779.23 76.17 43610.03 53371.71 2010-07-04 05:11:26.000 185 30779.19 76.14 43609.96 88888.00 2010-07-04 05:11:27.000 185 30779.15 76.10 43609.97 88888.00 2010-07-04 05:11:28.000 185 30779.18 76.12 43609.99 88888.00 2010-07-04 05:11:29.000 185 30779.18 76.10 43609.99 88888.00 2010-07-04 05:11:30.000 185 30779.17 76.06 43609.94 53371.64 2010-07-04 05:11:31.000 185 30779.13 76.07 43609.93 88888.00 2010-07-04 05:11:32.000 185 30779.14 76.09 43609.97 88888.00 2010-07-04 05:11:33.000 185 30779.17 76.10 43609.97 88888.00 2010-07-04 05:11:34.000 185 30779.18 76.06 43609.96 88888.00 2010-07-04 05:11:35.000 185 30779.12 76.06 43609.92 53371.65 2010-07-04 05:11:36.000 185 30779.17 76.06 43609.91 88888.00 2010-07-04 05:11:37.000 185 30779.17 76.07 43609.96 88888.00 2010-07-04 05:11:38.000 185 30779.18 76.07 43609.96 88888.00 2010-07-04 05:11:39.000 185 30779.22 76.08 43609.90 88888.00 2010-07-04 05:11:40.000 185 30779.19 76.09 43609.97 53371.64 2010-07-04 05:11:41.000 185 30779.17 76.09 43609.99 88888.00 2010-07-04 05:11:42.000 185 30779.20 76.06 43609.98 88888.00 2010-07-04 05:11:43.000 185 30779.18 76.07 43609.95 88888.00 2010-07-04 05:11:44.000 185 30779.18 76.03 43609.89 88888.00 2010-07-04 05:11:45.000 185 30779.19 76.01 43609.93 53371.69 2010-07-04 05:11:46.000 185 30779.17 76.14 43610.04 88888.00 2010-07-04 05:11:47.000 185 30779.15 76.18 43610.07 88888.00 2010-07-04 05:11:48.000 185 30779.17 76.17 43610.10 88888.00 2010-07-04 05:11:49.000 185 30779.16 76.17 43610.09 88888.00 2010-07-04 05:11:50.000 185 30779.22 76.08 43610.05 53371.81 2010-07-04 05:11:51.000 185 30779.23 76.01 43609.99 88888.00 2010-07-04 05:11:52.000 185 30779.21 76.00 43609.95 88888.00 2010-07-04 05:11:53.000 185 30779.23 76.00 43609.92 88888.00 2010-07-04 05:11:54.000 185 30779.22 76.01 43609.96 88888.00 2010-07-04 05:11:55.000 185 30779.22 75.98 43609.94 53371.63 2010-07-04 05:11:56.000 185 30779.18 75.96 43609.90 88888.00 2010-07-04 05:11:57.000 185 30779.18 75.96 43609.92 88888.00 2010-07-04 05:11:58.000 185 30779.19 75.92 43609.90 88888.00 2010-07-04 05:11:59.000 185 30779.20 75.91 43609.92 88888.00 2010-07-04 05:12:00.000 185 30779.21 75.92 43609.95 53371.67 2010-07-04 05:12:01.000 185 30779.20 75.93 43609.89 88888.00 2010-07-04 05:12:02.000 185 30779.18 75.94 43609.90 88888.00 2010-07-04 05:12:03.000 185 30779.20 76.03 43609.97 88888.00 2010-07-04 05:12:04.000 185 30779.20 76.02 43610.00 88888.00 2010-07-04 05:12:05.000 185 30779.15 76.01 43610.04 53371.64 2010-07-04 05:12:06.000 185 30779.14 75.99 43610.06 88888.00 2010-07-04 05:12:07.000 185 30779.12 75.96 43610.01 88888.00 2010-07-04 05:12:08.000 185 30779.12 75.95 43609.97 88888.00 2010-07-04 05:12:09.000 185 30779.10 75.90 43609.95 88888.00 2010-07-04 05:12:10.000 185 30779.11 75.87 43609.90 53371.61 2010-07-04 05:12:11.000 185 30779.08 75.88 43609.86 88888.00 2010-07-04 05:12:12.000 185 30779.07 75.87 43609.88 88888.00 2010-07-04 05:12:13.000 185 30779.06 75.89 43609.91 88888.00 2010-07-04 05:12:14.000 185 30779.06 75.84 43609.92 88888.00 2010-07-04 05:12:15.000 185 30779.06 75.87 43609.90 53371.58 2010-07-04 05:12:16.000 185 30779.05 75.86 43609.93 88888.00 2010-07-04 05:12:17.000 185 30779.04 75.86 43609.93 88888.00 2010-07-04 05:12:18.000 185 30779.06 75.88 43609.89 88888.00 2010-07-04 05:12:19.000 185 30779.06 75.86 43609.91 88888.00 2010-07-04 05:12:20.000 185 30779.07 75.84 43609.92 53371.59 2010-07-04 05:12:21.000 185 30779.06 75.84 43609.91 88888.00 2010-07-04 05:12:22.000 185 30779.03 75.84 43609.92 88888.00 2010-07-04 05:12:23.000 185 30779.06 75.88 43609.92 88888.00 2010-07-04 05:12:24.000 185 30779.06 75.87 43609.87 88888.00 2010-07-04 05:12:25.000 185 30779.06 75.90 43609.90 53371.58 2010-07-04 05:12:26.000 185 30779.04 75.90 43609.92 88888.00 2010-07-04 05:12:27.000 185 30779.00 75.91 43609.89 88888.00 2010-07-04 05:12:28.000 185 30779.01 75.92 43609.88 88888.00 2010-07-04 05:12:29.000 185 30778.99 75.91 43609.89 88888.00 2010-07-04 05:12:30.000 185 30778.98 75.92 43609.93 53371.59 2010-07-04 05:12:31.000 185 30778.97 75.95 43609.89 88888.00 2010-07-04 05:12:32.000 185 30778.99 75.92 43609.89 88888.00 2010-07-04 05:12:33.000 185 30778.99 75.96 43609.89 88888.00 2010-07-04 05:12:34.000 185 30779.00 75.94 43609.86 88888.00 2010-07-04 05:12:35.000 185 30778.99 75.90 43609.86 53371.57 2010-07-04 05:12:36.000 185 30778.88 75.76 43610.06 88888.00 2010-07-04 05:12:37.000 185 30778.97 75.84 43610.06 88888.00 2010-07-04 05:12:38.000 185 30779.01 75.91 43609.96 88888.00 2010-07-04 05:12:39.000 185 30779.01 75.93 43609.93 88888.00 2010-07-04 05:12:40.000 185 30779.00 75.93 43609.94 53371.65 2010-07-04 05:12:41.000 185 30779.00 75.93 43609.93 88888.00 2010-07-04 05:12:42.000 185 30779.03 75.92 43609.95 88888.00 2010-07-04 05:12:43.000 185 30779.03 75.93 43609.91 88888.00 2010-07-04 05:12:44.000 185 30779.03 75.92 43609.93 88888.00 2010-07-04 05:12:45.000 185 30779.00 75.94 43609.93 53371.57 2010-07-04 05:12:46.000 185 30778.99 75.94 43609.89 88888.00 2010-07-04 05:12:47.000 185 30778.99 75.94 43609.93 88888.00 2010-07-04 05:12:48.000 185 30779.03 75.94 43609.90 88888.00 2010-07-04 05:12:49.000 185 30779.03 75.92 43609.89 88888.00 2010-07-04 05:12:50.000 185 30779.02 75.91 43609.85 53371.57 2010-07-04 05:12:51.000 185 30778.99 75.90 43609.80 88888.00 2010-07-04 05:12:52.000 185 30778.96 75.93 43609.86 88888.00 2010-07-04 05:12:53.000 185 30778.96 75.94 43609.88 88888.00 2010-07-04 05:12:54.000 185 30778.94 75.97 43609.90 88888.00 2010-07-04 05:12:55.000 185 30778.95 75.96 43609.95 53371.60 2010-07-04 05:12:56.000 185 30778.97 75.94 43609.90 88888.00 2010-07-04 05:12:57.000 185 30778.96 75.93 43609.90 88888.00 2010-07-04 05:12:58.000 185 30778.99 75.91 43609.87 88888.00 2010-07-04 05:12:59.000 185 30778.97 75.87 43609.87 88888.00 2010-07-04 05:13:00.000 185 30778.98 75.88 43609.90 53371.57 2010-07-04 05:13:01.000 185 30778.96 75.93 43609.91 88888.00 2010-07-04 05:13:02.000 185 30778.95 75.92 43609.94 88888.00 2010-07-04 05:13:03.000 185 30778.97 75.92 43609.95 88888.00 2010-07-04 05:13:04.000 185 30778.96 75.92 43609.99 88888.00 2010-07-04 05:13:05.000 185 30778.94 75.91 43609.93 53371.56 2010-07-04 05:13:06.000 185 30778.94 75.90 43609.90 88888.00 2010-07-04 05:13:07.000 185 30778.98 75.89 43609.91 88888.00 2010-07-04 05:13:08.000 185 30778.98 75.90 43609.86 88888.00 2010-07-04 05:13:09.000 185 30779.00 75.89 43609.86 88888.00 2010-07-04 05:13:10.000 185 30778.99 75.90 43609.92 53371.55 2010-07-04 05:13:11.000 185 30778.96 75.92 43609.91 88888.00 2010-07-04 05:13:12.000 185 30778.96 75.93 43609.88 88888.00 2010-07-04 05:13:13.000 185 30778.96 75.92 43609.90 88888.00 2010-07-04 05:13:14.000 185 30778.98 75.92 43609.90 88888.00 2010-07-04 05:13:15.000 185 30778.95 75.91 43609.91 53371.52 2010-07-04 05:13:16.000 185 30778.89 75.88 43609.91 88888.00 2010-07-04 05:13:17.000 185 30778.93 75.95 43609.93 88888.00 2010-07-04 05:13:18.000 185 30778.96 75.95 43609.94 88888.00 2010-07-04 05:13:19.000 185 30778.95 75.94 43609.94 88888.00 2010-07-04 05:13:20.000 185 30778.89 75.93 43609.92 53371.53 2010-07-04 05:13:21.000 185 30778.87 75.92 43609.89 88888.00 2010-07-04 05:13:22.000 185 30778.85 75.92 43609.89 88888.00 2010-07-04 05:13:23.000 185 30778.88 75.91 43609.89 88888.00 2010-07-04 05:13:24.000 185 30778.96 75.97 43609.78 88888.00 2010-07-04 05:13:25.000 185 30778.89 75.93 43609.77 53371.47 2010-07-04 05:13:26.000 185 30778.82 75.85 43609.84 88888.00 2010-07-04 05:13:27.000 185 30778.81 75.86 43609.84 88888.00 2010-07-04 05:13:28.000 185 30778.82 75.87 43609.83 88888.00 2010-07-04 05:13:29.000 185 30778.77 75.87 43609.82 88888.00 2010-07-04 05:13:30.000 185 30778.78 75.88 43609.85 53371.44 2010-07-04 05:13:31.000 185 30778.76 75.91 43609.83 88888.00 2010-07-04 05:13:32.000 185 30778.80 75.89 43609.84 88888.00 2010-07-04 05:13:33.000 185 30778.79 75.86 43609.78 88888.00 2010-07-04 05:13:34.000 185 30778.75 75.87 43609.76 88888.00 2010-07-04 05:13:35.000 185 30778.72 75.86 43609.80 53371.39 2010-07-04 05:13:36.000 185 30778.75 75.81 43609.82 88888.00 2010-07-04 05:13:37.000 185 30778.74 75.81 43609.85 88888.00 2010-07-04 05:13:38.000 185 30778.77 75.81 43609.88 88888.00 2010-07-04 05:13:39.000 185 30778.77 75.84 43609.88 88888.00 2010-07-04 05:13:40.000 185 30778.77 75.85 43609.90 53371.39 2010-07-04 05:13:41.000 185 30778.74 75.84 43609.89 88888.00 2010-07-04 05:13:42.000 185 30778.76 75.81 43609.86 88888.00 2010-07-04 05:13:43.000 185 30778.70 75.80 43609.88 88888.00 2010-07-04 05:13:44.000 185 30778.74 75.84 43609.87 88888.00 2010-07-04 05:13:45.000 185 30778.76 75.82 43609.81 53371.38 2010-07-04 05:13:46.000 185 30778.78 75.82 43609.84 88888.00 2010-07-04 05:13:47.000 185 30778.76 75.84 43609.85 88888.00 2010-07-04 05:13:48.000 185 30778.75 75.86 43609.85 88888.00 2010-07-04 05:13:49.000 185 30778.74 75.86 43609.87 88888.00 2010-07-04 05:13:50.000 185 30778.75 75.83 43609.86 53371.37 2010-07-04 05:13:51.000 185 30778.69 75.82 43609.82 88888.00 2010-07-04 05:13:52.000 185 30778.68 75.81 43609.87 88888.00 2010-07-04 05:13:53.000 185 30778.67 75.82 43609.88 88888.00 2010-07-04 05:13:54.000 185 30778.65 75.82 43609.88 88888.00 2010-07-04 05:13:55.000 185 30778.63 75.83 43609.85 53371.35 2010-07-04 05:13:56.000 185 30778.60 75.80 43609.85 88888.00 2010-07-04 05:13:57.000 185 30778.58 75.82 43609.79 88888.00 2010-07-04 05:13:58.000 185 30778.62 75.83 43609.80 88888.00 2010-07-04 05:13:59.000 185 30778.58 75.79 43609.83 88888.00 2010-07-04 05:14:00.000 185 30778.59 75.76 43609.80 53371.27 2010-07-04 05:14:01.000 185 30778.60 75.75 43609.79 88888.00 2010-07-04 05:14:02.000 185 30778.58 75.75 43609.84 88888.00 2010-07-04 05:14:03.000 185 30778.61 75.73 43609.86 88888.00 2010-07-04 05:14:04.000 185 30778.62 75.73 43609.85 88888.00 2010-07-04 05:14:05.000 185 30778.60 75.73 43609.82 53371.26 2010-07-04 05:14:06.000 185 30778.59 75.73 43609.83 88888.00 2010-07-04 05:14:07.000 185 30778.59 75.73 43609.86 88888.00 2010-07-04 05:14:08.000 185 30778.57 75.73 43609.86 88888.00 2010-07-04 05:14:09.000 185 30778.59 75.74 43609.87 88888.00 2010-07-04 05:14:10.000 185 30778.63 75.76 43609.86 53371.29 2010-07-04 05:14:11.000 185 30778.64 75.76 43609.87 88888.00 2010-07-04 05:14:12.000 185 30778.64 75.72 43609.90 88888.00 2010-07-04 05:14:13.000 185 30778.60 75.71 43609.92 88888.00 2010-07-04 05:14:14.000 185 30778.59 75.71 43609.92 88888.00 2010-07-04 05:14:15.000 185 30778.63 75.69 43609.89 53371.30 2010-07-04 05:14:16.000 185 30778.65 75.69 43609.92 88888.00 2010-07-04 05:14:17.000 185 30778.63 75.72 43609.95 88888.00 2010-07-04 05:14:18.000 185 30778.66 75.71 43609.92 88888.00 2010-07-04 05:14:19.000 185 30778.64 75.69 43609.88 88888.00 2010-07-04 05:14:20.000 185 30778.62 75.71 43609.86 53371.30 2010-07-04 05:14:21.000 185 30778.64 75.73 43609.82 88888.00 2010-07-04 05:14:22.000 185 30778.67 75.69 43609.85 88888.00 2010-07-04 05:14:23.000 185 30778.69 75.66 43609.92 88888.00 2010-07-04 05:14:24.000 185 30778.64 75.66 43609.89 88888.00 2010-07-04 05:14:25.000 185 30778.62 75.65 43609.91 53371.31 2010-07-04 05:14:26.000 185 30778.64 75.64 43609.91 88888.00 2010-07-04 05:14:27.000 185 30778.66 75.66 43609.92 88888.00 2010-07-04 05:14:28.000 185 30778.65 75.61 43609.88 88888.00 2010-07-04 05:14:29.000 185 30778.65 75.63 43609.82 88888.00 2010-07-04 05:14:30.000 185 30778.66 75.58 43609.86 53371.31 2010-07-04 05:14:31.000 185 30778.66 75.56 43609.88 88888.00 2010-07-04 05:14:32.000 185 30778.69 75.57 43609.86 88888.00 2010-07-04 05:14:33.000 185 30778.72 75.58 43609.87 88888.00 2010-07-04 05:14:34.000 185 30778.72 75.55 43609.90 88888.00 2010-07-04 05:14:35.000 185 30778.74 75.53 43609.93 53371.33 2010-07-04 05:14:36.000 185 30778.78 75.54 43609.90 88888.00 2010-07-04 05:14:37.000 185 30778.78 75.54 43609.90 88888.00 2010-07-04 05:14:38.000 185 30778.76 75.54 43609.93 88888.00 2010-07-04 05:14:39.000 185 30778.75 75.57 43609.91 88888.00 2010-07-04 05:14:40.000 185 30778.75 75.57 43609.90 53371.39 2010-07-04 05:14:41.000 185 30778.75 75.55 43609.88 88888.00 2010-07-04 05:14:42.000 185 30778.77 75.56 43609.90 88888.00 2010-07-04 05:14:43.000 185 30778.80 75.59 43609.92 88888.00 2010-07-04 05:14:44.000 185 30778.80 75.60 43609.91 88888.00 2010-07-04 05:14:45.000 185 30778.76 75.61 43609.94 53371.38 2010-07-04 05:14:46.000 185 30778.79 75.61 43609.93 88888.00 2010-07-04 05:14:47.000 185 30778.78 75.62 43609.96 88888.00 2010-07-04 05:14:48.000 185 30778.75 75.61 43609.97 88888.00 2010-07-04 05:14:49.000 185 30778.73 75.58 43609.97 88888.00 2010-07-04 05:14:50.000 185 30778.73 75.58 43609.93 53371.36 2010-07-04 05:14:51.000 185 30778.72 75.59 43609.93 88888.00 2010-07-04 05:14:52.000 185 30778.71 75.61 43609.97 88888.00 2010-07-04 05:14:53.000 185 30778.68 75.56 43609.97 88888.00 2010-07-04 05:14:54.000 185 30778.70 75.53 43609.93 88888.00 2010-07-04 05:14:55.000 185 30778.71 75.54 43609.96 53371.31 2010-07-04 05:14:56.000 185 30778.71 75.51 43609.99 88888.00 2010-07-04 05:14:57.000 185 30778.72 75.52 43609.99 88888.00 2010-07-04 05:14:58.000 185 30778.72 75.50 43609.95 88888.00 2010-07-04 05:14:59.000 185 30778.71 75.48 43609.93 88888.00 2010-07-04 05:15:00.000 185 30778.70 75.44 43609.93 53371.35 2010-07-04 05:15:01.000 185 30778.72 75.45 43609.92 88888.00 2010-07-04 05:15:02.000 185 30778.69 75.47 43609.92 88888.00 2010-07-04 05:15:03.000 185 30778.69 75.49 43609.89 88888.00 2010-07-04 05:15:04.000 185 30778.76 75.48 43609.91 88888.00 2010-07-04 05:15:05.000 185 30778.73 75.49 43609.93 53371.31 2010-07-04 05:15:06.000 185 30778.72 75.51 43609.90 88888.00 2010-07-04 05:15:07.000 185 30778.78 75.55 43609.95 88888.00 2010-07-04 05:15:08.000 185 30778.81 75.52 43609.93 88888.00 2010-07-04 05:15:09.000 185 30778.79 75.51 43609.92 88888.00 2010-07-04 05:15:10.000 185 30778.83 75.51 43609.94 53371.40 2010-07-04 05:15:11.000 185 30778.85 75.54 43609.97 88888.00 2010-07-04 05:15:12.000 185 30778.85 75.52 43609.95 88888.00 2010-07-04 05:15:13.000 185 30778.84 75.51 43609.95 88888.00 2010-07-04 05:15:14.000 185 30778.87 75.48 43609.93 88888.00 2010-07-04 05:15:15.000 185 30778.90 75.50 43609.96 53371.46 2010-07-04 05:15:16.000 185 30778.86 75.49 43609.96 88888.00 2010-07-04 05:15:17.000 185 30778.89 75.49 43609.96 88888.00 2010-07-04 05:15:18.000 185 30778.79 75.40 43610.07 88888.00 2010-07-04 05:15:19.000 185 30778.84 75.47 43610.06 88888.00 2010-07-04 05:15:20.000 185 30778.88 75.51 43609.97 53371.51 2010-07-04 05:15:21.000 185 30778.87 75.49 43609.99 88888.00 2010-07-04 05:15:22.000 185 30778.87 75.48 43609.97 88888.00 2010-07-04 05:15:23.000 185 30778.89 75.50 43609.96 88888.00 2010-07-04 05:15:24.000 185 30778.86 75.54 43609.99 88888.00 2010-07-04 05:15:25.000 185 30778.83 75.54 43609.95 53371.48 2010-07-04 05:15:26.000 185 30778.86 75.49 43609.92 88888.00 2010-07-04 05:15:27.000 185 30778.82 75.54 43609.92 88888.00 2010-07-04 05:15:28.000 185 30778.77 75.54 43609.93 88888.00 2010-07-04 05:15:29.000 185 30778.78 75.55 43609.96 88888.00 2010-07-04 05:15:30.000 185 30778.77 75.55 43609.93 53371.42 2010-07-04 05:15:31.000 185 30778.74 75.51 43609.91 88888.00 2010-07-04 05:15:32.000 185 30778.76 75.45 43609.88 88888.00 2010-07-04 05:15:33.000 185 30778.76 75.47 43609.85 88888.00 2010-07-04 05:15:34.000 185 30778.72 75.46 43609.83 88888.00 2010-07-04 05:15:35.000 185 30778.74 75.45 43609.86 53371.42 2010-07-04 05:15:36.000 185 30778.73 75.49 43609.87 88888.00 2010-07-04 05:15:37.000 185 30778.74 75.49 43609.89 88888.00 2010-07-04 05:15:38.000 185 30778.74 75.50 43609.86 88888.00 2010-07-04 05:15:39.000 185 30778.73 75.48 43609.87 88888.00 2010-07-04 05:15:40.000 185 30778.73 75.53 43609.88 53371.42 2010-07-04 05:15:41.000 185 30778.74 75.54 43609.88 88888.00 2010-07-04 05:15:42.000 185 30778.79 75.53 43609.86 88888.00 2010-07-04 05:15:43.000 185 30778.82 75.54 43609.87 88888.00 2010-07-04 05:15:44.000 185 30778.82 75.52 43609.92 88888.00 2010-07-04 05:15:45.000 185 30778.81 75.53 43609.93 53371.41 2010-07-04 05:15:46.000 185 30778.81 75.52 43609.94 88888.00 2010-07-04 05:15:47.000 185 30778.86 75.54 43609.97 88888.00 2010-07-04 05:15:48.000 185 30778.86 75.51 43609.98 88888.00 2010-07-04 05:15:49.000 185 30778.86 75.46 43609.99 88888.00 2010-07-04 05:15:50.000 185 30778.86 75.46 43609.95 53371.49 2010-07-04 05:15:51.000 185 30778.85 75.46 43609.94 88888.00 2010-07-04 05:15:52.000 185 30778.89 75.48 43609.98 88888.00 2010-07-04 05:15:53.000 185 30778.89 75.50 43609.99 88888.00 2010-07-04 05:15:54.000 185 30778.90 75.49 43609.97 88888.00 2010-07-04 05:15:55.000 185 30778.88 75.49 43609.97 53371.53 2010-07-04 05:15:56.000 185 30778.92 75.47 43610.02 88888.00 2010-07-04 05:15:57.000 185 30778.95 75.47 43610.05 88888.00 2010-07-04 05:15:58.000 185 30778.98 75.46 43610.05 88888.00 2010-07-04 05:15:59.000 185 30778.99 75.45 43610.06 88888.00 2010-07-04 05:16:00.000 185 30778.99 75.47 43610.02 53371.55 2010-07-04 05:16:01.000 185 30779.00 75.48 43610.08 88888.00 2010-07-04 05:16:02.000 185 30778.97 75.46 43610.15 88888.00 2010-07-04 05:16:03.000 185 30779.04 75.53 43610.13 88888.00 2010-07-04 05:16:04.000 185 30779.08 75.54 43610.12 88888.00 2010-07-04 05:16:05.000 185 30779.11 75.58 43610.12 53371.75 2010-07-04 05:16:06.000 185 30779.15 75.59 43610.10 88888.00 2010-07-04 05:16:07.000 185 30779.19 75.57 43610.07 88888.00 2010-07-04 05:16:08.000 185 30779.16 75.57 43610.04 88888.00 2010-07-04 05:16:09.000 185 30779.14 75.53 43610.03 88888.00 2010-07-04 05:16:10.000 185 30779.17 75.50 43610.04 53371.72 2010-07-04 05:16:11.000 185 30779.19 75.50 43610.03 88888.00 2010-07-04 05:16:12.000 185 30779.20 75.53 43610.03 88888.00 2010-07-04 05:16:13.000 185 30779.21 75.55 43610.08 88888.00 2010-07-04 05:16:14.000 185 30779.25 75.57 43610.12 88888.00 2010-07-04 05:16:15.000 185 30779.25 75.55 43610.15 53371.78 2010-07-04 05:16:16.000 185 30779.23 75.54 43610.11 88888.00 2010-07-04 05:16:17.000 185 30779.22 75.55 43610.06 88888.00 2010-07-04 05:16:18.000 185 30779.26 75.55 43610.06 88888.00 2010-07-04 05:16:19.000 185 30779.28 75.52 43610.08 88888.00 2010-07-04 05:16:20.000 185 30779.27 75.53 43610.12 53371.79 2010-07-04 05:16:21.000 185 30779.25 75.57 43610.13 88888.00 2010-07-04 05:16:22.000 185 30779.27 75.61 43610.16 88888.00 2010-07-04 05:16:23.000 185 30779.26 75.57 43610.17 88888.00 2010-07-04 05:16:24.000 185 30779.27 75.54 43610.13 88888.00 2010-07-04 05:16:25.000 185 30779.24 75.53 43610.11 53371.87 2010-07-04 05:16:26.000 185 30779.26 75.56 43610.13 88888.00 2010-07-04 05:16:27.000 185 30779.28 75.60 43610.18 88888.00 2010-07-04 05:16:28.000 185 30779.21 75.55 43610.22 88888.00 2010-07-04 05:16:29.000 185 30779.29 75.60 43610.24 88888.00 2010-07-04 05:16:30.000 185 30779.33 75.62 43610.18 53371.85 2010-07-04 05:16:31.000 185 30779.31 75.68 43610.13 88888.00 2010-07-04 05:16:32.000 185 30779.27 75.66 43610.10 88888.00 2010-07-04 05:16:33.000 185 30779.28 75.61 43610.08 88888.00 2010-07-04 05:16:34.000 185 30779.28 75.59 43610.08 88888.00 2010-07-04 05:16:35.000 185 30779.24 75.60 43610.12 53371.85 2010-07-04 05:16:36.000 185 30779.24 75.62 43610.16 88888.00 2010-07-04 05:16:37.000 185 30779.22 75.64 43610.17 88888.00 2010-07-04 05:16:38.000 185 30779.18 75.59 43610.11 88888.00 2010-07-04 05:16:39.000 185 30779.19 75.61 43610.14 88888.00 2010-07-04 05:16:40.000 185 30779.19 75.56 43610.12 53371.86 2010-07-04 05:16:41.000 185 30779.14 75.58 43610.12 88888.00 2010-07-04 05:16:42.000 185 30779.14 75.62 43610.10 88888.00 2010-07-04 05:16:43.000 185 30779.13 75.61 43610.17 88888.00 2010-07-04 05:16:44.000 185 30779.12 75.60 43610.14 88888.00 2010-07-04 05:16:45.000 185 30779.11 75.57 43610.11 53371.82 2010-07-04 05:16:46.000 185 30779.08 75.56 43610.12 88888.00 2010-07-04 05:16:47.000 185 30779.12 75.57 43610.11 88888.00 2010-07-04 05:16:48.000 185 30779.18 75.56 43610.07 88888.00 2010-07-04 05:16:49.000 185 30779.17 75.53 43610.09 88888.00 2010-07-04 05:16:50.000 185 30779.16 75.54 43610.07 53371.81 2010-07-04 05:16:51.000 185 30779.15 75.56 43610.04 88888.00 2010-07-04 05:16:52.000 185 30779.17 75.52 43610.05 88888.00 2010-07-04 05:16:53.000 185 30779.19 75.53 43610.10 88888.00 2010-07-04 05:16:54.000 185 30779.18 75.53 43610.10 88888.00 2010-07-04 05:16:55.000 185 30779.14 75.53 43610.05 53371.84 2010-07-04 05:16:56.000 185 30779.17 75.57 43610.03 88888.00 2010-07-04 05:16:57.000 185 30779.19 75.52 43610.00 88888.00 2010-07-04 05:16:58.000 185 30779.14 75.50 43610.05 88888.00 2010-07-04 05:16:59.000 185 30779.16 75.49 43610.05 88888.00 2010-07-04 05:17:00.000 185 30779.17 75.50 43610.01 53371.82 2010-07-04 05:17:01.000 185 30779.20 75.52 43610.05 88888.00 2010-07-04 05:17:02.000 185 30779.23 75.50 43610.13 88888.00 2010-07-04 05:17:03.000 185 30779.27 75.53 43610.13 88888.00 2010-07-04 05:17:04.000 185 30779.31 75.55 43610.16 88888.00 2010-07-04 05:17:05.000 185 30779.32 75.54 43610.18 53371.89 2010-07-04 05:17:06.000 185 30779.33 75.53 43610.16 88888.00 2010-07-04 05:17:07.000 185 30779.36 75.54 43610.20 88888.00 2010-07-04 05:17:08.000 185 30779.34 75.53 43610.18 88888.00 2010-07-04 05:17:09.000 185 30779.36 75.56 43610.17 88888.00 2010-07-04 05:17:10.000 185 30779.39 75.56 43610.13 53371.96 2010-07-04 05:17:11.000 185 30779.42 75.57 43610.13 88888.00 2010-07-04 05:17:12.000 185 30779.40 75.52 43610.16 88888.00 2010-07-04 05:17:13.000 185 30779.42 75.48 43610.22 88888.00 2010-07-04 05:17:14.000 185 30779.44 75.53 43610.17 88888.00 2010-07-04 05:17:15.000 185 30779.45 75.56 43610.21 53372.11 2010-07-04 05:17:16.000 185 30779.47 75.56 43610.23 88888.00 2010-07-04 05:17:17.000 185 30779.48 75.56 43610.18 88888.00 2010-07-04 05:17:18.000 185 30779.49 75.58 43610.17 88888.00 2010-07-04 05:17:19.000 185 30779.46 75.55 43610.15 88888.00 2010-07-04 05:17:20.000 185 30779.45 75.51 43610.12 53372.07 2010-07-04 05:17:21.000 185 30779.50 75.52 43610.14 88888.00 2010-07-04 05:17:22.000 185 30779.49 75.53 43610.13 88888.00 2010-07-04 05:17:23.000 185 30779.48 75.51 43610.15 88888.00 2010-07-04 05:17:24.000 185 30779.47 75.49 43610.15 88888.00 2010-07-04 05:17:25.000 185 30779.47 75.51 43610.19 53372.10 2010-07-04 05:17:26.000 185 30779.47 75.51 43610.23 88888.00 2010-07-04 05:17:27.000 185 30779.51 75.48 43610.24 88888.00 2010-07-04 05:17:28.000 185 30779.47 75.45 43610.26 88888.00 2010-07-04 05:17:29.000 185 30779.52 75.48 43610.26 88888.00 2010-07-04 05:17:30.000 185 30779.53 75.51 43610.20 53372.16 2010-07-04 05:17:31.000 185 30779.50 75.52 43610.17 88888.00 2010-07-04 05:17:32.000 185 30779.51 75.58 43610.20 88888.00 2010-07-04 05:17:33.000 185 30779.51 75.58 43610.23 88888.00 2010-07-04 05:17:34.000 185 30779.48 75.61 43610.29 88888.00 2010-07-04 05:17:35.000 185 30779.47 75.57 43610.22 53372.10 2010-07-04 05:17:36.000 185 30779.51 75.58 43610.21 88888.00 2010-07-04 05:17:37.000 185 30779.51 75.62 43610.21 88888.00 2010-07-04 05:17:38.000 185 30779.49 75.57 43610.20 88888.00 2010-07-04 05:17:39.000 185 30779.49 75.56 43610.17 88888.00 2010-07-04 05:17:40.000 185 30779.49 75.58 43610.19 53372.11 2010-07-04 05:17:41.000 185 30779.46 75.54 43610.20 88888.00 2010-07-04 05:17:42.000 185 30779.46 75.53 43610.15 88888.00 2010-07-04 05:17:43.000 185 30779.46 75.55 43610.19 88888.00 2010-07-04 05:17:44.000 185 30779.47 75.53 43610.19 88888.00 2010-07-04 05:17:45.000 185 30779.44 75.55 43610.16 53372.11 2010-07-04 05:17:46.000 185 30779.45 75.52 43610.16 88888.00 2010-07-04 05:17:47.000 185 30779.45 75.47 43610.14 88888.00 2010-07-04 05:17:48.000 185 30779.42 75.45 43610.18 88888.00 2010-07-04 05:17:49.000 185 30779.45 75.49 43610.26 88888.00 2010-07-04 05:17:50.000 185 30779.52 75.53 43610.25 53372.12 2010-07-04 05:17:51.000 185 30779.51 75.53 43610.21 88888.00 2010-07-04 05:17:52.000 185 30779.49 75.51 43610.20 88888.00 2010-07-04 05:17:53.000 185 30779.51 75.54 43610.22 88888.00 2010-07-04 05:17:54.000 185 30779.50 75.49 43610.21 88888.00 2010-07-04 05:17:55.000 185 30779.49 75.50 43610.17 53372.09 2010-07-04 05:17:56.000 185 30779.51 75.52 43610.20 88888.00 2010-07-04 05:17:57.000 185 30779.50 75.54 43610.23 88888.00 2010-07-04 05:17:58.000 185 30779.56 75.55 43610.24 88888.00 2010-07-04 05:17:59.000 185 30779.60 75.56 43610.24 88888.00 2010-07-04 05:18:00.000 185 30779.59 75.56 43610.28 53372.10 2010-07-04 05:18:01.000 185 30779.59 75.57 43610.27 88888.00 2010-07-04 05:18:02.000 185 30779.62 75.52 43610.24 88888.00 2010-07-04 05:18:03.000 185 30779.62 75.50 43610.23 88888.00 2010-07-04 05:18:04.000 185 30779.62 75.53 43610.24 88888.00 2010-07-04 05:18:05.000 185 30779.63 75.50 43610.24 53372.20 2010-07-04 05:18:06.000 185 30779.60 75.48 43610.19 88888.00 2010-07-04 05:18:07.000 185 30779.64 75.53 43610.19 88888.00 2010-07-04 05:18:08.000 185 30779.69 75.52 43610.22 88888.00 2010-07-04 05:18:09.000 185 30779.71 75.53 43610.26 88888.00 2010-07-04 05:18:10.000 185 30779.75 75.49 43610.25 53372.28 2010-07-04 05:18:11.000 185 30779.72 75.46 43610.27 88888.00 2010-07-04 05:18:12.000 185 30779.72 75.50 43610.23 88888.00 2010-07-04 05:18:13.000 185 30779.70 75.52 43610.22 88888.00 2010-07-04 05:18:14.000 185 30779.69 75.48 43610.23 88888.00 2010-07-04 05:18:15.000 185 30779.72 75.47 43610.23 53372.26 2010-07-04 05:18:16.000 185 30779.77 75.45 43610.23 88888.00 2010-07-04 05:18:17.000 185 30779.76 75.46 43610.28 88888.00 2010-07-04 05:18:18.000 185 30779.74 75.43 43610.28 88888.00 2010-07-04 05:18:19.000 185 30779.76 75.38 43610.30 88888.00 2010-07-04 05:18:20.000 185 30779.77 75.40 43610.24 53372.27 2010-07-04 05:18:21.000 185 30779.78 75.38 43610.25 88888.00 2010-07-04 05:18:22.000 185 30779.76 75.35 43610.25 88888.00 2010-07-04 05:18:23.000 185 30779.75 75.35 43610.24 88888.00 2010-07-04 05:18:24.000 185 30779.80 75.32 43610.27 88888.00 2010-07-04 05:18:25.000 185 30779.79 75.33 43610.25 53372.29 2010-07-04 05:18:26.000 185 30779.79 75.37 43610.22 88888.00 2010-07-04 05:18:27.000 185 30779.76 75.37 43610.24 88888.00 2010-07-04 05:18:28.000 185 30779.73 75.33 43610.22 88888.00 2010-07-04 05:18:29.000 185 30779.72 75.32 43610.16 88888.00 2010-07-04 05:18:30.000 185 30779.70 75.32 43610.18 53372.28 2010-07-04 05:18:31.000 185 30779.70 75.29 43610.23 88888.00 2010-07-04 05:18:32.000 185 30779.73 75.31 43610.26 88888.00 2010-07-04 05:18:33.000 185 30779.71 75.32 43610.21 88888.00 2010-07-04 05:18:34.000 185 30779.68 75.26 43610.19 88888.00 2010-07-04 05:18:35.000 185 30779.68 75.25 43610.21 53372.26 2010-07-04 05:18:36.000 185 30779.65 75.25 43610.22 88888.00 2010-07-04 05:18:37.000 185 30779.62 75.23 43610.28 88888.00 2010-07-04 05:18:38.000 185 30779.63 75.24 43610.28 88888.00 2010-07-04 05:18:39.000 185 30779.61 75.23 43610.26 88888.00 2010-07-04 05:18:40.000 185 30779.62 75.20 43610.22 53372.21 2010-07-04 05:18:41.000 185 30779.58 75.21 43610.18 88888.00 2010-07-04 05:18:42.000 185 30779.56 75.22 43610.22 88888.00 2010-07-04 05:18:43.000 185 30779.56 75.16 43610.18 88888.00 2010-07-04 05:18:44.000 185 30779.56 75.15 43610.15 88888.00 2010-07-04 05:18:45.000 185 30779.56 75.17 43610.18 53372.16 2010-07-04 05:18:46.000 185 30779.57 75.14 43610.20 88888.00 2010-07-04 05:18:47.000 185 30779.56 75.16 43610.20 88888.00 2010-07-04 05:18:48.000 185 30779.57 75.17 43610.22 88888.00 2010-07-04 05:18:49.000 185 30779.54 75.15 43610.18 88888.00 2010-07-04 05:18:50.000 185 30779.52 75.19 43610.19 53372.15 2010-07-04 05:18:51.000 185 30779.48 75.15 43610.18 88888.00 2010-07-04 05:18:52.000 185 30779.46 75.12 43610.15 88888.00 2010-07-04 05:18:53.000 185 30779.42 75.10 43610.16 88888.00 2010-07-04 05:18:54.000 185 30779.42 75.12 43610.17 88888.00 2010-07-04 05:18:55.000 185 30779.45 75.15 43610.21 53372.09 2010-07-04 05:18:56.000 185 30779.45 75.16 43610.19 88888.00 2010-07-04 05:18:57.000 185 30779.42 75.14 43610.16 88888.00 2010-07-04 05:18:58.000 185 30779.42 75.09 43610.18 88888.00 2010-07-04 05:18:59.000 185 30779.34 75.02 43610.32 88888.00 2010-07-04 05:19:00.000 185 30779.40 75.14 43610.20 53372.09 2010-07-04 05:19:01.000 185 30779.40 75.12 43610.12 88888.00 2010-07-04 05:19:02.000 185 30779.38 75.11 43610.08 88888.00 2010-07-04 05:19:03.000 185 30779.36 75.10 43610.05 88888.00 2010-07-04 05:19:04.000 185 30779.35 75.08 43610.06 88888.00 2010-07-04 05:19:05.000 185 30779.31 75.06 43610.07 53372.02 2010-07-04 05:19:06.000 185 30779.30 75.04 43610.05 88888.00 2010-07-04 05:19:07.000 185 30779.29 75.01 43610.03 88888.00 2010-07-04 05:19:08.000 185 30779.28 75.00 43610.03 88888.00 2010-07-04 05:19:09.000 185 30779.27 74.97 43610.01 88888.00 2010-07-04 05:19:10.000 185 30779.26 74.97 43610.04 53371.98 2010-07-04 05:19:11.000 185 30779.19 74.97 43610.05 88888.00 2010-07-04 05:19:12.000 185 30779.16 74.94 43610.04 88888.00 2010-07-04 05:19:13.000 185 30779.15 74.93 43610.02 88888.00 2010-07-04 05:19:14.000 185 30779.17 74.92 43610.02 88888.00 2010-07-04 05:19:15.000 185 30779.17 74.93 43610.02 53371.88 2010-07-04 05:19:16.000 185 30779.19 74.88 43610.04 88888.00 2010-07-04 05:19:17.000 185 30779.13 74.86 43610.02 88888.00 2010-07-04 05:19:18.000 185 30779.12 74.85 43610.00 88888.00 2010-07-04 05:19:19.000 185 30779.07 74.83 43609.98 88888.00 2010-07-04 05:19:20.000 185 30779.06 74.87 43610.00 53371.82 2010-07-04 05:19:21.000 185 30779.06 74.88 43610.02 88888.00 2010-07-04 05:19:22.000 185 30779.07 74.86 43610.00 88888.00 2010-07-04 05:19:23.000 185 30779.12 74.97 43609.93 88888.00 2010-07-04 05:19:24.000 185 30779.10 74.92 43609.93 88888.00 2010-07-04 05:19:25.000 185 30779.04 74.88 43610.04 53371.79 2010-07-04 05:19:26.000 185 30779.06 74.86 43610.07 88888.00 2010-07-04 05:19:27.000 185 30779.04 74.86 43610.00 88888.00 2010-07-04 05:19:28.000 185 30779.04 74.85 43610.02 88888.00 2010-07-04 05:19:29.000 185 30779.04 74.82 43610.01 88888.00 2010-07-04 05:19:30.000 185 30779.02 74.79 43609.95 53371.77 2010-07-04 05:19:31.000 185 30778.99 74.82 43610.01 88888.00 2010-07-04 05:19:32.000 185 30778.99 74.81 43610.02 88888.00 2010-07-04 05:19:33.000 185 30779.00 74.79 43610.05 88888.00 2010-07-04 05:19:34.000 185 30778.98 74.75 43610.03 88888.00 2010-07-04 05:19:35.000 185 30778.95 74.75 43610.01 53371.73 2010-07-04 05:19:36.000 185 30778.99 74.76 43610.00 88888.00 2010-07-04 05:19:37.000 185 30779.02 74.78 43610.00 88888.00 2010-07-04 05:19:38.000 185 30779.00 74.76 43610.04 88888.00 2010-07-04 05:19:39.000 185 30778.99 74.74 43610.05 88888.00 2010-07-04 05:19:40.000 185 30778.94 74.76 43610.05 53371.74 2010-07-04 05:19:41.000 185 30778.93 74.71 43610.03 88888.00 2010-07-04 05:19:42.000 185 30778.95 74.68 43609.99 88888.00 2010-07-04 05:19:43.000 185 30778.93 74.68 43610.02 88888.00 2010-07-04 05:19:44.000 185 30778.92 74.70 43610.03 88888.00 2010-07-04 05:19:45.000 185 30778.92 74.71 43610.02 53371.71 2010-07-04 05:19:46.000 185 30778.89 74.69 43609.97 88888.00 2010-07-04 05:19:47.000 185 30778.88 74.71 43609.99 88888.00 2010-07-04 05:19:48.000 185 30778.94 74.70 43610.00 88888.00 2010-07-04 05:19:49.000 185 30778.97 74.63 43609.97 88888.00 2010-07-04 05:19:50.000 185 30778.94 74.65 43610.00 53371.71 2010-07-04 05:19:51.000 185 30778.94 74.67 43609.97 88888.00 2010-07-04 05:19:52.000 185 30778.87 74.70 43609.89 88888.00 2010-07-04 05:19:53.000 185 30778.88 74.71 43609.87 88888.00 2010-07-04 05:19:54.000 185 30778.90 74.67 43609.89 88888.00 2010-07-04 05:19:55.000 185 30778.87 74.65 43609.94 53371.60 2010-07-04 05:19:56.000 185 30778.90 74.66 43609.98 88888.00 2010-07-04 05:19:57.000 185 30778.88 74.62 43610.02 88888.00 2010-07-04 05:19:58.000 185 30778.85 74.64 43610.02 88888.00 2010-07-04 05:19:59.000 185 30778.83 74.62 43610.04 88888.00 2010-07-04 05:20:00.000 185 30778.85 74.59 43610.00 53371.71 2010-07-04 05:20:01.000 185 30778.85 74.58 43609.97 88888.00 2010-07-04 05:20:02.000 185 30778.85 74.58 43609.98 88888.00 2010-07-04 05:20:03.000 185 30778.86 74.61 43609.96 88888.00 2010-07-04 05:20:04.000 185 30778.86 74.58 43609.99 88888.00 2010-07-04 05:20:05.000 185 30778.84 74.54 43609.99 53371.65 2010-07-04 05:20:06.000 185 30778.83 74.52 43609.97 88888.00 2010-07-04 05:20:07.000 185 30778.81 74.55 43610.00 88888.00 2010-07-04 05:20:08.000 185 30778.78 74.56 43610.01 88888.00 2010-07-04 05:20:09.000 185 30778.75 74.56 43610.01 88888.00 2010-07-04 05:20:10.000 185 30778.74 74.56 43610.03 53371.59 2010-07-04 05:20:11.000 185 30778.74 74.56 43610.01 88888.00 2010-07-04 05:20:12.000 185 30778.74 74.54 43610.05 88888.00 2010-07-04 05:20:13.000 185 30778.74 74.54 43610.01 88888.00 2010-07-04 05:20:14.000 185 30778.74 74.55 43609.99 88888.00 2010-07-04 05:20:15.000 185 30778.74 74.57 43610.00 53371.56 2010-07-04 05:20:16.000 185 30778.72 74.56 43609.99 88888.00 2010-07-04 05:20:17.000 185 30778.73 74.55 43610.01 88888.00 2010-07-04 05:20:18.000 185 30778.73 74.52 43610.04 88888.00 2010-07-04 05:20:19.000 185 30778.70 74.54 43610.08 88888.00 2010-07-04 05:20:20.000 185 30778.71 74.49 43610.09 53371.54 2010-07-04 05:20:21.000 185 30778.73 74.46 43610.07 88888.00 2010-07-04 05:20:22.000 185 30778.75 74.48 43610.04 88888.00 2010-07-04 05:20:23.000 185 30778.74 74.51 43610.02 88888.00 2010-07-04 05:20:24.000 185 30778.75 74.53 43609.97 88888.00 2010-07-04 05:20:25.000 185 30778.72 74.50 43609.98 53371.51 2010-07-04 05:20:26.000 185 30778.70 74.50 43609.99 88888.00 2010-07-04 05:20:27.000 185 30778.74 74.47 43609.99 88888.00 2010-07-04 05:20:28.000 185 30778.75 74.47 43609.99 88888.00 2010-07-04 05:20:29.000 185 30778.71 74.42 43609.97 88888.00 2010-07-04 05:20:30.000 185 30778.72 74.38 43609.92 53371.51 2010-07-04 05:20:31.000 185 30778.73 74.40 43609.93 88888.00 2010-07-04 05:20:32.000 185 30778.69 74.36 43609.96 88888.00 2010-07-04 05:20:33.000 185 30778.68 74.30 43609.91 88888.00 2010-07-04 05:20:34.000 185 30778.67 74.27 43609.88 88888.00 2010-07-04 05:20:35.000 185 30778.67 74.31 43609.89 53371.47 2010-07-04 05:20:36.000 185 30778.67 74.33 43609.86 88888.00 2010-07-04 05:20:37.000 185 30778.65 74.34 43609.85 88888.00 2010-07-04 05:20:38.000 185 30778.63 74.33 43609.89 88888.00 2010-07-04 05:20:39.000 185 30778.67 74.34 43609.91 88888.00 2010-07-04 05:20:40.000 185 30778.67 74.34 43609.89 53371.46 2010-07-04 05:20:41.000 185 30778.67 74.34 43609.94 88888.00 2010-07-04 05:20:42.000 185 30778.63 74.30 43609.94 88888.00 2010-07-04 05:20:43.000 185 30778.64 74.32 43609.94 88888.00 2010-07-04 05:20:44.000 185 30778.62 74.35 43609.97 88888.00 2010-07-04 05:20:45.000 185 30778.58 74.35 43609.97 53371.42 2010-07-04 05:20:46.000 185 30778.58 74.36 43609.99 88888.00 2010-07-04 05:20:47.000 185 30778.60 74.33 43609.95 88888.00 2010-07-04 05:20:48.000 185 30778.57 74.34 43609.90 88888.00 2010-07-04 05:20:49.000 185 30778.57 74.34 43609.91 88888.00 2010-07-04 05:20:50.000 185 30778.54 74.30 43609.93 53371.40 2010-07-04 05:20:51.000 185 30778.49 74.28 43609.91 88888.00 2010-07-04 05:20:52.000 185 30778.49 74.31 43609.94 88888.00 2010-07-04 05:20:53.000 185 30778.47 74.28 43609.92 88888.00 2010-07-04 05:20:54.000 185 30778.47 74.26 43609.94 88888.00 2010-07-04 05:20:55.000 185 30778.48 74.24 43609.96 53371.38 2010-07-04 05:20:56.000 185 30778.49 74.18 43609.96 88888.00 2010-07-04 05:20:57.000 185 30778.50 74.21 43609.97 88888.00 2010-07-04 05:20:58.000 185 30778.49 74.22 43610.03 88888.00 2010-07-04 05:20:59.000 185 30778.49 74.23 43609.98 88888.00 2010-07-04 05:21:00.000 185 30778.49 74.21 43609.96 53371.36 2010-07-04 05:21:01.000 185 30778.49 74.17 43609.99 88888.00 2010-07-04 05:21:02.000 185 30778.46 74.13 43609.97 88888.00 2010-07-04 05:21:03.000 185 30778.47 74.19 43609.93 88888.00 2010-07-04 05:21:04.000 185 30778.47 74.22 43609.96 88888.00 2010-07-04 05:21:05.000 185 30778.47 74.25 43609.98 53371.33 2010-07-04 05:21:06.000 185 30778.51 74.23 43609.99 88888.00 2010-07-04 05:21:07.000 185 30778.53 74.22 43609.97 88888.00 2010-07-04 05:21:08.000 185 30778.54 74.18 43609.99 88888.00 2010-07-04 05:21:09.000 185 30778.56 74.20 43610.00 88888.00 2010-07-04 05:21:10.000 185 30778.58 74.24 43610.00 53371.40 2010-07-04 05:21:11.000 185 30778.58 74.28 43610.00 88888.00 2010-07-04 05:21:12.000 185 30778.62 74.32 43610.03 88888.00 2010-07-04 05:21:13.000 185 30778.63 74.36 43610.05 88888.00 2010-07-04 05:21:14.000 185 30778.66 74.36 43610.04 88888.00 2010-07-04 05:21:15.000 185 30778.64 74.34 43610.05 53371.49 2010-07-04 05:21:16.000 185 30778.63 74.33 43610.06 88888.00 2010-07-04 05:21:17.000 185 30778.64 74.33 43610.05 88888.00 2010-07-04 05:21:18.000 185 30778.65 74.35 43610.08 88888.00 2010-07-04 05:21:19.000 185 30778.61 74.35 43610.09 88888.00 2010-07-04 05:21:20.000 185 30778.64 74.30 43610.07 53371.52 2010-07-04 05:21:21.000 185 30778.62 74.31 43610.09 88888.00 2010-07-04 05:21:22.000 185 30778.62 74.34 43610.14 88888.00 2010-07-04 05:21:23.000 185 30778.65 74.34 43610.18 88888.00 2010-07-04 05:21:24.000 185 30778.69 74.31 43610.11 88888.00 2010-07-04 05:21:25.000 185 30778.69 74.30 43610.10 53371.52 2010-07-04 05:21:26.000 185 30778.70 74.28 43610.10 88888.00 2010-07-04 05:21:27.000 185 30778.69 74.27 43610.10 88888.00 2010-07-04 05:21:28.000 185 30778.72 74.17 43610.05 88888.00 2010-07-04 05:21:29.000 185 30778.78 74.17 43609.93 88888.00 2010-07-04 05:21:30.000 185 30778.77 74.23 43609.97 53371.59 2010-07-04 05:21:31.000 185 30778.77 74.22 43610.03 88888.00 2010-07-04 05:21:32.000 185 30778.80 74.24 43610.05 88888.00 2010-07-04 05:21:33.000 185 30778.77 74.27 43610.07 88888.00 2010-07-04 05:21:34.000 185 30778.75 74.25 43610.07 88888.00 2010-07-04 05:21:35.000 185 30778.72 74.21 43610.04 53371.61 2010-07-04 05:21:36.000 185 30778.77 74.25 43610.07 88888.00 2010-07-04 05:21:37.000 185 30778.77 74.28 43610.09 88888.00 2010-07-04 05:21:38.000 185 30778.79 74.23 43610.10 88888.00 2010-07-04 05:21:39.000 185 30778.79 74.21 43610.14 88888.00 2010-07-04 05:21:40.000 185 30778.79 74.18 43610.10 53371.60 2010-07-04 05:21:41.000 185 30778.75 74.20 43610.09 88888.00 2010-07-04 05:21:42.000 185 30778.71 74.21 43610.09 88888.00 2010-07-04 05:21:43.000 185 30778.72 74.18 43610.03 88888.00 2010-07-04 05:21:44.000 185 30778.75 74.20 43610.06 88888.00 2010-07-04 05:21:45.000 185 30778.76 74.20 43610.01 53371.57 2010-07-04 05:21:46.000 185 30778.76 74.19 43609.98 88888.00 2010-07-04 05:21:47.000 185 30778.76 74.17 43609.99 88888.00 2010-07-04 05:21:48.000 185 30778.81 74.18 43610.01 88888.00 2010-07-04 05:21:49.000 185 30778.84 74.18 43610.04 88888.00 2010-07-04 05:21:50.000 185 30778.83 74.19 43610.04 53371.62 2010-07-04 05:21:51.000 185 30778.81 74.22 43610.00 88888.00 2010-07-04 05:21:52.000 185 30778.83 74.23 43609.99 88888.00 2010-07-04 05:21:53.000 185 30778.80 74.22 43610.00 88888.00 2010-07-04 05:21:54.000 185 30778.78 74.23 43610.01 88888.00 2010-07-04 05:21:55.000 185 30778.79 74.23 43610.02 53371.60 2010-07-04 05:21:56.000 185 30778.81 74.19 43610.10 88888.00 2010-07-04 05:21:57.000 185 30778.78 74.17 43610.07 88888.00 2010-07-04 05:21:58.000 185 30778.82 74.18 43610.02 88888.00 2010-07-04 05:21:59.000 185 30778.81 74.23 43610.07 88888.00 2010-07-04 05:22:00.000 185 30778.78 74.20 43610.09 53371.63 2010-07-04 05:22:01.000 185 30778.78 74.22 43610.11 88888.00 2010-07-04 05:22:02.000 185 30778.79 74.19 43610.15 88888.00 2010-07-04 05:22:03.000 185 30778.81 74.18 43610.10 88888.00 2010-07-04 05:22:04.000 185 30778.84 74.20 43610.13 88888.00 2010-07-04 05:22:05.000 185 30778.88 74.27 43610.11 53371.69 2010-07-04 05:22:06.000 185 30778.89 74.31 43610.08 88888.00 2010-07-04 05:22:07.000 185 30778.90 74.29 43610.05 88888.00 2010-07-04 05:22:08.000 185 30778.92 74.30 43610.13 88888.00 2010-07-04 05:22:09.000 185 30778.97 74.35 43610.13 88888.00 2010-07-04 05:22:10.000 185 30779.00 74.31 43610.14 53371.75 2010-07-04 05:22:11.000 185 30778.99 74.33 43610.19 88888.00 2010-07-04 05:22:12.000 185 30779.02 74.31 43610.22 88888.00 2010-07-04 05:22:13.000 185 30778.95 74.25 43610.20 88888.00 2010-07-04 05:22:14.000 185 30778.97 74.31 43610.24 88888.00 2010-07-04 05:22:15.000 185 30779.03 74.35 43610.20 53371.81 2010-07-04 05:22:16.000 185 30779.00 74.35 43610.14 88888.00 2010-07-04 05:22:17.000 185 30779.01 74.35 43610.13 88888.00 2010-07-04 05:22:18.000 185 30779.01 74.36 43610.18 88888.00 2010-07-04 05:22:19.000 185 30778.99 74.33 43610.16 88888.00 2010-07-04 05:22:20.000 185 30779.00 74.30 43610.13 53371.85 2010-07-04 05:22:21.000 185 30778.98 74.28 43610.14 88888.00 2010-07-04 05:22:22.000 185 30778.99 74.27 43610.14 88888.00 2010-07-04 05:22:23.000 185 30778.97 74.28 43610.09 88888.00 2010-07-04 05:22:24.000 185 30778.96 74.25 43610.10 88888.00 2010-07-04 05:22:25.000 185 30778.98 74.24 43610.16 53371.83 2010-07-04 05:22:26.000 185 30778.99 74.21 43610.17 88888.00 2010-07-04 05:22:27.000 185 30779.05 74.23 43610.17 88888.00 2010-07-04 05:22:28.000 185 30779.06 74.22 43610.16 88888.00 2010-07-04 05:22:29.000 185 30779.05 74.19 43610.17 88888.00 2010-07-04 05:22:30.000 185 30779.05 74.19 43610.16 53371.88 2010-07-04 05:22:31.000 185 30779.04 74.22 43610.11 88888.00 2010-07-04 05:22:32.000 185 30779.04 74.21 43610.10 88888.00 2010-07-04 05:22:33.000 185 30779.03 74.21 43610.10 88888.00 2010-07-04 05:22:34.000 185 30779.04 74.20 43610.13 88888.00 2010-07-04 05:22:35.000 185 30779.13 74.24 43610.02 53371.88 2010-07-04 05:22:36.000 185 30779.04 74.13 43610.09 88888.00 2010-07-04 05:22:37.000 185 30779.01 74.11 43610.16 88888.00 2010-07-04 05:22:38.000 185 30779.07 74.10 43610.14 88888.00 2010-07-04 05:22:39.000 185 30779.10 74.09 43610.20 88888.00 2010-07-04 05:22:40.000 185 30779.11 74.12 43610.25 53371.93 2010-07-04 05:22:41.000 185 30779.09 74.14 43610.21 88888.00 2010-07-04 05:22:42.000 185 30779.11 74.16 43610.24 88888.00 2010-07-04 05:22:43.000 185 30779.11 74.15 43610.24 88888.00 2010-07-04 05:22:44.000 185 30779.14 74.13 43610.22 88888.00 2010-07-04 05:22:45.000 185 30779.16 74.12 43610.24 53371.98 2010-07-04 05:22:46.000 185 30779.20 74.15 43610.25 88888.00 2010-07-04 05:22:47.000 185 30779.22 74.18 43610.25 88888.00 2010-07-04 05:22:48.000 185 30779.24 74.18 43610.25 88888.00 2010-07-04 05:22:49.000 185 30779.21 74.16 43610.30 88888.00 2010-07-04 05:22:50.000 185 30779.21 74.17 43610.26 53372.00 2010-07-04 05:22:51.000 185 30779.20 74.18 43610.23 88888.00 2010-07-04 05:22:52.000 185 30779.21 74.19 43610.24 88888.00 2010-07-04 05:22:53.000 185 30779.23 74.16 43610.19 88888.00 2010-07-04 05:22:54.000 185 30779.22 74.18 43610.20 88888.00 2010-07-04 05:22:55.000 185 30779.21 74.19 43610.19 53372.05 2010-07-04 05:22:56.000 185 30779.20 74.21 43610.21 88888.00 2010-07-04 05:22:57.000 185 30779.21 74.22 43610.28 88888.00 2010-07-04 05:22:58.000 185 30779.21 74.18 43610.31 88888.00 2010-07-04 05:22:59.000 185 30779.21 74.16 43610.27 88888.00 2010-07-04 05:23:00.000 185 30779.22 74.12 43610.30 53372.05 2010-07-04 05:23:01.000 185 30779.24 74.09 43610.26 88888.00 2010-07-04 05:23:02.000 185 30779.23 74.08 43610.26 88888.00 2010-07-04 05:23:03.000 185 30779.22 74.10 43610.25 88888.00 2010-07-04 05:23:04.000 185 30779.22 74.11 43610.22 88888.00 2010-07-04 05:23:05.000 185 30779.19 74.09 43610.19 53372.06 2010-07-04 05:23:06.000 185 30779.20 74.05 43610.17 88888.00 2010-07-04 05:23:07.000 185 30779.25 74.09 43610.22 88888.00 2010-07-04 05:23:08.000 185 30779.25 74.09 43610.23 88888.00 2010-07-04 05:23:09.000 185 30779.24 74.07 43610.25 88888.00 2010-07-04 05:23:10.000 185 30779.26 74.08 43610.29 53372.03 2010-07-04 05:23:11.000 185 30779.24 74.07 43610.27 88888.00 2010-07-04 05:23:12.000 185 30779.22 74.06 43610.27 88888.00 2010-07-04 05:23:13.000 185 30779.24 74.09 43610.29 88888.00 2010-07-04 05:23:14.000 185 30779.25 74.09 43610.29 88888.00 2010-07-04 05:23:15.000 185 30779.25 74.07 43610.28 53372.05 2010-07-04 05:23:16.000 185 30779.29 74.10 43610.31 88888.00 2010-07-04 05:23:17.000 185 30779.29 74.08 43610.32 88888.00 2010-07-04 05:23:18.000 185 30779.29 74.05 43610.36 88888.00 2010-07-04 05:23:19.000 185 30779.28 74.03 43610.35 88888.00 2010-07-04 05:23:20.000 185 30779.27 74.01 43610.31 53372.09 2010-07-04 05:23:21.000 185 30779.26 73.96 43610.31 88888.00 2010-07-04 05:23:22.000 185 30779.31 73.96 43610.34 88888.00 2010-07-04 05:23:23.000 185 30779.31 73.93 43610.36 88888.00 2010-07-04 05:23:24.000 185 30779.30 73.89 43610.36 88888.00 2010-07-04 05:23:25.000 185 30779.29 73.89 43610.34 53372.09 2010-07-04 05:23:26.000 185 30779.31 73.88 43610.31 88888.00 2010-07-04 05:23:27.000 185 30779.32 73.87 43610.28 88888.00 2010-07-04 05:23:28.000 185 30779.32 73.87 43610.35 88888.00 2010-07-04 05:23:29.000 185 30779.28 73.88 43610.36 88888.00 2010-07-04 05:23:30.000 185 30779.27 73.86 43610.33 53372.05 2010-07-04 05:23:31.000 185 30779.31 73.86 43610.35 88888.00 2010-07-04 05:23:32.000 185 30779.37 73.84 43610.29 88888.00 2010-07-04 05:23:33.000 185 30779.36 73.86 43610.30 88888.00 2010-07-04 05:23:34.000 185 30779.33 73.88 43610.31 88888.00 2010-07-04 05:23:35.000 185 30779.32 73.86 43610.36 53372.09 2010-07-04 05:23:36.000 185 30779.34 73.84 43610.36 88888.00 2010-07-04 05:23:37.000 185 30779.35 73.83 43610.35 88888.00 2010-07-04 05:23:38.000 185 30779.40 73.84 43610.38 88888.00 2010-07-04 05:23:39.000 185 30779.43 73.85 43610.38 88888.00 2010-07-04 05:23:40.000 185 30779.42 73.87 43610.40 53372.15 2010-07-04 05:23:41.000 185 30779.41 73.89 43610.41 88888.00 2010-07-04 05:23:42.000 185 30779.41 73.95 43610.35 88888.00 2010-07-04 05:23:43.000 185 30779.43 73.93 43610.36 88888.00 2010-07-04 05:23:44.000 185 30779.44 73.89 43610.41 88888.00 2010-07-04 05:23:45.000 185 30779.46 73.89 43610.39 53372.20 2010-07-04 05:23:46.000 185 30779.48 73.87 43610.36 88888.00 2010-07-04 05:23:47.000 185 30779.51 73.88 43610.40 88888.00 2010-07-04 05:23:48.000 185 30779.56 73.84 43610.43 88888.00 2010-07-04 05:23:49.000 185 30779.57 73.83 43610.43 88888.00 2010-07-04 05:23:50.000 185 30779.55 73.78 43610.39 53372.29 2010-07-04 05:23:51.000 185 30779.54 73.74 43610.33 88888.00 2010-07-04 05:23:52.000 185 30779.52 73.73 43610.35 88888.00 2010-07-04 05:23:53.000 185 30779.55 73.74 43610.37 88888.00 2010-07-04 05:23:54.000 185 30779.57 73.71 43610.31 88888.00 2010-07-04 05:23:55.000 185 30779.56 73.71 43610.29 53372.25 2010-07-04 05:23:56.000 185 30779.55 73.73 43610.32 88888.00 2010-07-04 05:23:57.000 185 30779.57 73.69 43610.35 88888.00 2010-07-04 05:23:58.000 185 30779.54 73.71 43610.36 88888.00 2010-07-04 05:23:59.000 185 30779.56 73.77 43610.33 88888.00 2010-07-04 05:24:00.000 185 30779.53 73.74 43610.27 53372.23 2010-07-04 05:24:01.000 185 30779.49 73.68 43610.27 88888.00 2010-07-04 05:24:02.000 185 30779.49 73.61 43610.34 88888.00 2010-07-04 05:24:03.000 185 30779.49 73.61 43610.32 88888.00 2010-07-04 05:24:04.000 185 30779.46 73.60 43610.28 88888.00 2010-07-04 05:24:05.000 185 30779.42 73.58 43610.33 53372.21 2010-07-04 05:24:06.000 185 30779.40 73.58 43610.32 88888.00 2010-07-04 05:24:07.000 185 30779.44 73.56 43610.33 88888.00 2010-07-04 05:24:08.000 185 30779.45 73.54 43610.37 88888.00 2010-07-04 05:24:09.000 185 30779.45 73.55 43610.35 88888.00 2010-07-04 05:24:10.000 185 30779.41 73.54 43610.36 53372.24 2010-07-04 05:24:11.000 185 30779.43 73.52 43610.37 88888.00 2010-07-04 05:24:12.000 185 30779.42 73.52 43610.36 88888.00 2010-07-04 05:24:13.000 185 30779.42 73.56 43610.42 88888.00 2010-07-04 05:24:14.000 185 30779.43 73.58 43610.42 88888.00 2010-07-04 05:24:15.000 185 30779.41 73.57 43610.47 53372.21 2010-07-04 05:24:16.000 185 30779.38 73.54 43610.44 88888.00 2010-07-04 05:24:17.000 185 30779.39 73.52 43610.43 88888.00 2010-07-04 05:24:18.000 185 30779.38 73.49 43610.45 88888.00 2010-07-04 05:24:19.000 185 30779.32 73.45 43610.37 88888.00 2010-07-04 05:24:20.000 185 30779.31 73.46 43610.34 53372.18 2010-07-04 05:24:21.000 185 30779.33 73.45 43610.33 88888.00 2010-07-04 05:24:22.000 185 30779.31 73.46 43610.36 88888.00 2010-07-04 05:24:23.000 185 30779.34 73.47 43610.36 88888.00 2010-07-04 05:24:24.000 185 30779.34 73.44 43610.30 88888.00 2010-07-04 05:24:25.000 185 30779.36 73.48 43610.32 53372.14 2010-07-04 05:24:26.000 185 30779.36 73.49 43610.33 88888.00 2010-07-04 05:24:27.000 185 30779.38 73.50 43610.37 88888.00 2010-07-04 05:24:28.000 185 30779.38 73.48 43610.37 88888.00 2010-07-04 05:24:29.000 185 30779.37 73.47 43610.36 88888.00 2010-07-04 05:24:30.000 185 30779.37 73.45 43610.41 53372.16 2010-07-04 05:24:31.000 185 30779.37 73.47 43610.42 88888.00 2010-07-04 05:24:32.000 185 30779.34 73.48 43610.36 88888.00 2010-07-04 05:24:33.000 185 30779.34 73.47 43610.39 88888.00 2010-07-04 05:24:34.000 185 30779.36 73.46 43610.42 88888.00 2010-07-04 05:24:35.000 185 30779.35 73.47 43610.39 53372.18 2010-07-04 05:24:36.000 185 30779.37 73.51 43610.37 88888.00 2010-07-04 05:24:37.000 185 30779.38 73.52 43610.39 88888.00 2010-07-04 05:24:38.000 185 30779.33 73.47 43610.41 88888.00 2010-07-04 05:24:39.000 185 30779.25 73.35 43610.59 88888.00 2010-07-04 05:24:40.000 185 30779.36 73.48 43610.54 53372.20 2010-07-04 05:24:41.000 185 30779.35 73.47 43610.46 88888.00 2010-07-04 05:24:42.000 185 30779.36 73.45 43610.46 88888.00 2010-07-04 05:24:43.000 185 30779.34 73.42 43610.43 88888.00 2010-07-04 05:24:44.000 185 30779.35 73.39 43610.41 88888.00 2010-07-04 05:24:45.000 185 30779.35 73.40 43610.39 53372.18 2010-07-04 05:24:46.000 185 30779.35 73.41 43610.38 88888.00 2010-07-04 05:24:47.000 185 30779.38 73.38 43610.40 88888.00 2010-07-04 05:24:48.000 185 30779.40 73.36 43610.43 88888.00 2010-07-04 05:24:49.000 185 30779.43 73.36 43610.41 88888.00 2010-07-04 05:24:50.000 185 30779.38 73.33 43610.39 53372.20 2010-07-04 05:24:51.000 185 30779.39 73.36 43610.41 88888.00 2010-07-04 05:24:52.000 185 30779.39 73.32 43610.43 88888.00 2010-07-04 05:24:53.000 185 30779.35 73.33 43610.42 88888.00 2010-07-04 05:24:54.000 185 30779.37 73.31 43610.43 88888.00 2010-07-04 05:24:55.000 185 30779.34 73.28 43610.42 53372.18 2010-07-04 05:24:56.000 185 30779.36 73.29 43610.36 88888.00 2010-07-04 05:24:57.000 185 30779.37 73.28 43610.40 88888.00 2010-07-04 05:24:58.000 185 30779.36 73.29 43610.41 88888.00 2010-07-04 05:24:59.000 185 30779.33 73.26 43610.44 88888.00 2010-07-04 05:25:00.000 185 30779.32 73.25 43610.43 53372.18 2010-07-04 05:25:01.000 185 30779.33 73.22 43610.42 88888.00 2010-07-04 05:25:02.000 185 30779.33 73.24 43610.40 88888.00 2010-07-04 05:25:03.000 185 30779.31 73.24 43610.40 88888.00 2010-07-04 05:25:04.000 185 30779.25 73.21 43610.41 88888.00 2010-07-04 05:25:05.000 185 30779.24 73.22 43610.37 53372.11 2010-07-04 05:25:06.000 185 30779.21 73.22 43610.37 88888.00 2010-07-04 05:25:07.000 185 30779.17 73.23 43610.38 88888.00 2010-07-04 05:25:08.000 185 30779.14 73.21 43610.42 88888.00 2010-07-04 05:25:09.000 185 30779.14 73.19 43610.39 88888.00 2010-07-04 05:25:10.000 185 30779.13 73.19 43610.35 53372.04 2010-07-04 05:25:11.000 185 30779.10 73.17 43610.35 88888.00 2010-07-04 05:25:12.000 185 30779.11 73.16 43610.27 88888.00 2010-07-04 05:25:13.000 185 30779.08 73.18 43610.31 88888.00 2010-07-04 05:25:14.000 185 30779.12 73.19 43610.34 88888.00 2010-07-04 05:25:15.000 185 30779.10 73.19 43610.38 53371.98 2010-07-04 05:25:16.000 185 30779.06 73.18 43610.36 88888.00 2010-07-04 05:25:17.000 185 30779.07 73.17 43610.39 88888.00 2010-07-04 05:25:18.000 185 30779.08 73.20 43610.39 88888.00 2010-07-04 05:25:19.000 185 30779.06 73.20 43610.40 88888.00 2010-07-04 05:25:20.000 185 30779.05 73.19 43610.36 53371.96 2010-07-04 05:25:21.000 185 30779.03 73.13 43610.32 88888.00 2010-07-04 05:25:22.000 185 30779.05 73.08 43610.36 88888.00 2010-07-04 05:25:23.000 185 30779.06 73.11 43610.36 88888.00 2010-07-04 05:25:24.000 185 30779.07 73.13 43610.36 88888.00 2010-07-04 05:25:25.000 185 30779.05 73.19 43610.36 53371.97 2010-07-04 05:25:26.000 185 30779.04 73.16 43610.33 88888.00 2010-07-04 05:25:27.000 185 30779.05 73.17 43610.36 88888.00 2010-07-04 05:25:28.000 185 30779.02 73.11 43610.38 88888.00 2010-07-04 05:25:29.000 185 30779.06 73.12 43610.41 88888.00 2010-07-04 05:25:30.000 185 30779.09 73.14 43610.39 53372.00 2010-07-04 05:25:31.000 185 30779.08 73.17 43610.38 88888.00 2010-07-04 05:25:32.000 185 30779.06 73.17 43610.42 88888.00 2010-07-04 05:25:33.000 185 30779.06 73.14 43610.43 88888.00 2010-07-04 05:25:34.000 185 30779.08 73.13 43610.43 88888.00 2010-07-04 05:25:35.000 185 30779.04 73.14 43610.44 53371.99 2010-07-04 05:25:36.000 185 30779.03 73.16 43610.46 88888.00 2010-07-04 05:25:37.000 185 30779.03 73.13 43610.40 88888.00 2010-07-04 05:25:38.000 185 30779.06 73.14 43610.39 88888.00 2010-07-04 05:25:39.000 185 30779.05 73.15 43610.42 88888.00 2010-07-04 05:25:40.000 185 30779.06 73.14 43610.41 53372.03 2010-07-04 05:25:41.000 185 30779.06 73.16 43610.46 88888.00 2010-07-04 05:25:42.000 185 30779.08 73.13 43610.43 88888.00 2010-07-04 05:25:43.000 185 30779.06 73.10 43610.43 88888.00 2010-07-04 05:25:44.000 185 30779.03 73.09 43610.41 88888.00 2010-07-04 05:25:45.000 185 30779.03 73.10 43610.36 53372.03 2010-07-04 05:25:46.000 185 30779.06 73.11 43610.41 88888.00 2010-07-04 05:25:47.000 185 30779.04 73.08 43610.43 88888.00 2010-07-04 05:25:48.000 185 30779.04 73.08 43610.42 88888.00 2010-07-04 05:25:49.000 185 30779.04 73.11 43610.43 88888.00 2010-07-04 05:25:50.000 185 30779.04 73.06 43610.41 53372.01 2010-07-04 05:25:51.000 185 30779.04 73.08 43610.44 88888.00 2010-07-04 05:25:52.000 185 30779.02 73.10 43610.47 88888.00 2010-07-04 05:25:53.000 185 30779.03 73.08 43610.47 88888.00 2010-07-04 05:25:54.000 185 30779.02 73.07 43610.45 88888.00 2010-07-04 05:25:55.000 185 30779.03 73.05 43610.43 53372.00 2010-07-04 05:25:56.000 185 30779.01 73.02 43610.42 88888.00 2010-07-04 05:25:57.000 185 30779.03 73.03 43610.43 88888.00 2010-07-04 05:25:58.000 185 30779.01 72.99 43610.42 88888.00 2010-07-04 05:25:59.000 185 30779.01 73.00 43610.43 88888.00 2010-07-04 05:26:00.000 185 30778.97 73.01 43610.43 53371.99 2010-07-04 05:26:01.000 185 30778.95 73.03 43610.42 88888.00 2010-07-04 05:26:02.000 185 30778.96 73.00 43610.38 88888.00 2010-07-04 05:26:03.000 185 30778.95 72.94 43610.37 88888.00 2010-07-04 05:26:04.000 185 30778.96 72.93 43610.35 88888.00 2010-07-04 05:26:05.000 185 30778.97 72.95 43610.34 53371.93 2010-07-04 05:26:06.000 185 30778.94 72.94 43610.36 88888.00 2010-07-04 05:26:07.000 185 30778.91 72.93 43610.40 88888.00 2010-07-04 05:26:08.000 185 30778.87 72.94 43610.39 88888.00 2010-07-04 05:26:09.000 185 30778.86 72.93 43610.37 88888.00 2010-07-04 05:26:10.000 185 30778.87 72.95 43610.34 53371.95 2010-07-04 05:26:11.000 185 30778.82 72.95 43610.38 88888.00 2010-07-04 05:26:12.000 185 30778.82 72.95 43610.38 88888.00 2010-07-04 05:26:13.000 185 30778.80 72.91 43610.36 88888.00 2010-07-04 05:26:14.000 185 30778.79 72.91 43610.38 88888.00 2010-07-04 05:26:15.000 185 30778.77 72.94 43610.39 53371.87 2010-07-04 05:26:16.000 185 30778.74 72.95 43610.39 88888.00 2010-07-04 05:26:17.000 185 30778.73 72.96 43610.37 88888.00 2010-07-04 05:26:18.000 185 30778.71 72.91 43610.39 88888.00 2010-07-04 05:26:19.000 185 30778.70 72.92 43610.38 88888.00 2010-07-04 05:26:20.000 185 30778.70 72.96 43610.35 53371.79 2010-07-04 05:26:21.000 185 30778.71 72.97 43610.31 88888.00 2010-07-04 05:26:22.000 185 30778.68 72.99 43610.26 88888.00 2010-07-04 05:26:23.000 185 30778.63 72.97 43610.27 88888.00 2010-07-04 05:26:24.000 185 30778.58 72.91 43610.24 88888.00 2010-07-04 05:26:25.000 185 30778.58 72.89 43610.31 53371.69 2010-07-04 05:26:26.000 185 30778.60 72.89 43610.35 88888.00 2010-07-04 05:26:27.000 185 30778.60 72.89 43610.33 88888.00 2010-07-04 05:26:28.000 185 30778.61 72.89 43610.33 88888.00 2010-07-04 05:26:29.000 185 30778.64 72.84 43610.36 88888.00 2010-07-04 05:26:30.000 185 30778.62 72.87 43610.31 53371.69 2010-07-04 05:26:31.000 185 30778.61 72.85 43610.31 88888.00 2010-07-04 05:26:32.000 185 30778.60 72.83 43610.31 88888.00 2010-07-04 05:26:33.000 185 30778.59 72.86 43610.31 88888.00 2010-07-04 05:26:34.000 185 30778.59 72.86 43610.27 88888.00 2010-07-04 05:26:35.000 185 30778.61 72.87 43610.33 53371.66 2010-07-04 05:26:36.000 185 30778.61 72.83 43610.31 88888.00 2010-07-04 05:26:37.000 185 30778.58 72.83 43610.31 88888.00 2010-07-04 05:26:38.000 185 30778.58 72.87 43610.31 88888.00 2010-07-04 05:26:39.000 185 30778.55 72.87 43610.32 88888.00 2010-07-04 05:26:40.000 185 30778.58 72.85 43610.28 53371.68 2010-07-04 05:26:41.000 185 30778.56 72.90 43610.27 88888.00 2010-07-04 05:26:42.000 185 30778.53 72.90 43610.29 88888.00 2010-07-04 05:26:43.000 185 30778.56 72.90 43610.34 88888.00 2010-07-04 05:26:44.000 185 30778.54 72.87 43610.36 88888.00 2010-07-04 05:26:45.000 185 30778.54 72.87 43610.34 53371.68 2010-07-04 05:26:46.000 185 30778.53 72.92 43610.35 88888.00 2010-07-04 05:26:47.000 185 30778.55 72.92 43610.35 88888.00 2010-07-04 05:26:48.000 185 30778.57 72.91 43610.37 88888.00 2010-07-04 05:26:49.000 185 30778.55 72.90 43610.36 88888.00 2010-07-04 05:26:50.000 185 30778.56 72.89 43610.33 53371.71 2010-07-04 05:26:51.000 185 30778.60 72.86 43610.35 88888.00 2010-07-04 05:26:52.000 185 30778.53 72.76 43610.43 88888.00 2010-07-04 05:26:53.000 185 30778.56 72.78 43610.41 88888.00 2010-07-04 05:26:54.000 185 30778.55 72.79 43610.37 88888.00 2010-07-04 05:26:55.000 185 30778.56 72.78 43610.35 53371.73 2010-07-04 05:26:56.000 185 30778.56 72.77 43610.36 88888.00 2010-07-04 05:26:57.000 185 30778.56 72.73 43610.32 88888.00 2010-07-04 05:26:58.000 185 30778.56 72.72 43610.32 88888.00 2010-07-04 05:26:59.000 185 30778.55 72.74 43610.31 88888.00 2010-07-04 05:27:00.000 185 30778.54 72.72 43610.32 53371.66 2010-07-04 05:27:01.000 185 30778.52 72.74 43610.29 88888.00 2010-07-04 05:27:02.000 185 30778.51 72.74 43610.32 88888.00 2010-07-04 05:27:03.000 185 30778.48 72.73 43610.28 88888.00 2010-07-04 05:27:04.000 185 30778.47 72.76 43610.28 88888.00 2010-07-04 05:27:05.000 185 30778.52 72.82 43610.16 53371.60 2010-07-04 05:27:06.000 185 30778.43 72.71 43610.20 88888.00 2010-07-04 05:27:07.000 185 30778.39 72.73 43610.28 88888.00 2010-07-04 05:27:08.000 185 30778.40 72.72 43610.31 88888.00 2010-07-04 05:27:09.000 185 30778.41 72.75 43610.35 88888.00 2010-07-04 05:27:10.000 185 30778.40 72.76 43610.36 53371.52 2010-07-04 05:27:11.000 185 30778.38 72.72 43610.32 88888.00 2010-07-04 05:27:12.000 185 30778.39 72.71 43610.30 88888.00 2010-07-04 05:27:13.000 185 30778.36 72.64 43610.29 88888.00 2010-07-04 05:27:14.000 185 30778.35 72.63 43610.34 88888.00 2010-07-04 05:27:15.000 185 30778.38 72.68 43610.35 53371.54 2010-07-04 05:27:16.000 185 30778.36 72.71 43610.35 88888.00 2010-07-04 05:27:17.000 185 30778.33 72.67 43610.29 88888.00 2010-07-04 05:27:18.000 185 30778.33 72.62 43610.31 88888.00 2010-07-04 05:27:19.000 185 30778.29 72.60 43610.34 88888.00 2010-07-04 05:27:20.000 185 30778.19 72.53 43610.41 53371.47 2010-07-04 05:27:21.000 185 30778.21 72.59 43610.34 88888.00 2010-07-04 05:27:22.000 185 30778.21 72.59 43610.25 88888.00 2010-07-04 05:27:23.000 185 30778.16 72.58 43610.26 88888.00 2010-07-04 05:27:24.000 185 30778.13 72.59 43610.19 88888.00 2010-07-04 05:27:25.000 185 30778.15 72.58 43610.27 53371.39 2010-07-04 05:27:26.000 185 30778.13 72.59 43610.30 88888.00 2010-07-04 05:27:27.000 185 30778.08 72.54 43610.26 88888.00 2010-07-04 05:27:28.000 185 30778.03 72.49 43610.23 88888.00 2010-07-04 05:27:29.000 185 30777.98 72.49 43610.16 88888.00 2010-07-04 05:27:30.000 185 30777.95 72.47 43610.14 53371.29 2010-07-04 05:27:31.000 185 30777.93 72.47 43610.18 88888.00 2010-07-04 05:27:32.000 185 30777.90 72.47 43610.18 88888.00 2010-07-04 05:27:33.000 185 30777.87 72.44 43610.15 88888.00 2010-07-04 05:27:34.000 185 30777.87 72.44 43610.15 88888.00 2010-07-04 05:27:35.000 185 30777.81 72.44 43610.10 53371.18 2010-07-04 05:27:36.000 185 30777.77 72.41 43610.09 88888.00 2010-07-04 05:27:37.000 185 30777.75 72.42 43610.14 88888.00 2010-07-04 05:27:38.000 185 30777.74 72.46 43610.16 88888.00 2010-07-04 05:27:39.000 185 30777.69 72.45 43610.12 88888.00 2010-07-04 05:27:40.000 185 30777.63 72.39 43610.16 53371.06 2010-07-04 05:27:41.000 185 30777.53 72.29 43610.25 88888.00 2010-07-04 05:27:42.000 185 30777.55 72.33 43610.19 88888.00 2010-07-04 05:27:43.000 185 30777.53 72.37 43610.16 88888.00 2010-07-04 05:27:44.000 185 30777.55 72.39 43610.13 88888.00 2010-07-04 05:27:45.000 185 30777.59 72.38 43610.11 53371.02 2010-07-04 05:27:46.000 185 30777.56 72.39 43610.12 88888.00 2010-07-04 05:27:47.000 185 30777.55 72.34 43610.09 88888.00 2010-07-04 05:27:48.000 185 30777.52 72.34 43610.15 88888.00 2010-07-04 05:27:49.000 185 30777.50 72.33 43610.15 88888.00 2010-07-04 05:27:50.000 185 30777.44 72.32 43610.14 53370.89 2010-07-04 05:27:51.000 185 30777.45 72.34 43610.11 88888.00 2010-07-04 05:27:52.000 185 30777.45 72.33 43610.14 88888.00 2010-07-04 05:27:53.000 185 30777.43 72.33 43610.18 88888.00 2010-07-04 05:27:54.000 185 30777.45 72.34 43610.23 88888.00 2010-07-04 05:27:55.000 185 30777.44 72.33 43610.25 53370.86 2010-07-04 05:27:56.000 185 30777.41 72.31 43610.22 88888.00 2010-07-04 05:27:57.000 185 30777.35 72.29 43610.24 88888.00 2010-07-04 05:27:58.000 185 30777.37 72.35 43610.20 88888.00 2010-07-04 05:27:59.000 185 30777.39 72.36 43610.14 88888.00 2010-07-04 05:28:00.000 185 30777.39 72.38 43610.14 53370.84 2010-07-04 05:28:01.000 185 30777.38 72.38 43610.17 88888.00 2010-07-04 05:28:02.000 185 30777.38 72.36 43610.17 88888.00 2010-07-04 05:28:03.000 185 30777.35 72.35 43610.21 88888.00 2010-07-04 05:28:04.000 185 30777.36 72.39 43610.20 88888.00 2010-07-04 05:28:05.000 185 30777.37 72.40 43610.20 53370.89 2010-07-04 05:28:06.000 185 30777.43 72.42 43610.23 88888.00 2010-07-04 05:28:07.000 185 30777.42 72.43 43610.25 88888.00 2010-07-04 05:28:08.000 185 30777.40 72.42 43610.28 88888.00 2010-07-04 05:28:09.000 185 30777.40 72.42 43610.29 88888.00 2010-07-04 05:28:10.000 185 30777.39 72.40 43610.24 53370.88 2010-07-04 05:28:11.000 185 30777.40 72.40 43610.21 88888.00 2010-07-04 05:28:12.000 185 30777.41 72.33 43610.21 88888.00 2010-07-04 05:28:13.000 185 30777.42 72.35 43610.24 88888.00 2010-07-04 05:28:14.000 185 30777.44 72.40 43610.24 88888.00 2010-07-04 05:28:15.000 185 30777.45 72.39 43610.19 53370.89 2010-07-04 05:28:16.000 185 30777.45 72.39 43610.22 88888.00 2010-07-04 05:28:17.000 185 30777.43 72.37 43610.27 88888.00 2010-07-04 05:28:18.000 185 30777.43 72.34 43610.28 88888.00 2010-07-04 05:28:19.000 185 30777.44 72.32 43610.25 88888.00 2010-07-04 05:28:20.000 185 30777.42 72.30 43610.24 53370.91 2010-07-04 05:28:21.000 185 30777.40 72.26 43610.25 88888.00 2010-07-04 05:28:22.000 185 30777.41 72.25 43610.23 88888.00 2010-07-04 05:28:23.000 185 30777.40 72.24 43610.19 88888.00 2010-07-04 05:28:24.000 185 30777.37 72.23 43610.24 88888.00 2010-07-04 05:28:25.000 185 30777.33 72.25 43610.23 53370.90 2010-07-04 05:28:26.000 185 30777.36 72.25 43610.22 88888.00 2010-07-04 05:28:27.000 185 30777.34 72.25 43610.20 88888.00 2010-07-04 05:28:28.000 185 30777.33 72.26 43610.22 88888.00 2010-07-04 05:28:29.000 185 30777.31 72.24 43610.19 88888.00 2010-07-04 05:28:30.000 185 30777.32 72.24 43610.21 53370.82 2010-07-04 05:28:31.000 185 30777.29 72.24 43610.22 88888.00 2010-07-04 05:28:32.000 185 30777.29 72.21 43610.22 88888.00 2010-07-04 05:28:33.000 185 30777.26 72.17 43610.18 88888.00 2010-07-04 05:28:34.000 185 30777.26 72.14 43610.14 88888.00 2010-07-04 05:28:35.000 185 30777.25 72.17 43610.15 53370.77 2010-07-04 05:28:36.000 185 30777.20 72.20 43610.14 88888.00 2010-07-04 05:28:37.000 185 30777.17 72.18 43610.15 88888.00 2010-07-04 05:28:38.000 185 30777.16 72.16 43610.17 88888.00 2010-07-04 05:28:39.000 185 30777.12 72.14 43610.18 88888.00 2010-07-04 05:28:40.000 185 30777.09 72.14 43610.14 53370.72 2010-07-04 05:28:41.000 185 30777.08 72.14 43610.13 88888.00 2010-07-04 05:28:42.000 185 30777.06 72.13 43610.15 88888.00 2010-07-04 05:28:43.000 185 30777.06 72.09 43610.15 88888.00 2010-07-04 05:28:44.000 185 30777.06 72.14 43610.18 88888.00 2010-07-04 05:28:45.000 185 30777.07 72.14 43610.20 53370.68 2010-07-04 05:28:46.000 185 30777.07 72.15 43610.18 88888.00 2010-07-04 05:28:47.000 185 30777.04 72.13 43610.16 88888.00 2010-07-04 05:28:48.000 185 30777.03 72.16 43610.20 88888.00 2010-07-04 05:28:49.000 185 30777.06 72.16 43610.22 88888.00 2010-07-04 05:28:50.000 185 30777.08 72.14 43610.19 53370.68 2010-07-04 05:28:51.000 185 30777.09 72.14 43610.17 88888.00 2010-07-04 05:28:52.000 185 30777.09 72.15 43610.18 88888.00 2010-07-04 05:28:53.000 185 30777.06 72.14 43610.19 88888.00 2010-07-04 05:28:54.000 185 30777.02 72.15 43610.15 88888.00 2010-07-04 05:28:55.000 185 30777.03 72.17 43610.15 53370.68 2010-07-04 05:28:56.000 185 30777.02 72.16 43610.16 88888.00 2010-07-04 05:28:57.000 185 30777.04 72.18 43610.16 88888.00 2010-07-04 05:28:58.000 185 30777.03 72.18 43610.18 88888.00 2010-07-04 05:28:59.000 185 30777.04 72.15 43610.20 88888.00 2010-07-04 05:29:00.000 185 30777.06 72.17 43610.15 53370.69 2010-07-04 05:29:01.000 185 30777.03 72.16 43610.19 88888.00 2010-07-04 05:29:02.000 185 30777.04 72.16 43610.18 88888.00 2010-07-04 05:29:03.000 185 30777.06 72.15 43610.17 88888.00 2010-07-04 05:29:04.000 185 30777.07 72.16 43610.15 88888.00 2010-07-04 05:29:05.000 185 30777.04 72.13 43610.16 53370.69 2010-07-04 05:29:06.000 185 30777.03 72.16 43610.20 88888.00 2010-07-04 05:29:07.000 185 30777.02 72.18 43610.20 88888.00 2010-07-04 05:29:08.000 185 30777.01 72.22 43610.22 88888.00 2010-07-04 05:29:09.000 185 30777.01 72.16 43610.25 88888.00 2010-07-04 05:29:10.000 185 30776.99 72.13 43610.26 53370.66 2010-07-04 05:29:11.000 185 30776.95 72.13 43610.23 88888.00 2010-07-04 05:29:12.000 185 30776.94 72.13 43610.17 88888.00 2010-07-04 05:29:13.000 185 30776.94 72.10 43610.18 88888.00 2010-07-04 05:29:14.000 185 30776.99 72.08 43610.14 88888.00 2010-07-04 05:29:15.000 185 30776.97 72.08 43610.12 53370.58 2010-07-04 05:29:16.000 185 30776.93 72.08 43610.09 88888.00 2010-07-04 05:29:17.000 185 30776.89 72.10 43610.07 88888.00 2010-07-04 05:29:18.000 185 30776.91 72.09 43610.10 88888.00 2010-07-04 05:29:19.000 185 30776.89 72.09 43610.12 88888.00 2010-07-04 05:29:20.000 185 30776.86 72.08 43610.15 53370.54 2010-07-04 05:29:21.000 185 30776.86 72.02 43610.17 88888.00 2010-07-04 05:29:22.000 185 30776.83 72.02 43610.20 88888.00 2010-07-04 05:29:23.000 185 30776.84 72.06 43610.25 88888.00 2010-07-04 05:29:24.000 185 30776.87 72.11 43610.19 88888.00 2010-07-04 05:29:25.000 185 30776.89 72.11 43610.17 53370.61 2010-07-04 05:29:26.000 185 30776.88 72.10 43610.14 88888.00 2010-07-04 05:29:27.000 185 30776.88 72.11 43610.11 88888.00 2010-07-04 05:29:28.000 185 30776.88 72.12 43610.16 88888.00 2010-07-04 05:29:29.000 185 30776.84 72.13 43610.16 88888.00 2010-07-04 05:29:30.000 185 30776.85 72.15 43610.12 53370.58 2010-07-04 05:29:31.000 185 30776.84 72.15 43610.10 88888.00 2010-07-04 05:29:32.000 185 30776.82 72.14 43610.13 88888.00 2010-07-04 05:29:33.000 185 30776.81 72.15 43610.12 88888.00 2010-07-04 05:29:34.000 185 30776.80 72.14 43610.12 88888.00 2010-07-04 05:29:35.000 185 30776.81 72.15 43610.15 53370.59 2010-07-04 05:29:36.000 185 30776.78 72.16 43610.13 88888.00 2010-07-04 05:29:37.000 185 30776.77 72.16 43610.16 88888.00 2010-07-04 05:29:38.000 185 30776.74 72.13 43610.16 88888.00 2010-07-04 05:29:39.000 185 30776.75 72.12 43610.14 88888.00 2010-07-04 05:29:40.000 185 30776.75 72.17 43610.13 53370.58 2010-07-04 05:29:41.000 185 30776.72 72.10 43610.14 88888.00 2010-07-04 05:29:42.000 185 30776.72 72.12 43610.11 88888.00 2010-07-04 05:29:43.000 185 30776.73 72.11 43610.13 88888.00 2010-07-04 05:29:44.000 185 30776.71 72.06 43610.15 88888.00 2010-07-04 05:29:45.000 185 30776.70 72.08 43610.15 53370.52 2010-07-04 05:29:46.000 185 30776.70 72.13 43610.13 88888.00 2010-07-04 05:29:47.000 185 30776.76 72.17 43610.13 88888.00 2010-07-04 05:29:48.000 185 30776.79 72.20 43610.06 88888.00 2010-07-04 05:29:49.000 185 30776.66 72.13 43610.21 88888.00 2010-07-04 05:29:50.000 185 30776.66 72.08 43610.24 53370.49 2010-07-04 05:29:51.000 185 30776.66 72.04 43610.14 88888.00 2010-07-04 05:29:52.000 185 30776.64 71.97 43610.16 88888.00 2010-07-04 05:29:53.000 185 30776.61 71.94 43610.15 88888.00 2010-07-04 05:29:54.000 185 30776.60 72.00 43610.18 88888.00 2010-07-04 05:29:55.000 185 30776.59 72.01 43610.18 53370.44 2010-07-04 05:29:56.000 185 30776.58 71.98 43610.21 88888.00 2010-07-04 05:29:57.000 185 30776.58 71.95 43610.16 88888.00 2010-07-04 05:29:58.000 185 30776.56 71.93 43610.14 88888.00 2010-07-04 05:29:59.000 185 30776.58 71.92 43610.17 88888.00 2010-07-04 05:30:00.000 185 30776.61 71.95 43610.22 53370.45 2010-07-04 05:30:01.000 185 30776.60 71.96 43610.27 88888.00 2010-07-04 05:30:02.000 185 30776.59 71.98 43610.25 88888.00 2010-07-04 05:30:03.000 185 30776.59 71.99 43610.21 88888.00 2010-07-04 05:30:04.000 185 30776.57 71.94 43610.23 88888.00 2010-07-04 05:30:05.000 185 30776.57 72.01 43610.26 53370.45 2010-07-04 05:30:06.000 185 30776.57 72.00 43610.24 88888.00 2010-07-04 05:30:07.000 185 30776.62 72.00 43610.28 88888.00 2010-07-04 05:30:08.000 185 30776.63 72.01 43610.28 88888.00 2010-07-04 05:30:09.000 185 30776.65 71.98 43610.26 88888.00 2010-07-04 05:30:10.000 185 30776.68 71.98 43610.24 53370.50 2010-07-04 05:30:11.000 185 30776.70 71.99 43610.26 88888.00 2010-07-04 05:30:12.000 185 30776.74 72.00 43610.29 88888.00 2010-07-04 05:30:13.000 185 30776.73 72.04 43610.32 88888.00 2010-07-04 05:30:14.000 185 30776.77 72.08 43610.31 88888.00 2010-07-04 05:30:15.000 185 30776.81 72.10 43610.35 53370.56 2010-07-04 05:30:16.000 185 30776.85 72.19 43610.34 88888.00 2010-07-04 05:30:17.000 185 30776.81 72.16 43610.37 88888.00 2010-07-04 05:30:18.000 185 30776.81 72.14 43610.43 88888.00 2010-07-04 05:30:19.000 185 30776.81 72.17 43610.43 88888.00 2010-07-04 05:30:20.000 185 30776.80 72.15 43610.41 53370.68 2010-07-04 05:30:21.000 185 30776.78 72.20 43610.41 88888.00 2010-07-04 05:30:22.000 185 30776.83 72.24 43610.38 88888.00 2010-07-04 05:30:23.000 185 30776.86 72.24 43610.46 88888.00 2010-07-04 05:30:24.000 185 30776.81 72.28 43610.48 88888.00 2010-07-04 05:30:25.000 185 30776.80 72.35 43610.46 53370.73 2010-07-04 05:30:26.000 185 30776.81 72.33 43610.44 88888.00 2010-07-04 05:30:27.000 185 30776.87 72.33 43610.48 88888.00 2010-07-04 05:30:28.000 185 30776.89 72.38 43610.50 88888.00 2010-07-04 05:30:29.000 185 30776.88 72.36 43610.47 88888.00 2010-07-04 05:30:30.000 185 30776.85 72.38 43610.46 53370.77 2010-07-04 05:30:31.000 185 30776.87 72.45 43610.46 88888.00 2010-07-04 05:30:32.000 185 30776.90 72.46 43610.46 88888.00 2010-07-04 05:30:33.000 185 30776.91 72.42 43610.48 88888.00 2010-07-04 05:30:34.000 185 30776.88 72.40 43610.59 88888.00 2010-07-04 05:30:35.000 185 30776.93 72.45 43610.54 53370.79 2010-07-04 05:30:36.000 185 30776.92 72.46 43610.50 88888.00 2010-07-04 05:30:37.000 185 30776.88 72.48 43610.55 88888.00 2010-07-04 05:30:38.000 185 30776.88 72.46 43610.48 88888.00 2010-07-04 05:30:39.000 185 30776.88 72.43 43610.44 88888.00 2010-07-04 05:30:40.000 185 30776.88 72.40 43610.40 53370.77 2010-07-04 05:30:41.000 185 30776.85 72.39 43610.44 88888.00 2010-07-04 05:30:42.000 185 30776.92 72.35 43610.45 88888.00 2010-07-04 05:30:43.000 185 30776.92 72.30 43610.47 88888.00 2010-07-04 05:30:44.000 185 30776.93 72.27 43610.41 88888.00 2010-07-04 05:30:45.000 185 30776.90 72.24 43610.39 53370.75 2010-07-04 05:30:46.000 185 30776.90 72.24 43610.39 88888.00 2010-07-04 05:30:47.000 185 30777.01 72.34 43610.33 88888.00 2010-07-04 05:30:48.000 185 30776.95 72.31 43610.30 88888.00 2010-07-04 05:30:49.000 185 30776.93 72.23 43610.37 88888.00 2010-07-04 05:30:50.000 185 30776.97 72.18 43610.39 53370.68 2010-07-04 05:30:51.000 185 30776.96 72.18 43610.41 88888.00 2010-07-04 05:30:52.000 185 30776.95 72.13 43610.39 88888.00 2010-07-04 05:30:53.000 185 30776.95 72.11 43610.38 88888.00 2010-07-04 05:30:54.000 185 30776.96 72.16 43610.46 88888.00 2010-07-04 05:30:55.000 185 30776.97 72.14 43610.46 53370.81 2010-07-04 05:30:56.000 185 30776.94 72.14 43610.54 88888.00 2010-07-04 05:30:57.000 185 30776.95 72.11 43610.49 88888.00 2010-07-04 05:30:58.000 185 30777.00 72.11 43610.49 88888.00 2010-07-04 05:30:59.000 185 30777.01 72.10 43610.43 88888.00 2010-07-04 05:31:00.000 185 30777.02 72.13 43610.46 53370.87 2010-07-04 05:31:01.000 185 30777.04 72.15 43610.50 88888.00 2010-07-04 05:31:02.000 185 30777.00 72.12 43610.47 88888.00 2010-07-04 05:31:03.000 185 30776.97 72.10 43610.50 88888.00 2010-07-04 05:31:04.000 185 30776.97 72.08 43610.50 88888.00 2010-07-04 05:31:05.000 185 30777.00 72.08 43610.54 53370.87 2010-07-04 05:31:06.000 185 30777.00 72.08 43610.54 88888.00 2010-07-04 05:31:07.000 185 30777.02 72.07 43610.57 88888.00 2010-07-04 05:31:08.000 185 30777.02 72.06 43610.57 88888.00 2010-07-04 05:31:09.000 185 30777.00 72.05 43610.53 88888.00 2010-07-04 05:31:10.000 185 30777.03 72.03 43610.54 53370.91 2010-07-04 05:31:11.000 185 30777.04 72.02 43610.52 88888.00 2010-07-04 05:31:12.000 185 30777.07 71.99 43610.54 88888.00 2010-07-04 05:31:13.000 185 30777.07 72.00 43610.60 88888.00 2010-07-04 05:31:14.000 185 30777.09 72.03 43610.60 88888.00 2010-07-04 05:31:15.000 185 30777.12 72.05 43610.55 53370.96 2010-07-04 05:31:16.000 185 30777.11 72.04 43610.56 88888.00 2010-07-04 05:31:17.000 185 30777.12 72.06 43610.58 88888.00 2010-07-04 05:31:18.000 185 30777.13 72.08 43610.54 88888.00 2010-07-04 05:31:19.000 185 30777.14 72.10 43610.54 88888.00 2010-07-04 05:31:20.000 185 30777.17 72.11 43610.52 53371.04 2010-07-04 05:31:21.000 185 30777.14 72.16 43610.53 88888.00 2010-07-04 05:31:22.000 185 30777.16 72.11 43610.54 88888.00 2010-07-04 05:31:23.000 185 30777.14 72.12 43610.55 88888.00 2010-07-04 05:31:24.000 185 30777.11 72.13 43610.54 88888.00 2010-07-04 05:31:25.000 185 30777.13 72.13 43610.52 53371.03 2010-07-04 05:31:26.000 185 30777.11 72.10 43610.49 88888.00 2010-07-04 05:31:27.000 185 30777.07 72.07 43610.53 88888.00 2010-07-04 05:31:28.000 185 30777.08 72.08 43610.57 88888.00 2010-07-04 05:31:29.000 185 30777.06 72.14 43610.61 88888.00 2010-07-04 05:31:30.000 185 30777.06 72.15 43610.58 53371.01 2010-07-04 05:31:31.000 185 30777.07 72.15 43610.61 88888.00 2010-07-04 05:31:32.000 185 30777.00 72.07 43610.64 88888.00 2010-07-04 05:31:33.000 185 30777.04 72.09 43610.61 88888.00 2010-07-04 05:31:34.000 185 30777.09 72.14 43610.54 88888.00 2010-07-04 05:31:35.000 185 30777.08 72.14 43610.54 53371.03 2010-07-04 05:31:36.000 185 30777.10 72.15 43610.58 88888.00 2010-07-04 05:31:37.000 185 30777.07 72.16 43610.56 88888.00 2010-07-04 05:31:38.000 185 30777.08 72.17 43610.56 88888.00 2010-07-04 05:31:39.000 185 30777.06 72.18 43610.56 88888.00 2010-07-04 05:31:40.000 185 30777.04 72.19 43610.53 53371.01 2010-07-04 05:31:41.000 185 30777.00 72.18 43610.56 88888.00 2010-07-04 05:31:42.000 185 30776.99 72.15 43610.57 88888.00 2010-07-04 05:31:43.000 185 30777.02 72.15 43610.65 88888.00 2010-07-04 05:31:44.000 185 30777.03 72.13 43610.64 88888.00 2010-07-04 05:31:45.000 185 30777.00 72.11 43610.63 53371.03 2010-07-04 05:31:46.000 185 30777.03 72.11 43610.62 88888.00 2010-07-04 05:31:47.000 185 30777.08 72.17 43610.64 88888.00 2010-07-04 05:31:48.000 185 30777.08 72.17 43610.64 88888.00 2010-07-04 05:31:49.000 185 30777.10 72.22 43610.69 88888.00 2010-07-04 05:31:50.000 185 30777.12 72.18 43610.64 53371.06 2010-07-04 05:31:51.000 185 30777.15 72.19 43610.63 88888.00 2010-07-04 05:31:52.000 185 30777.15 72.23 43610.67 88888.00 2010-07-04 05:31:53.000 185 30777.14 72.25 43610.66 88888.00 2010-07-04 05:31:54.000 185 30777.16 72.24 43610.66 88888.00 2010-07-04 05:31:55.000 185 30777.15 72.29 43610.67 53371.12 2010-07-04 05:31:56.000 185 30777.17 72.28 43610.62 88888.00 2010-07-04 05:31:57.000 185 30777.17 72.24 43610.65 88888.00 2010-07-04 05:31:58.000 185 30777.21 72.23 43610.66 88888.00 2010-07-04 05:31:59.000 185 30777.22 72.21 43610.64 88888.00 2010-07-04 05:32:00.000 185 30777.19 72.19 43610.66 53371.16 2010-07-04 05:32:01.000 185 30777.20 72.20 43610.62 88888.00 2010-07-04 05:32:02.000 185 30777.19 72.21 43610.64 88888.00 2010-07-04 05:32:03.000 185 30777.22 72.19 43610.64 88888.00 2010-07-04 05:32:04.000 185 30777.20 72.20 43610.66 88888.00 2010-07-04 05:32:05.000 185 30777.20 72.20 43610.70 53371.17 2010-07-04 05:32:06.000 185 30777.21 72.16 43610.72 88888.00 2010-07-04 05:32:07.000 185 30777.20 72.11 43610.72 88888.00 2010-07-04 05:32:08.000 185 30777.22 72.13 43610.73 88888.00 2010-07-04 05:32:09.000 185 30777.22 72.15 43610.76 88888.00 2010-07-04 05:32:10.000 185 30777.22 72.15 43610.71 53371.21 2010-07-04 05:32:11.000 185 30777.19 72.12 43610.71 88888.00 2010-07-04 05:32:12.000 185 30777.19 72.10 43610.70 88888.00 2010-07-04 05:32:13.000 185 30777.20 72.06 43610.64 88888.00 2010-07-04 05:32:14.000 185 30777.19 72.02 43610.61 88888.00 2010-07-04 05:32:15.000 185 30777.17 72.03 43610.60 53371.18 2010-07-04 05:32:16.000 185 30777.13 72.01 43610.57 88888.00 2010-07-04 05:32:17.000 185 30777.09 72.00 43610.61 88888.00 2010-07-04 05:32:18.000 185 30777.08 72.05 43610.67 88888.00 2010-07-04 05:32:19.000 185 30777.05 72.01 43610.63 88888.00 2010-07-04 05:32:20.000 185 30777.04 72.00 43610.68 53371.11 2010-07-04 05:32:21.000 185 30777.07 72.01 43610.62 88888.00 2010-07-04 05:32:22.000 185 30777.05 72.00 43610.64 88888.00 2010-07-04 05:32:23.000 185 30777.04 71.97 43610.68 88888.00 2010-07-04 05:32:24.000 185 30777.01 71.91 43610.65 88888.00 2010-07-04 05:32:25.000 185 30777.07 71.97 43610.63 53371.05 2010-07-04 05:32:26.000 185 30777.05 71.89 43610.60 88888.00 2010-07-04 05:32:27.000 185 30777.03 71.89 43610.66 88888.00 2010-07-04 05:32:28.000 185 30777.01 71.89 43610.66 88888.00 2010-07-04 05:32:29.000 185 30777.01 71.93 43610.62 88888.00 2010-07-04 05:32:30.000 185 30777.02 71.94 43610.66 53371.07 2010-07-04 05:32:31.000 185 30777.01 71.92 43610.70 88888.00 2010-07-04 05:32:32.000 185 30776.99 71.93 43610.69 88888.00 2010-07-04 05:32:33.000 185 30777.00 71.92 43610.70 88888.00 2010-07-04 05:32:34.000 185 30777.02 71.89 43610.69 88888.00 2010-07-04 05:32:35.000 185 30777.04 71.91 43610.68 53371.11 2010-07-04 05:32:36.000 185 30777.04 71.90 43610.68 88888.00 2010-07-04 05:32:37.000 185 30777.04 71.89 43610.64 88888.00 2010-07-04 05:32:38.000 185 30777.06 71.89 43610.65 88888.00 2010-07-04 05:32:39.000 185 30777.08 71.91 43610.71 88888.00 2010-07-04 05:32:40.000 185 30777.08 71.91 43610.72 53371.19 2010-07-04 05:32:41.000 185 30777.11 71.92 43610.76 88888.00 2010-07-04 05:32:42.000 185 30777.15 71.92 43610.79 88888.00 2010-07-04 05:32:43.000 185 30777.15 71.91 43610.79 88888.00 2010-07-04 05:32:44.000 185 30777.18 71.91 43610.77 88888.00 2010-07-04 05:32:45.000 185 30777.19 71.97 43610.78 53371.29 2010-07-04 05:32:46.000 185 30777.20 71.98 43610.86 88888.00 2010-07-04 05:32:47.000 185 30777.24 71.96 43610.84 88888.00 2010-07-04 05:32:48.000 185 30777.26 72.00 43610.79 88888.00 2010-07-04 05:32:49.000 185 30777.28 72.03 43610.82 88888.00 2010-07-04 05:32:50.000 185 30777.28 71.97 43610.82 53371.38 2010-07-04 05:32:51.000 185 30777.28 71.92 43610.80 88888.00 2010-07-04 05:32:52.000 185 30777.30 71.91 43610.75 88888.00 2010-07-04 05:32:53.000 185 30777.27 71.94 43610.77 88888.00 2010-07-04 05:32:54.000 185 30777.27 71.91 43610.73 88888.00 2010-07-04 05:32:55.000 185 30777.27 71.88 43610.74 53371.35 2010-07-04 05:32:56.000 185 30777.21 71.82 43610.78 88888.00 2010-07-04 05:32:57.000 185 30777.19 71.82 43610.77 88888.00 2010-07-04 05:32:58.000 185 30777.20 71.80 43610.76 88888.00 2010-07-04 05:32:59.000 185 30777.19 71.74 43610.75 88888.00 2010-07-04 05:33:00.000 185 30777.18 71.72 43610.78 53371.30 2010-07-04 05:33:01.000 185 30777.17 71.67 43610.75 88888.00 2010-07-04 05:33:02.000 185 30777.20 71.67 43610.77 88888.00 2010-07-04 05:33:03.000 185 30777.20 71.69 43610.76 88888.00 2010-07-04 05:33:04.000 185 30777.17 71.70 43610.78 88888.00 2010-07-04 05:33:05.000 185 30777.12 71.67 43610.80 53371.19 2010-07-04 05:33:06.000 185 30777.10 71.68 43610.81 88888.00 2010-07-04 05:33:07.000 185 30777.05 71.70 43610.84 88888.00 2010-07-04 05:33:08.000 185 30777.09 71.71 43610.86 88888.00 2010-07-04 05:33:09.000 185 30777.06 71.75 43610.87 88888.00 2010-07-04 05:33:10.000 185 30777.05 71.76 43610.89 53371.20 2010-07-04 05:33:11.000 185 30777.07 71.80 43610.86 88888.00 2010-07-04 05:33:12.000 185 30777.10 71.83 43610.88 88888.00 2010-07-04 05:33:13.000 185 30777.08 71.84 43610.89 88888.00 2010-07-04 05:33:14.000 185 30777.10 71.89 43610.91 88888.00 2010-07-04 05:33:15.000 185 30777.14 71.91 43610.87 53371.27 2010-07-04 05:33:16.000 185 30777.14 71.91 43610.88 88888.00 2010-07-04 05:33:17.000 185 30777.03 71.84 43611.01 88888.00 2010-07-04 05:33:18.000 185 30777.13 71.91 43611.05 88888.00 2010-07-04 05:33:19.000 185 30777.17 72.01 43610.93 88888.00 2010-07-04 05:33:20.000 185 30777.16 72.00 43610.89 53371.40 2010-07-04 05:33:21.000 185 30777.12 72.02 43610.88 88888.00 2010-07-04 05:33:22.000 185 30777.11 72.03 43610.93 88888.00 2010-07-04 05:33:23.000 185 30777.13 72.00 43610.92 88888.00 2010-07-04 05:33:24.000 185 30777.12 71.97 43610.90 88888.00 2010-07-04 05:33:25.000 185 30777.11 72.00 43610.88 53371.32 2010-07-04 05:33:26.000 185 30777.11 72.01 43610.86 88888.00 2010-07-04 05:33:27.000 185 30777.09 71.99 43610.87 88888.00 2010-07-04 05:33:28.000 185 30777.10 71.97 43610.87 88888.00 2010-07-04 05:33:29.000 185 30777.10 71.94 43610.91 88888.00 2010-07-04 05:33:30.000 185 30777.10 71.96 43610.91 53371.34 2010-07-04 05:33:31.000 185 30777.11 71.95 43610.88 88888.00 2010-07-04 05:33:32.000 185 30777.15 71.97 43610.88 88888.00 2010-07-04 05:33:33.000 185 30777.16 72.00 43610.92 88888.00 2010-07-04 05:33:34.000 185 30777.18 72.02 43610.93 88888.00 2010-07-04 05:33:35.000 185 30777.18 71.98 43610.91 53371.40 2010-07-04 05:33:36.000 185 30777.16 71.98 43610.92 88888.00 2010-07-04 05:33:37.000 185 30777.19 72.03 43610.96 88888.00 2010-07-04 05:33:38.000 185 30777.23 72.05 43611.00 88888.00 2010-07-04 05:33:39.000 185 30777.23 72.04 43611.02 88888.00 2010-07-04 05:33:40.000 185 30777.25 72.03 43611.06 53371.45 2010-07-04 05:33:41.000 185 30777.27 71.99 43611.05 88888.00 2010-07-04 05:33:42.000 185 30777.28 71.98 43611.07 88888.00 2010-07-04 05:33:43.000 185 30777.26 72.01 43611.09 88888.00 2010-07-04 05:33:44.000 185 30777.23 71.97 43611.04 88888.00 2010-07-04 05:33:45.000 185 30777.20 71.94 43611.06 53371.47 2010-07-04 05:33:46.000 185 30777.20 71.90 43611.01 88888.00 2010-07-04 05:33:47.000 185 30777.23 71.91 43611.04 88888.00 2010-07-04 05:33:48.000 185 30777.26 71.93 43611.03 88888.00 2010-07-04 05:33:49.000 185 30777.24 71.88 43611.02 88888.00 2010-07-04 05:33:50.000 185 30777.20 71.89 43610.97 53371.47 2010-07-04 05:33:51.000 185 30777.21 71.84 43610.93 88888.00 2010-07-04 05:33:52.000 185 30777.22 71.83 43610.92 88888.00 2010-07-04 05:33:53.000 185 30777.22 71.84 43610.91 88888.00 2010-07-04 05:33:54.000 185 30777.19 71.78 43610.91 88888.00 2010-07-04 05:33:55.000 185 30777.23 71.81 43610.89 53371.40 2010-07-04 05:33:56.000 185 30777.23 71.75 43610.90 88888.00 2010-07-04 05:33:57.000 185 30777.20 71.74 43610.94 88888.00 2010-07-04 05:33:58.000 185 30777.19 71.72 43610.95 88888.00 2010-07-04 05:33:59.000 185 30777.19 71.72 43610.98 88888.00 2010-07-04 05:34:00.000 185 30777.16 71.75 43610.99 53371.40 2010-07-04 05:34:01.000 185 30777.20 71.78 43610.99 88888.00 2010-07-04 05:34:02.000 185 30777.20 71.80 43611.00 88888.00 2010-07-04 05:34:03.000 185 30777.18 71.78 43611.01 88888.00 2010-07-04 05:34:04.000 185 30777.20 71.82 43611.03 88888.00 2010-07-04 05:34:05.000 185 30777.21 71.84 43611.05 53371.47 2010-07-04 05:34:06.000 185 30777.20 71.91 43611.12 88888.00 2010-07-04 05:34:07.000 185 30777.23 71.99 43611.13 88888.00 2010-07-04 05:34:08.000 185 30777.23 72.02 43611.11 88888.00 2010-07-04 05:34:09.000 185 30777.19 72.03 43611.15 88888.00 2010-07-04 05:34:10.000 185 30777.17 72.08 43611.11 53371.56 2010-07-04 05:34:11.000 185 30777.19 72.13 43611.11 88888.00 2010-07-04 05:34:12.000 185 30777.20 72.13 43611.20 88888.00 2010-07-04 05:34:13.000 185 30777.21 72.13 43611.17 88888.00 2010-07-04 05:34:14.000 185 30777.24 72.15 43611.20 88888.00 2010-07-04 05:34:15.000 185 30777.23 72.16 43611.22 53371.60 2010-07-04 05:34:16.000 185 30777.24 72.12 43611.22 88888.00 2010-07-04 05:34:17.000 185 30777.26 72.14 43611.18 88888.00 2010-07-04 05:34:18.000 185 30777.26 72.12 43611.15 88888.00 2010-07-04 05:34:19.000 185 30777.23 72.11 43611.12 88888.00 2010-07-04 05:34:20.000 185 30777.24 72.07 43611.04 53371.55 2010-07-04 05:34:21.000 185 30777.28 72.08 43610.99 88888.00 2010-07-04 05:34:22.000 185 30777.24 72.05 43611.02 88888.00 2010-07-04 05:34:23.000 185 30777.22 71.97 43611.05 88888.00 2010-07-04 05:34:24.000 185 30777.24 71.95 43611.06 88888.00 2010-07-04 05:34:25.000 185 30777.20 72.02 43611.14 53371.51 2010-07-04 05:34:26.000 185 30777.17 71.99 43611.16 88888.00 2010-07-04 05:34:27.000 185 30777.21 71.95 43611.15 88888.00 2010-07-04 05:34:28.000 185 30777.22 71.96 43611.12 88888.00 2010-07-04 05:34:29.000 185 30777.19 71.96 43611.17 88888.00 2010-07-04 05:34:30.000 185 30777.17 71.98 43611.18 53371.54 2010-07-04 05:34:31.000 185 30777.19 71.98 43611.12 88888.00 2010-07-04 05:34:32.000 185 30777.20 71.95 43611.08 88888.00 2010-07-04 05:34:33.000 185 30777.19 71.94 43611.08 88888.00 2010-07-04 05:34:34.000 185 30777.20 72.01 43611.16 88888.00 2010-07-04 05:34:35.000 185 30777.23 72.08 43611.14 53371.56 2010-07-04 05:34:36.000 185 30777.17 72.00 43611.09 88888.00 2010-07-04 05:34:37.000 185 30777.10 71.99 43611.11 88888.00 2010-07-04 05:34:38.000 185 30777.06 71.97 43611.07 88888.00 2010-07-04 05:34:39.000 185 30777.03 71.93 43611.07 88888.00 2010-07-04 05:34:40.000 185 30777.00 71.91 43611.07 53371.47 2010-07-04 05:34:41.000 185 30776.98 71.92 43611.15 88888.00 2010-07-04 05:34:42.000 185 30776.94 71.88 43611.04 88888.00 2010-07-04 05:34:43.000 185 30776.92 71.80 43611.03 88888.00 2010-07-04 05:34:44.000 185 30776.88 71.76 43611.05 88888.00 2010-07-04 05:34:45.000 185 30776.88 71.73 43611.00 53371.34 2010-07-04 05:34:46.000 185 30776.86 71.69 43611.02 88888.00 2010-07-04 05:34:47.000 185 30776.85 71.63 43611.04 88888.00 2010-07-04 05:34:48.000 185 30776.83 71.60 43611.07 88888.00 2010-07-04 05:34:49.000 185 30776.81 71.56 43611.06 88888.00 2010-07-04 05:34:50.000 185 30776.82 71.51 43611.03 53371.22 2010-07-04 05:34:51.000 185 30776.82 71.50 43611.00 88888.00 2010-07-04 05:34:52.000 185 30776.81 71.46 43610.99 88888.00 2010-07-04 05:34:53.000 185 30776.79 71.42 43611.00 88888.00 2010-07-04 05:34:54.000 185 30776.78 71.39 43611.02 88888.00 2010-07-04 05:34:55.000 185 30776.77 71.38 43611.05 53371.20 2010-07-04 05:34:56.000 185 30776.76 71.35 43611.00 88888.00 2010-07-04 05:34:57.000 185 30776.78 71.33 43611.03 88888.00 2010-07-04 05:34:58.000 185 30776.83 71.31 43611.07 88888.00 2010-07-04 05:34:59.000 185 30776.83 71.27 43611.06 88888.00 2010-07-04 05:35:00.000 185 30776.84 71.30 43611.08 53371.29 2010-07-04 05:35:01.000 185 30776.86 71.29 43611.07 88888.00 2010-07-04 05:35:02.000 185 30776.90 71.33 43611.08 88888.00 2010-07-04 05:35:03.000 185 30776.92 71.42 43611.11 88888.00 2010-07-04 05:35:04.000 185 30776.93 71.47 43611.20 88888.00 2010-07-04 05:35:05.000 185 30776.97 71.53 43611.28 53371.40 2010-07-04 05:35:06.000 185 30777.01 71.49 43611.26 88888.00 2010-07-04 05:35:07.000 185 30776.99 71.54 43611.29 88888.00 2010-07-04 05:35:08.000 185 30777.01 71.58 43611.35 88888.00 2010-07-04 05:35:09.000 185 30777.01 71.61 43611.32 88888.00 2010-07-04 05:35:10.000 185 30777.01 71.64 43611.30 53371.50 2010-07-04 05:35:11.000 185 30777.01 71.68 43611.27 88888.00 2010-07-04 05:35:12.000 185 30777.00 71.70 43611.21 88888.00 2010-07-04 05:35:13.000 185 30777.02 71.73 43611.25 88888.00 2010-07-04 05:35:14.000 185 30776.98 71.78 43611.31 88888.00 2010-07-04 05:35:15.000 185 30776.98 71.77 43611.31 53371.54 2010-07-04 05:35:16.000 185 30777.00 71.76 43611.29 88888.00 2010-07-04 05:35:17.000 185 30776.97 71.73 43611.26 88888.00 2010-07-04 05:35:18.000 185 30776.96 71.73 43611.24 88888.00 2010-07-04 05:35:19.000 185 30776.93 71.75 43611.22 88888.00 2010-07-04 05:35:20.000 185 30776.87 71.68 43611.27 53371.47 2010-07-04 05:35:21.000 185 30776.83 71.64 43611.20 88888.00 2010-07-04 05:35:22.000 185 30776.81 71.64 43611.19 88888.00 2010-07-04 05:35:23.000 185 30776.82 71.63 43611.24 88888.00 2010-07-04 05:35:24.000 185 30776.79 71.62 43611.20 88888.00 2010-07-04 05:35:25.000 185 30776.78 71.63 43611.18 53371.36 2010-07-04 05:35:26.000 185 30776.76 71.60 43611.22 88888.00 2010-07-04 05:35:27.000 185 30776.72 71.61 43611.23 88888.00 2010-07-04 05:35:28.000 185 30776.75 71.60 43611.24 88888.00 2010-07-04 05:35:29.000 185 30776.73 71.62 43611.22 88888.00 2010-07-04 05:35:30.000 185 30776.74 71.64 43611.20 53371.29 2010-07-04 05:35:31.000 185 30776.72 71.66 43611.19 88888.00 2010-07-04 05:35:32.000 185 30776.69 71.64 43611.17 88888.00 2010-07-04 05:35:33.000 185 30776.67 71.65 43611.21 88888.00 2010-07-04 05:35:34.000 185 30776.64 71.61 43611.18 88888.00 2010-07-04 05:35:35.000 185 30776.63 71.59 43611.19 53371.27 2010-07-04 05:35:36.000 185 30776.65 71.63 43611.20 88888.00 2010-07-04 05:35:37.000 185 30776.63 71.64 43611.23 88888.00 2010-07-04 05:35:38.000 185 30776.62 71.65 43611.26 88888.00 2010-07-04 05:35:39.000 185 30776.62 71.60 43611.31 88888.00 2010-07-04 05:35:40.000 185 30776.58 71.58 43611.27 53371.25 2010-07-04 05:35:41.000 185 30776.55 71.57 43611.23 88888.00 2010-07-04 05:35:42.000 185 30776.54 71.53 43611.27 88888.00 2010-07-04 05:35:43.000 185 30776.57 71.51 43611.24 88888.00 2010-07-04 05:35:44.000 185 30776.55 71.47 43611.22 88888.00 2010-07-04 05:35:45.000 185 30776.55 71.48 43611.28 53371.19 2010-07-04 05:35:46.000 185 30776.51 71.43 43611.28 88888.00 2010-07-04 05:35:47.000 185 30776.50 71.43 43611.21 88888.00 2010-07-04 05:35:48.000 185 30776.50 71.47 43611.22 88888.00 2010-07-04 05:35:49.000 185 30776.51 71.41 43611.19 88888.00 2010-07-04 05:35:50.000 185 30776.51 71.40 43611.20 53371.20 2010-07-04 05:35:51.000 185 30776.53 71.38 43611.18 88888.00 2010-07-04 05:35:52.000 185 30776.50 71.35 43611.15 88888.00 2010-07-04 05:35:53.000 185 30776.49 71.35 43611.17 88888.00 2010-07-04 05:35:54.000 185 30776.48 71.38 43611.16 88888.00 2010-07-04 05:35:55.000 185 30776.45 71.36 43611.18 53371.13 2010-07-04 05:35:56.000 185 30776.42 71.35 43611.24 88888.00 2010-07-04 05:35:57.000 185 30776.39 71.35 43611.24 88888.00 2010-07-04 05:35:58.000 185 30776.39 71.30 43611.22 88888.00 2010-07-04 05:35:59.000 185 30776.39 71.28 43611.20 88888.00 2010-07-04 05:36:00.000 185 30776.36 71.34 43611.29 53371.12 2010-07-04 05:36:01.000 185 30776.33 71.34 43611.24 88888.00 2010-07-04 05:36:02.000 185 30776.31 71.33 43611.26 88888.00 2010-07-04 05:36:03.000 185 30776.30 71.33 43611.24 88888.00 2010-07-04 05:36:04.000 185 30776.32 71.33 43611.26 88888.00 2010-07-04 05:36:05.000 185 30776.29 71.26 43611.23 53371.05 2010-07-04 05:36:06.000 185 30776.26 71.25 43611.25 88888.00 2010-07-04 05:36:07.000 185 30776.24 71.24 43611.25 88888.00 2010-07-04 05:36:08.000 185 30776.25 71.27 43611.22 88888.00 2010-07-04 05:36:09.000 185 30776.25 71.23 43611.23 88888.00 2010-07-04 05:36:10.000 185 30776.29 71.22 43611.20 53371.03 2010-07-04 05:36:11.000 185 30776.30 71.24 43611.20 88888.00 2010-07-04 05:36:12.000 185 30776.30 71.20 43611.18 88888.00 2010-07-04 05:36:13.000 185 30776.40 71.33 43611.12 88888.00 2010-07-04 05:36:14.000 185 30776.40 71.33 43611.08 88888.00 2010-07-04 05:36:15.000 185 30776.37 71.31 43611.22 53371.08 2010-07-04 05:36:16.000 185 30776.38 71.29 43611.21 88888.00 2010-07-04 05:36:17.000 185 30776.44 71.33 43611.21 88888.00 2010-07-04 05:36:18.000 185 30776.45 71.39 43611.32 88888.00 2010-07-04 05:36:19.000 185 30776.42 71.37 43611.35 88888.00 2010-07-04 05:36:20.000 185 30776.45 71.41 43611.35 53371.18 2010-07-04 05:36:21.000 185 30776.44 71.42 43611.33 88888.00 2010-07-04 05:36:22.000 185 30776.45 71.47 43611.35 88888.00 2010-07-04 05:36:23.000 185 30776.43 71.50 43611.37 88888.00 2010-07-04 05:36:24.000 185 30776.42 71.45 43611.35 88888.00 2010-07-04 05:36:25.000 185 30776.45 71.46 43611.35 53371.28 2010-07-04 05:36:26.000 185 30776.42 71.43 43611.36 88888.00 2010-07-04 05:36:27.000 185 30776.43 71.41 43611.32 88888.00 2010-07-04 05:36:28.000 185 30776.42 71.40 43611.31 88888.00 2010-07-04 05:36:29.000 185 30776.41 71.38 43611.37 88888.00 2010-07-04 05:36:30.000 185 30776.41 71.33 43611.33 53371.26 2010-07-04 05:36:31.000 185 30776.37 71.29 43611.28 88888.00 2010-07-04 05:36:32.000 185 30776.36 71.28 43611.34 88888.00 2010-07-04 05:36:33.000 185 30776.32 71.21 43611.38 88888.00 2010-07-04 05:36:34.000 185 30776.35 71.16 43611.35 88888.00 2010-07-04 05:36:35.000 185 30776.32 71.14 43611.28 53371.18 2010-07-04 05:36:36.000 185 30776.32 71.09 43611.30 88888.00 2010-07-04 05:36:37.000 185 30776.29 71.05 43611.29 88888.00 2010-07-04 05:36:38.000 185 30776.33 71.05 43611.23 88888.00 2010-07-04 05:36:39.000 185 30776.31 71.06 43611.21 88888.00 2010-07-04 05:36:40.000 185 30776.31 70.99 43611.23 53371.11 2010-07-04 05:36:41.000 185 30776.28 70.99 43611.22 88888.00 2010-07-04 05:36:42.000 185 30776.29 71.03 43611.21 88888.00 2010-07-04 05:36:43.000 185 30776.31 71.01 43611.21 88888.00 2010-07-04 05:36:44.000 185 30776.31 70.99 43611.21 88888.00 2010-07-04 05:36:45.000 185 30776.20 70.88 43611.31 53371.11 2010-07-04 05:36:46.000 185 30776.26 70.96 43611.31 88888.00 2010-07-04 05:36:47.000 185 30776.29 71.06 43611.26 88888.00 2010-07-04 05:36:48.000 185 30776.28 71.10 43611.29 88888.00 2010-07-04 05:36:49.000 185 30776.25 71.11 43611.33 88888.00 2010-07-04 05:36:50.000 185 30776.26 71.14 43611.39 53371.12 2010-07-04 05:36:51.000 185 30776.20 71.15 43611.36 88888.00 2010-07-04 05:36:52.000 185 30776.16 71.14 43611.35 88888.00 2010-07-04 05:36:53.000 185 30776.16 71.11 43611.33 88888.00 2010-07-04 05:36:54.000 185 30776.18 71.08 43611.35 88888.00 2010-07-04 05:36:55.000 185 30776.16 71.09 43611.29 53371.10 2010-07-04 05:36:56.000 185 30776.12 71.06 43611.27 88888.00 2010-07-04 05:36:57.000 185 30776.12 71.05 43611.29 88888.00 2010-07-04 05:36:58.000 185 30776.09 71.04 43611.30 88888.00 2010-07-04 05:36:59.000 185 30776.05 71.03 43611.29 88888.00 2010-07-04 05:37:00.000 185 30776.00 71.03 43611.28 53371.03 2010-07-04 05:37:01.000 185 30775.97 71.00 43611.28 88888.00 2010-07-04 05:37:02.000 185 30775.95 70.99 43611.25 88888.00 2010-07-04 05:37:03.000 185 30775.93 70.98 43611.22 88888.00 2010-07-04 05:37:04.000 185 30775.89 70.93 43611.17 88888.00 2010-07-04 05:37:05.000 185 30775.86 70.93 43611.18 53370.89 2010-07-04 05:37:06.000 185 30775.88 70.86 43611.18 88888.00 2010-07-04 05:37:07.000 185 30775.87 70.77 43611.13 88888.00 2010-07-04 05:37:08.000 185 30775.83 70.73 43611.15 88888.00 2010-07-04 05:37:09.000 185 30775.81 70.67 43611.14 88888.00 2010-07-04 05:37:10.000 185 30775.81 70.63 43611.14 53370.79 2010-07-04 05:37:11.000 185 30775.77 70.58 43611.16 88888.00 2010-07-04 05:37:12.000 185 30775.73 70.53 43611.15 88888.00 2010-07-04 05:37:13.000 185 30775.70 70.49 43611.13 88888.00 2010-07-04 05:37:14.000 185 30775.67 70.47 43611.12 88888.00 2010-07-04 05:37:15.000 185 30775.68 70.41 43611.15 53370.68 2010-07-04 05:37:16.000 185 30775.71 70.33 43611.13 88888.00 2010-07-04 05:37:17.000 185 30775.69 70.25 43611.11 88888.00 2010-07-04 05:37:18.000 185 30775.69 70.18 43611.12 88888.00 2010-07-04 05:37:19.000 185 30775.65 70.16 43611.16 88888.00 2010-07-04 05:37:20.000 185 30775.67 70.15 43611.21 53370.64 2010-07-04 05:37:21.000 185 30775.69 70.10 43611.21 88888.00 2010-07-04 05:37:22.000 185 30775.71 70.12 43611.30 88888.00 2010-07-04 05:37:23.000 185 30775.78 70.10 43611.32 88888.00 2010-07-04 05:37:24.000 185 30775.84 70.11 43611.33 88888.00 2010-07-04 05:37:25.000 185 30775.87 70.15 43611.33 53370.75 2010-07-04 05:37:26.000 185 30775.85 70.25 43611.34 88888.00 2010-07-04 05:37:27.000 185 30775.88 70.30 43611.36 88888.00 2010-07-04 05:37:28.000 185 30775.92 70.38 43611.43 88888.00 2010-07-04 05:37:29.000 185 30775.98 70.42 43611.43 88888.00 2010-07-04 05:37:30.000 185 30776.05 70.47 43611.42 53370.97 2010-07-04 05:37:31.000 185 30776.08 70.52 43611.43 88888.00 2010-07-04 05:37:32.000 185 30776.11 70.61 43611.51 88888.00 2010-07-04 05:37:33.000 185 30776.12 70.70 43611.56 88888.00 2010-07-04 05:37:34.000 185 30776.14 70.81 43611.58 88888.00 2010-07-04 05:37:35.000 185 30776.19 70.92 43611.56 53371.22 2010-07-04 05:37:36.000 185 30776.13 70.94 43611.52 88888.00 2010-07-04 05:37:37.000 185 30776.09 70.95 43611.58 88888.00 2010-07-04 05:37:38.000 185 30776.10 71.00 43611.59 88888.00 2010-07-04 05:37:39.000 185 30776.10 71.00 43611.59 88888.00 2010-07-04 05:37:40.000 185 30776.05 71.03 43611.52 53371.21 2010-07-04 05:37:41.000 185 30776.00 71.01 43611.50 88888.00 2010-07-04 05:37:42.000 185 30775.97 70.95 43611.46 88888.00 2010-07-04 05:37:43.000 185 30775.91 70.91 43611.42 88888.00 2010-07-04 05:37:44.000 185 30775.90 70.87 43611.38 88888.00 2010-07-04 05:37:45.000 185 30775.88 70.83 43611.34 53371.06 2010-07-04 05:37:46.000 185 30775.84 70.80 43611.32 88888.00 2010-07-04 05:37:47.000 185 30775.80 70.72 43611.23 88888.00 2010-07-04 05:37:48.000 185 30775.77 70.65 43611.20 88888.00 2010-07-04 05:37:49.000 185 30775.75 70.58 43611.16 88888.00 2010-07-04 05:37:50.000 185 30775.67 70.49 43611.17 53370.82 2010-07-04 05:37:51.000 185 30775.58 70.39 43611.16 88888.00 2010-07-04 05:37:52.000 185 30775.54 70.36 43611.19 88888.00 2010-07-04 05:37:53.000 185 30775.48 70.28 43611.18 88888.00 2010-07-04 05:37:54.000 185 30775.43 70.25 43611.18 88888.00 2010-07-04 05:37:55.000 185 30775.40 70.26 43611.21 53370.58 2010-07-04 05:37:56.000 185 30775.37 70.25 43611.21 88888.00 2010-07-04 05:37:57.000 185 30775.31 70.23 43611.23 88888.00 2010-07-04 05:37:58.000 185 30775.31 70.24 43611.19 88888.00 2010-07-04 05:37:59.000 185 30775.28 70.24 43611.20 88888.00 2010-07-04 05:38:00.000 185 30775.26 70.22 43611.26 53370.50 2010-07-04 05:38:01.000 185 30775.27 70.24 43611.25 88888.00 2010-07-04 05:38:02.000 185 30775.28 70.23 43611.25 88888.00 2010-07-04 05:38:03.000 185 30775.28 70.27 43611.26 88888.00 2010-07-04 05:38:04.000 185 30775.34 70.29 43611.26 88888.00 2010-07-04 05:38:05.000 185 30775.37 70.32 43611.32 53370.57 2010-07-04 05:38:06.000 185 30775.33 70.33 43611.30 88888.00 2010-07-04 05:38:07.000 185 30775.37 70.38 43611.31 88888.00 2010-07-04 05:38:08.000 185 30775.39 70.43 43611.33 88888.00 2010-07-04 05:38:09.000 185 30775.42 70.42 43611.37 88888.00 2010-07-04 05:38:10.000 185 30775.42 70.46 43611.40 53370.67 2010-07-04 05:38:11.000 185 30775.39 70.48 43611.45 88888.00 2010-07-04 05:38:12.000 185 30775.44 70.50 43611.42 88888.00 2010-07-04 05:38:13.000 185 30775.45 70.54 43611.40 88888.00 2010-07-04 05:38:14.000 185 30775.45 70.59 43611.45 88888.00 2010-07-04 05:38:15.000 185 30775.47 70.58 43611.43 53370.83 2010-07-04 05:38:16.000 185 30775.44 70.57 43611.45 88888.00 2010-07-04 05:38:17.000 185 30775.44 70.58 43611.45 88888.00 2010-07-04 05:38:18.000 185 30775.44 70.57 43611.50 88888.00 2010-07-04 05:38:19.000 185 30775.42 70.56 43611.50 88888.00 2010-07-04 05:38:20.000 185 30775.38 70.56 43611.48 53370.86 2010-07-04 05:38:21.000 185 30775.37 70.53 43611.46 88888.00 2010-07-04 05:38:22.000 185 30775.33 70.53 43611.50 88888.00 2010-07-04 05:38:23.000 185 30775.31 70.48 43611.46 88888.00 2010-07-04 05:38:24.000 185 30775.32 70.43 43611.40 88888.00 2010-07-04 05:38:25.000 185 30775.31 70.40 43611.38 53370.77 2010-07-04 05:38:26.000 185 30775.27 70.38 43611.34 88888.00 2010-07-04 05:38:27.000 185 30775.25 70.31 43611.33 88888.00 2010-07-04 05:38:28.000 185 30775.24 70.26 43611.32 88888.00 2010-07-04 05:38:29.000 185 30775.22 70.22 43611.31 88888.00 2010-07-04 05:38:30.000 185 30775.20 70.21 43611.25 53370.64 2010-07-04 05:38:31.000 185 30775.19 70.16 43611.26 88888.00 2010-07-04 05:38:32.000 185 30775.17 70.12 43611.31 88888.00 2010-07-04 05:38:33.000 185 30775.14 70.08 43611.32 88888.00 2010-07-04 05:38:34.000 185 30775.15 70.03 43611.27 88888.00 2010-07-04 05:38:35.000 185 30775.12 70.04 43611.25 53370.52 2010-07-04 05:38:36.000 185 30775.10 70.02 43611.29 88888.00 2010-07-04 05:38:37.000 185 30775.11 70.04 43611.26 88888.00 2010-07-04 05:38:38.000 185 30775.09 70.06 43611.23 88888.00 2010-07-04 05:38:39.000 185 30775.06 70.05 43611.30 88888.00 2010-07-04 05:38:40.000 185 30775.03 70.06 43611.30 53370.48 2010-07-04 05:38:41.000 185 30775.01 70.06 43611.32 88888.00 2010-07-04 05:38:42.000 185 30775.01 70.09 43611.36 88888.00 2010-07-04 05:38:43.000 185 30774.97 70.11 43611.35 88888.00 2010-07-04 05:38:44.000 185 30774.96 70.11 43611.35 88888.00 2010-07-04 05:38:45.000 185 30774.99 70.08 43611.36 53370.51 2010-07-04 05:38:46.000 185 30774.99 70.09 43611.37 88888.00 2010-07-04 05:38:47.000 185 30775.01 70.14 43611.36 88888.00 2010-07-04 05:38:48.000 185 30775.00 70.17 43611.43 88888.00 2010-07-04 05:38:49.000 185 30774.96 70.22 43611.43 88888.00 2010-07-04 05:38:50.000 185 30774.97 70.23 43611.43 53370.49 2010-07-04 05:38:51.000 185 30774.98 70.22 43611.45 88888.00 2010-07-04 05:38:52.000 185 30774.97 70.26 43611.47 88888.00 2010-07-04 05:38:53.000 185 30774.96 70.34 43611.52 88888.00 2010-07-04 05:38:54.000 185 30774.95 70.36 43611.46 88888.00 2010-07-04 05:38:55.000 185 30774.94 70.36 43611.45 53370.54 2010-07-04 05:38:56.000 185 30774.93 70.40 43611.44 88888.00 2010-07-04 05:38:57.000 185 30774.93 70.40 43611.40 88888.00 2010-07-04 05:38:58.000 185 30774.93 70.43 43611.49 88888.00 2010-07-04 05:38:59.000 185 30774.93 70.47 43611.50 88888.00 2010-07-04 05:39:00.000 185 30774.97 70.51 43611.52 53370.58 2010-07-04 05:39:01.000 185 30774.99 70.54 43611.56 88888.00 2010-07-04 05:39:02.000 185 30774.96 70.57 43611.54 88888.00 2010-07-04 05:39:03.000 185 30774.92 70.58 43611.56 88888.00 2010-07-04 05:39:04.000 185 30774.92 70.59 43611.53 88888.00 2010-07-04 05:39:05.000 185 30774.90 70.62 43611.51 53370.57 2010-07-04 05:39:06.000 185 30774.89 70.65 43611.53 88888.00 2010-07-04 05:39:07.000 185 30774.87 70.67 43611.51 88888.00 2010-07-04 05:39:08.000 185 30774.84 70.63 43611.49 88888.00 2010-07-04 05:39:09.000 185 30774.83 70.59 43611.50 88888.00 2010-07-04 05:39:10.000 185 30774.78 70.56 43611.49 53370.51 2010-07-04 05:39:11.000 185 30774.77 70.53 43611.45 88888.00 2010-07-04 05:39:12.000 185 30774.80 70.56 43611.40 88888.00 2010-07-04 05:39:13.000 185 30774.66 70.48 43611.46 88888.00 2010-07-04 05:39:14.000 185 30774.64 70.43 43611.50 88888.00 2010-07-04 05:39:15.000 185 30774.62 70.41 43611.50 53370.30 2010-07-04 05:39:16.000 185 30774.59 70.39 43611.47 88888.00 2010-07-04 05:39:17.000 185 30774.55 70.36 43611.44 88888.00 2010-07-04 05:39:18.000 185 30774.52 70.28 43611.42 88888.00 2010-07-04 05:39:19.000 185 30774.49 70.25 43611.39 88888.00 2010-07-04 05:39:20.000 185 30774.44 70.25 43611.41 53370.22 2010-07-04 05:39:21.000 185 30774.42 70.25 43611.40 88888.00 2010-07-04 05:39:22.000 185 30774.35 70.20 43611.39 88888.00 2010-07-04 05:39:23.000 185 30774.38 70.19 43611.37 88888.00 2010-07-04 05:39:24.000 185 30774.35 70.15 43611.38 88888.00 2010-07-04 05:39:25.000 185 30774.35 70.13 43611.37 53370.07 2010-07-04 05:39:26.000 185 30774.35 70.15 43611.35 88888.00 2010-07-04 05:39:27.000 185 30774.28 70.14 43611.35 88888.00 2010-07-04 05:39:28.000 185 30774.29 70.14 43611.36 88888.00 2010-07-04 05:39:29.000 185 30774.26 70.08 43611.30 88888.00 2010-07-04 05:39:30.000 185 30774.26 70.08 43611.26 53370.03 2010-07-04 05:39:31.000 185 30774.25 70.08 43611.24 88888.00 2010-07-04 05:39:32.000 185 30774.16 70.07 43611.30 88888.00 2010-07-04 05:39:33.000 185 30774.08 69.98 43611.36 88888.00 2010-07-04 05:39:34.000 185 30774.12 70.02 43611.32 88888.00 2010-07-04 05:39:35.000 185 30774.12 70.04 43611.31 53369.93 2010-07-04 05:39:36.000 185 30774.09 70.03 43611.36 88888.00 2010-07-04 05:39:37.000 185 30774.08 70.08 43611.34 88888.00 2010-07-04 05:39:38.000 185 30774.10 70.09 43611.34 88888.00 2010-07-04 05:39:39.000 185 30774.06 70.09 43611.39 88888.00 2010-07-04 05:39:40.000 185 30774.05 70.08 43611.46 53369.93 2010-07-04 05:39:41.000 185 30774.08 70.14 43611.42 88888.00 2010-07-04 05:39:42.000 185 30774.11 70.18 43611.40 88888.00 2010-07-04 05:39:43.000 185 30774.13 70.23 43611.40 88888.00 2010-07-04 05:39:44.000 185 30774.14 70.30 43611.43 88888.00 2010-07-04 05:39:45.000 185 30774.14 70.27 43611.38 53369.95 2010-07-04 05:39:46.000 185 30774.17 70.29 43611.35 88888.00 2010-07-04 05:39:47.000 185 30774.21 70.36 43611.38 88888.00 2010-07-04 05:39:48.000 185 30774.22 70.36 43611.49 88888.00 2010-07-04 05:39:49.000 185 30774.20 70.38 43611.50 88888.00 2010-07-04 05:39:50.000 185 30774.20 70.40 43611.45 53370.07 2010-07-04 05:39:51.000 185 30774.21 70.43 43611.48 88888.00 2010-07-04 05:39:52.000 185 30774.20 70.47 43611.49 88888.00 2010-07-04 05:39:53.000 185 30774.19 70.51 43611.50 88888.00 2010-07-04 05:39:54.000 185 30774.18 70.50 43611.46 88888.00 2010-07-04 05:39:55.000 185 30774.13 70.55 43611.48 53370.12 2010-07-04 05:39:56.000 185 30774.15 70.58 43611.52 88888.00 2010-07-04 05:39:57.000 185 30774.12 70.55 43611.47 88888.00 2010-07-04 05:39:58.000 185 30774.11 70.55 43611.45 88888.00 2010-07-04 05:39:59.000 185 30774.10 70.53 43611.50 88888.00 2010-07-04 05:40:00.000 185 30774.08 70.52 43611.50 53370.06 2010-07-04 05:40:01.000 185 30774.06 70.51 43611.46 88888.00 2010-07-04 05:40:02.000 185 30774.05 70.51 43611.44 88888.00 2010-07-04 05:40:03.000 185 30774.05 70.54 43611.43 88888.00 2010-07-04 05:40:04.000 185 30774.12 70.60 43611.34 88888.00 2010-07-04 05:40:05.000 185 30774.03 70.51 43611.38 53370.01 2010-07-04 05:40:06.000 185 30773.94 70.37 43611.46 88888.00 2010-07-04 05:40:07.000 185 30773.93 70.36 43611.51 88888.00 2010-07-04 05:40:08.000 185 30773.95 70.41 43611.43 88888.00 2010-07-04 05:40:09.000 185 30773.95 70.40 43611.44 88888.00 2010-07-04 05:40:10.000 185 30773.95 70.39 43611.42 53370.01 2010-07-04 05:40:11.000 185 30773.95 70.43 43611.38 88888.00 2010-07-04 05:40:12.000 185 30773.98 70.40 43611.41 88888.00 2010-07-04 05:40:13.000 185 30774.01 70.33 43611.43 88888.00 2010-07-04 05:40:14.000 185 30774.02 70.31 43611.45 88888.00 2010-07-04 05:40:15.000 185 30773.99 70.31 43611.43 53369.97 2010-07-04 05:40:16.000 185 30773.99 70.28 43611.40 88888.00 2010-07-04 05:40:17.000 185 30774.04 70.24 43611.42 88888.00 2010-07-04 05:40:18.000 185 30774.11 70.20 43611.41 88888.00 2010-07-04 05:40:19.000 185 30774.11 70.13 43611.40 88888.00 2010-07-04 05:40:20.000 185 30774.13 70.14 43611.43 53370.02 2010-07-04 05:40:21.000 185 30774.18 70.14 43611.44 88888.00 2010-07-04 05:40:22.000 185 30774.19 70.10 43611.49 88888.00 2010-07-04 05:40:23.000 185 30774.18 70.11 43611.51 88888.00 2010-07-04 05:40:24.000 185 30774.21 70.08 43611.46 88888.00 2010-07-04 05:40:25.000 185 30774.25 70.06 43611.45 53370.12 2010-07-04 05:40:26.000 185 30774.29 70.10 43611.50 88888.00 2010-07-04 05:40:27.000 185 30774.34 70.11 43611.52 88888.00 2010-07-04 05:40:28.000 185 30774.38 70.05 43611.54 88888.00 2010-07-04 05:40:29.000 185 30774.44 70.02 43611.53 88888.00 2010-07-04 05:40:30.000 185 30774.47 70.07 43611.53 53370.27 2010-07-04 05:40:31.000 185 30774.50 70.08 43611.53 88888.00 2010-07-04 05:40:32.000 185 30774.50 70.09 43611.56 88888.00 2010-07-04 05:40:33.000 185 30774.51 70.11 43611.63 88888.00 2010-07-04 05:40:34.000 185 30774.49 70.11 43611.63 88888.00 2010-07-04 05:40:35.000 185 30774.49 70.13 43611.64 53370.41 2010-07-04 05:40:36.000 185 30774.55 70.14 43611.66 88888.00 2010-07-04 05:40:37.000 185 30774.57 70.24 43611.68 88888.00 2010-07-04 05:40:38.000 185 30774.58 70.28 43611.70 88888.00 2010-07-04 05:40:39.000 185 30774.60 70.29 43611.74 88888.00 2010-07-04 05:40:40.000 185 30774.60 70.33 43611.78 53370.52 2010-07-04 05:40:41.000 185 30774.61 70.37 43611.79 88888.00 2010-07-04 05:40:42.000 185 30774.62 70.41 43611.79 88888.00 2010-07-04 05:40:43.000 185 30774.62 70.44 43611.77 88888.00 2010-07-04 05:40:44.000 185 30774.63 70.46 43611.79 88888.00 2010-07-04 05:40:45.000 185 30774.60 70.48 43611.81 53370.56 2010-07-04 05:40:46.000 185 30774.60 70.52 43611.76 88888.00 2010-07-04 05:40:47.000 185 30774.60 70.54 43611.79 88888.00 2010-07-04 05:40:48.000 185 30774.59 70.54 43611.79 88888.00 2010-07-04 05:40:49.000 185 30774.55 70.54 43611.81 88888.00 2010-07-04 05:40:50.000 185 30774.53 70.55 43611.71 53370.57 2010-07-04 05:40:51.000 185 30774.52 70.50 43611.71 88888.00 2010-07-04 05:40:52.000 185 30774.54 70.48 43611.74 88888.00 2010-07-04 05:40:53.000 185 30774.52 70.42 43611.71 88888.00 2010-07-04 05:40:54.000 185 30774.48 70.39 43611.67 88888.00 2010-07-04 05:40:55.000 185 30774.43 70.40 43611.69 53370.51 2010-07-04 05:40:56.000 185 30774.42 70.39 43611.68 88888.00 2010-07-04 05:40:57.000 185 30774.43 70.34 43611.64 88888.00 2010-07-04 05:40:58.000 185 30774.40 70.29 43611.63 88888.00 2010-07-04 05:40:59.000 185 30774.38 70.25 43611.68 88888.00 2010-07-04 05:41:00.000 185 30774.38 70.20 43611.67 53370.38 2010-07-04 05:41:01.000 185 30774.37 70.20 43611.62 88888.00 2010-07-04 05:41:02.000 185 30774.35 70.19 43611.65 88888.00 2010-07-04 05:41:03.000 185 30774.35 70.25 43611.74 88888.00 2010-07-04 05:41:04.000 185 30774.33 70.27 43611.71 88888.00 2010-07-04 05:41:05.000 185 30774.30 70.25 43611.67 53370.35 2010-07-04 05:41:06.000 185 30774.28 70.21 43611.68 88888.00 2010-07-04 05:41:07.000 185 30774.34 70.25 43611.69 88888.00 2010-07-04 05:41:08.000 185 30774.33 70.25 43611.75 88888.00 2010-07-04 05:41:09.000 185 30774.32 70.25 43611.74 88888.00 2010-07-04 05:41:10.000 185 30774.34 70.24 43611.74 53370.39 2010-07-04 05:41:11.000 185 30774.32 70.17 43611.75 88888.00 2010-07-04 05:41:12.000 185 30774.31 70.15 43611.82 88888.00 2010-07-04 05:41:13.000 185 30774.38 70.21 43611.78 88888.00 2010-07-04 05:41:14.000 185 30774.45 70.24 43611.76 88888.00 2010-07-04 05:41:15.000 185 30774.48 70.21 43611.78 53370.53 2010-07-04 05:41:16.000 185 30774.48 70.24 43611.78 88888.00 2010-07-04 05:41:17.000 185 30774.55 70.27 43611.83 88888.00 2010-07-04 05:41:18.000 185 30774.57 70.23 43611.85 88888.00 2010-07-04 05:41:19.000 185 30774.60 70.19 43611.88 88888.00 2010-07-04 05:41:20.000 185 30774.62 70.18 43611.86 53370.62 2010-07-04 05:41:21.000 185 30774.68 70.13 43611.88 88888.00 2010-07-04 05:41:22.000 185 30774.72 70.09 43611.93 88888.00 2010-07-04 05:41:23.000 185 30774.80 69.96 43611.94 88888.00 2010-07-04 05:41:24.000 185 30774.88 69.94 43611.95 88888.00 2010-07-04 05:41:25.000 185 30774.91 69.92 43611.94 53370.79 2010-07-04 05:41:26.000 185 30774.99 69.92 43611.95 88888.00 2010-07-04 05:41:27.000 185 30775.04 69.93 43611.98 88888.00 2010-07-04 05:41:28.000 185 30775.13 69.86 43611.98 88888.00 2010-07-04 05:41:29.000 185 30775.19 69.84 43612.04 88888.00 2010-07-04 05:41:30.000 185 30775.30 69.89 43612.06 53371.03 2010-07-04 05:41:31.000 185 30775.38 69.90 43612.06 88888.00 2010-07-04 05:41:32.000 185 30775.42 69.91 43612.10 88888.00 2010-07-04 05:41:33.000 185 30775.52 69.89 43612.12 88888.00 2010-07-04 05:41:34.000 185 30775.56 69.92 43612.12 88888.00 2010-07-04 05:41:35.000 185 30775.61 69.88 43612.11 53371.35 2010-07-04 05:41:36.000 185 30775.67 69.93 43612.12 88888.00 2010-07-04 05:41:37.000 185 30775.72 69.88 43612.16 88888.00 2010-07-04 05:41:38.000 185 30775.78 69.84 43612.18 88888.00 2010-07-04 05:41:39.000 185 30775.79 69.89 43612.20 88888.00 2010-07-04 05:41:40.000 185 30775.81 69.89 43612.22 53371.55 2010-07-04 05:41:41.000 185 30775.82 69.86 43612.21 88888.00 2010-07-04 05:41:42.000 185 30775.86 69.83 43612.25 88888.00 2010-07-04 05:41:43.000 185 30775.89 69.80 43612.26 88888.00 2010-07-04 05:41:44.000 185 30775.93 69.79 43612.28 88888.00 2010-07-04 05:41:45.000 185 30775.95 69.79 43612.34 53371.70 2010-07-04 05:41:46.000 185 30775.97 69.83 43612.30 88888.00 2010-07-04 05:41:47.000 185 30776.02 69.90 43612.26 88888.00 2010-07-04 05:41:48.000 185 30776.02 69.95 43612.30 88888.00 2010-07-04 05:41:49.000 185 30776.04 69.96 43612.30 88888.00 2010-07-04 05:41:50.000 185 30776.05 69.97 43612.29 53371.84 2010-07-04 05:41:51.000 185 30776.03 70.04 43612.32 88888.00 2010-07-04 05:41:52.000 185 30776.03 70.04 43612.30 88888.00 2010-07-04 05:41:53.000 185 30776.00 70.06 43612.31 88888.00 2010-07-04 05:41:54.000 185 30775.92 70.11 43612.31 88888.00 2010-07-04 05:41:55.000 185 30775.89 70.13 43612.33 53371.83 2010-07-04 05:41:56.000 185 30775.83 70.14 43612.34 88888.00 2010-07-04 05:41:57.000 185 30775.82 70.13 43612.32 88888.00 2010-07-04 05:41:58.000 185 30775.81 70.17 43612.32 88888.00 2010-07-04 05:41:59.000 185 30775.79 70.19 43612.30 88888.00 2010-07-04 05:42:00.000 185 30775.75 70.18 43612.25 53371.70 2010-07-04 05:42:01.000 185 30775.72 70.21 43612.29 88888.00 2010-07-04 05:42:02.000 185 30775.71 70.24 43612.27 88888.00 2010-07-04 05:42:03.000 185 30775.71 70.30 43612.27 88888.00 2010-07-04 05:42:04.000 185 30775.71 70.30 43612.19 88888.00 2010-07-04 05:42:05.000 185 30775.60 70.20 43612.25 53371.63 2010-07-04 05:42:06.000 185 30775.60 70.20 43612.27 88888.00 2010-07-04 05:42:07.000 185 30775.58 70.22 43612.30 88888.00 2010-07-04 05:42:08.000 185 30775.60 70.22 43612.32 88888.00 2010-07-04 05:42:09.000 185 30775.61 70.27 43612.32 88888.00 2010-07-04 05:42:10.000 185 30775.62 70.28 43612.31 53371.59 2010-07-04 05:42:11.000 185 30775.61 70.32 43612.32 88888.00 2010-07-04 05:42:12.000 185 30775.62 70.32 43612.28 88888.00 2010-07-04 05:42:13.000 185 30775.64 70.33 43612.30 88888.00 2010-07-04 05:42:14.000 185 30775.65 70.34 43612.34 88888.00 2010-07-04 05:42:15.000 185 30775.70 70.33 43612.35 53371.66 2010-07-04 05:42:16.000 185 30775.71 70.33 43612.31 88888.00 2010-07-04 05:42:17.000 185 30775.72 70.38 43612.27 88888.00 2010-07-04 05:42:18.000 185 30775.71 70.34 43612.28 88888.00 2010-07-04 05:42:19.000 185 30775.69 70.28 43612.32 88888.00 2010-07-04 05:42:20.000 185 30775.69 70.25 43612.32 53371.66 2010-07-04 05:42:21.000 185 30775.71 70.27 43612.34 88888.00 2010-07-04 05:42:22.000 185 30775.76 70.27 43612.38 88888.00 2010-07-04 05:42:23.000 185 30775.77 70.19 43612.38 88888.00 2010-07-04 05:42:24.000 185 30775.76 70.12 43612.38 88888.00 2010-07-04 05:42:25.000 185 30775.79 70.14 43612.37 53371.76 2010-07-04 05:42:26.000 185 30775.82 70.12 43612.35 88888.00 2010-07-04 05:42:27.000 185 30775.80 70.11 43612.40 88888.00 2010-07-04 05:42:28.000 185 30775.80 70.11 43612.41 88888.00 2010-07-04 05:42:29.000 185 30775.80 70.09 43612.42 88888.00 2010-07-04 05:42:30.000 185 30775.81 70.12 43612.42 53371.79 2010-07-04 05:42:31.000 185 30775.84 70.12 43612.38 88888.00 2010-07-04 05:42:32.000 185 30775.87 70.12 43612.39 88888.00 2010-07-04 05:42:33.000 185 30775.86 70.12 43612.43 88888.00 2010-07-04 05:42:34.000 185 30775.85 70.08 43612.43 88888.00 2010-07-04 05:42:35.000 185 30775.87 70.06 43612.45 53371.86 2010-07-04 05:42:36.000 185 30775.90 70.06 43612.45 88888.00 2010-07-04 05:42:37.000 185 30775.96 70.05 43612.47 88888.00 2010-07-04 05:42:38.000 185 30775.99 70.08 43612.54 88888.00 2010-07-04 05:42:39.000 185 30776.03 70.14 43612.55 88888.00 2010-07-04 05:42:40.000 185 30776.06 70.17 43612.53 53371.98 2010-07-04 05:42:41.000 185 30776.08 70.23 43612.51 88888.00 2010-07-04 05:42:42.000 185 30776.08 70.25 43612.56 88888.00 2010-07-04 05:42:43.000 185 30776.09 70.29 43612.56 88888.00 2010-07-04 05:42:44.000 185 30776.13 70.31 43612.61 88888.00 2010-07-04 05:42:45.000 185 30776.15 70.31 43612.60 53372.09 2010-07-04 05:42:46.000 185 30776.17 70.35 43612.59 88888.00 2010-07-04 05:42:47.000 185 30776.22 70.44 43612.47 88888.00 2010-07-04 05:42:48.000 185 30776.11 70.36 43612.47 88888.00 2010-07-04 05:42:49.000 185 30776.06 70.31 43612.53 88888.00 2010-07-04 05:42:50.000 185 30776.08 70.29 43612.55 53372.05 2010-07-04 05:42:51.000 185 30776.02 70.27 43612.52 88888.00 2010-07-04 05:42:52.000 185 30775.90 70.24 43612.51 88888.00 2010-07-04 05:42:53.000 185 30775.86 70.22 43612.49 88888.00 2010-07-04 05:42:54.000 185 30775.80 70.18 43612.43 88888.00 2010-07-04 05:42:55.000 185 30775.69 70.11 43612.42 53371.91 2010-07-04 05:42:56.000 185 30775.60 69.98 43612.46 88888.00 2010-07-04 05:42:57.000 185 30775.63 69.98 43612.31 88888.00 2010-07-04 05:42:58.000 185 30775.55 69.87 43612.26 88888.00 2010-07-04 05:42:59.000 185 30775.49 69.84 43612.26 88888.00 2010-07-04 05:43:00.000 185 30775.43 69.80 43612.26 53371.60 2010-07-04 05:43:01.000 185 30775.37 69.79 43612.25 88888.00 2010-07-04 05:43:02.000 185 30775.35 69.79 43612.27 88888.00 2010-07-04 05:43:03.000 185 30775.35 69.74 43612.30 88888.00 2010-07-04 05:43:04.000 185 30775.33 69.71 43612.29 88888.00 2010-07-04 05:43:05.000 185 30775.29 69.72 43612.29 53371.45 2010-07-04 05:43:06.000 185 30775.31 69.72 43612.34 88888.00 2010-07-04 05:43:07.000 185 30775.34 69.74 43612.37 88888.00 2010-07-04 05:43:08.000 185 30775.37 69.79 43612.41 88888.00 2010-07-04 05:43:09.000 185 30775.39 69.81 43612.44 88888.00 2010-07-04 05:43:10.000 185 30775.45 69.80 43612.45 53371.48 2010-07-04 05:43:11.000 185 30775.48 69.83 43612.48 88888.00 2010-07-04 05:43:12.000 185 30775.48 69.83 43612.49 88888.00 2010-07-04 05:43:13.000 185 30775.51 69.86 43612.51 88888.00 2010-07-04 05:43:14.000 185 30775.54 69.89 43612.57 88888.00 2010-07-04 05:43:15.000 185 30775.60 69.97 43612.60 53371.68 2010-07-04 05:43:16.000 185 30775.64 69.97 43612.62 88888.00 2010-07-04 05:43:17.000 185 30775.67 69.96 43612.61 88888.00 2010-07-04 05:43:18.000 185 30775.70 69.96 43612.63 88888.00 2010-07-04 05:43:19.000 185 30775.71 69.97 43612.61 88888.00 2010-07-04 05:43:20.000 185 30775.76 69.95 43612.55 53371.86 2010-07-04 05:43:21.000 185 30775.79 69.93 43612.61 88888.00 2010-07-04 05:43:22.000 185 30775.81 69.93 43612.61 88888.00 2010-07-04 05:43:23.000 185 30775.83 69.90 43612.62 88888.00 2010-07-04 05:43:24.000 185 30775.83 69.87 43612.60 88888.00 2010-07-04 05:43:25.000 185 30775.83 69.82 43612.60 53371.96 2010-07-04 05:43:26.000 185 30775.83 69.80 43612.66 88888.00 2010-07-04 05:43:27.000 185 30775.83 69.76 43612.67 88888.00 2010-07-04 05:43:28.000 185 30775.85 69.73 43612.63 88888.00 2010-07-04 05:43:29.000 185 30775.87 69.77 43612.65 88888.00 2010-07-04 05:43:30.000 185 30775.91 69.76 43612.62 53372.01 2010-07-04 05:43:31.000 185 30775.94 69.73 43612.65 88888.00 2010-07-04 05:43:32.000 185 30775.98 69.73 43612.65 88888.00 2010-07-04 05:43:33.000 185 30776.02 69.73 43612.67 88888.00 2010-07-04 05:43:34.000 185 30776.07 69.74 43612.65 88888.00 2010-07-04 05:43:35.000 185 30776.06 69.70 43612.65 53372.08 2010-07-04 05:43:36.000 185 30776.08 69.70 43612.70 88888.00 2010-07-04 05:43:37.000 185 30776.12 69.75 43612.73 88888.00 2010-07-04 05:43:38.000 185 30776.12 69.77 43612.77 88888.00 2010-07-04 05:43:39.000 185 30776.13 69.78 43612.80 88888.00 2010-07-04 05:43:40.000 185 30776.14 69.86 43612.81 53372.19 2010-07-04 05:43:41.000 185 30776.17 69.91 43612.79 88888.00 2010-07-04 05:43:42.000 185 30776.23 69.95 43612.78 88888.00 2010-07-04 05:43:43.000 185 30776.25 70.04 43612.82 88888.00 2010-07-04 05:43:44.000 185 30776.28 70.16 43612.73 88888.00 2010-07-04 05:43:45.000 185 30776.22 70.12 43612.81 53372.35 2010-07-04 05:43:46.000 185 30776.21 70.13 43612.86 88888.00 2010-07-04 05:43:47.000 185 30776.24 70.15 43612.89 88888.00 2010-07-04 05:43:48.000 185 30776.26 70.16 43612.85 88888.00 2010-07-04 05:43:49.000 185 30776.24 70.18 43612.84 88888.00 2010-07-04 05:43:50.000 185 30776.22 70.15 43612.85 53372.41 2010-07-04 05:43:51.000 185 30776.17 70.13 43612.82 88888.00 2010-07-04 05:43:52.000 185 30775.99 70.03 43612.95 88888.00 2010-07-04 05:43:53.000 185 30776.00 70.02 43612.93 88888.00 2010-07-04 05:43:54.000 185 30776.06 70.00 43612.76 88888.00 2010-07-04 05:43:55.000 185 30776.03 69.98 43612.73 53372.43 2010-07-04 05:43:56.000 185 30775.99 69.93 43612.69 88888.00 2010-07-04 05:43:57.000 185 30775.94 69.84 43612.68 88888.00 2010-07-04 05:43:58.000 185 30775.90 69.76 43612.64 88888.00 2010-07-04 05:43:59.000 185 30775.90 69.68 43612.62 88888.00 2010-07-04 05:44:00.000 185 30775.88 69.63 43612.62 53372.13 2010-07-04 05:44:01.000 185 30775.85 69.56 43612.60 88888.00 2010-07-04 05:44:02.000 185 30775.84 69.54 43612.63 88888.00 2010-07-04 05:44:03.000 185 30775.78 69.47 43612.69 88888.00 2010-07-04 05:44:04.000 185 30775.81 69.51 43612.65 88888.00 2010-07-04 05:44:05.000 185 30775.84 69.50 43612.63 53372.03 2010-07-04 05:44:06.000 185 30775.86 69.48 43612.60 88888.00 2010-07-04 05:44:07.000 185 30775.85 69.50 43612.67 88888.00 2010-07-04 05:44:08.000 185 30775.84 69.57 43612.72 88888.00 2010-07-04 05:44:09.000 185 30775.82 69.59 43612.74 88888.00 2010-07-04 05:44:10.000 185 30775.81 69.60 43612.72 53372.06 2010-07-04 05:44:11.000 185 30775.81 69.66 43612.70 88888.00 2010-07-04 05:44:12.000 185 30775.83 69.66 43612.70 88888.00 2010-07-04 05:44:13.000 185 30775.84 69.65 43612.68 88888.00 2010-07-04 05:44:14.000 185 30775.84 69.64 43612.68 88888.00 2010-07-04 05:44:15.000 185 30775.85 69.62 43612.73 53372.12 2010-07-04 05:44:16.000 185 30775.81 69.64 43612.78 88888.00 2010-07-04 05:44:17.000 185 30775.77 69.65 43612.76 88888.00 2010-07-04 05:44:18.000 185 30775.75 69.70 43612.79 88888.00 2010-07-04 05:44:19.000 185 30775.73 69.67 43612.81 88888.00 2010-07-04 05:44:20.000 185 30775.71 69.63 43612.78 53372.11 2010-07-04 05:44:21.000 185 30775.69 69.58 43612.77 88888.00 2010-07-04 05:44:22.000 185 30775.69 69.59 43612.80 88888.00 2010-07-04 05:44:23.000 185 30775.69 69.57 43612.78 88888.00 2010-07-04 05:44:24.000 185 30775.65 69.50 43612.76 88888.00 2010-07-04 05:44:25.000 185 30775.65 69.46 43612.77 53372.03 2010-07-04 05:44:26.000 185 30775.66 69.43 43612.77 88888.00 2010-07-04 05:44:27.000 185 30775.65 69.37 43612.71 88888.00 2010-07-04 05:44:28.000 185 30775.62 69.28 43612.68 88888.00 2010-07-04 05:44:29.000 185 30775.65 69.23 43612.65 88888.00 2010-07-04 05:44:30.000 185 30775.67 69.24 43612.64 53371.98 2010-07-04 05:44:31.000 185 30775.65 69.20 43612.69 88888.00 2010-07-04 05:44:32.000 185 30775.68 69.22 43612.75 88888.00 2010-07-04 05:44:33.000 185 30775.69 69.21 43612.75 88888.00 2010-07-04 05:44:34.000 185 30775.72 69.17 43612.75 88888.00 2010-07-04 05:44:35.000 185 30775.77 69.17 43612.75 53372.02 2010-07-04 05:44:36.000 185 30775.80 69.17 43612.77 88888.00 2010-07-04 05:44:37.000 185 30775.83 69.16 43612.78 88888.00 2010-07-04 05:44:38.000 185 30775.83 69.14 43612.77 88888.00 2010-07-04 05:44:39.000 185 30775.84 69.13 43612.77 88888.00 2010-07-04 05:44:40.000 185 30775.88 69.13 43612.76 53372.16 2010-07-04 05:44:41.000 185 30775.92 69.15 43612.82 88888.00 2010-07-04 05:44:42.000 185 30775.97 69.16 43612.86 88888.00 2010-07-04 05:44:43.000 185 30775.99 69.19 43612.85 88888.00 2010-07-04 05:44:44.000 185 30775.98 69.23 43612.89 88888.00 2010-07-04 05:44:45.000 185 30776.02 69.27 43612.91 53372.31 2010-07-04 05:44:46.000 185 30776.02 69.33 43612.89 88888.00 2010-07-04 05:44:47.000 185 30776.06 69.34 43612.93 88888.00 2010-07-04 05:44:48.000 185 30776.08 69.35 43612.99 88888.00 2010-07-04 05:44:49.000 185 30776.10 69.37 43613.00 88888.00 2010-07-04 05:44:50.000 185 30776.11 69.36 43612.99 53372.44 2010-07-04 05:44:51.000 185 30776.11 69.36 43612.99 88888.00 2010-07-04 05:44:52.000 185 30776.13 69.33 43613.00 88888.00 2010-07-04 05:44:53.000 185 30776.16 69.31 43613.01 88888.00 2010-07-04 05:44:54.000 185 30776.19 69.33 43613.02 88888.00 2010-07-04 05:44:55.000 185 30776.18 69.31 43613.03 53372.50 2010-07-04 05:44:56.000 185 30776.18 69.29 43612.98 88888.00 2010-07-04 05:44:57.000 185 30776.20 69.26 43612.97 88888.00 2010-07-04 05:44:58.000 185 30776.24 69.25 43612.95 88888.00 2010-07-04 05:44:59.000 185 30776.23 69.23 43612.89 88888.00 2010-07-04 05:45:00.000 185 30776.22 69.24 43612.91 53372.56 2010-07-04 05:45:01.000 185 30776.21 69.26 43612.93 88888.00 2010-07-04 05:45:02.000 185 30776.23 69.27 43612.96 88888.00 2010-07-04 05:45:03.000 185 30776.21 69.28 43612.96 88888.00 2010-07-04 05:45:04.000 185 30776.22 69.26 43612.94 88888.00 2010-07-04 05:45:05.000 185 30776.23 69.29 43612.91 53372.57 2010-07-04 05:45:06.000 185 30776.22 69.35 43612.91 88888.00 2010-07-04 05:45:07.000 185 30776.21 69.33 43612.94 88888.00 2010-07-04 05:45:08.000 185 30776.20 69.35 43612.95 88888.00 2010-07-04 05:45:09.000 185 30776.23 69.37 43612.97 88888.00 2010-07-04 05:45:10.000 185 30776.25 69.36 43613.00 53372.57 2010-07-04 05:45:11.000 185 30776.23 69.34 43613.02 88888.00 2010-07-04 05:45:12.000 185 30776.24 69.36 43613.05 88888.00 2010-07-04 05:45:13.000 185 30776.27 69.37 43613.00 88888.00 2010-07-04 05:45:14.000 185 30776.29 69.34 43613.02 88888.00 2010-07-04 05:45:15.000 185 30776.29 69.37 43613.06 53372.60 2010-07-04 05:45:16.000 185 30776.32 69.36 43613.05 88888.00 2010-07-04 05:45:17.000 185 30776.34 69.34 43613.08 88888.00 2010-07-04 05:45:18.000 185 30776.33 69.34 43613.09 88888.00 2010-07-04 05:45:19.000 185 30776.33 69.38 43613.09 88888.00 2010-07-04 05:45:20.000 185 30776.31 69.34 43613.06 53372.68 2010-07-04 05:45:21.000 185 30776.36 69.39 43613.09 88888.00 2010-07-04 05:45:22.000 185 30776.42 69.42 43613.11 88888.00 2010-07-04 05:45:23.000 185 30776.45 69.39 43613.13 88888.00 2010-07-04 05:45:24.000 185 30776.46 69.37 43613.12 88888.00 2010-07-04 05:45:25.000 185 30776.43 69.38 43613.18 53372.75 2010-07-04 05:45:26.000 185 30776.42 69.35 43613.17 88888.00 2010-07-04 05:45:27.000 185 30776.44 69.35 43613.15 88888.00 2010-07-04 05:45:28.000 185 30776.43 69.29 43613.09 88888.00 2010-07-04 05:45:29.000 185 30776.41 69.21 43612.99 88888.00 2010-07-04 05:45:30.000 185 30776.38 69.16 43613.05 53372.74 2010-07-04 05:45:31.000 185 30776.35 69.18 43613.06 88888.00 2010-07-04 05:45:32.000 185 30776.38 69.18 43613.05 88888.00 2010-07-04 05:45:33.000 185 30776.36 69.13 43613.01 88888.00 2010-07-04 05:45:34.000 185 30776.33 69.06 43613.03 88888.00 2010-07-04 05:45:35.000 185 30776.32 69.04 43613.01 53372.67 2010-07-04 05:45:36.000 185 30776.32 68.99 43613.01 88888.00 2010-07-04 05:45:37.000 185 30776.31 68.98 43613.01 88888.00 2010-07-04 05:45:38.000 185 30776.27 68.94 43612.99 88888.00 2010-07-04 05:45:39.000 185 30776.27 68.89 43612.97 88888.00 2010-07-04 05:45:40.000 185 30776.24 68.88 43612.98 53372.57 2010-07-04 05:45:41.000 185 30776.21 68.88 43612.97 88888.00 2010-07-04 05:45:42.000 185 30776.19 68.89 43612.96 88888.00 2010-07-04 05:45:43.000 185 30776.19 68.89 43612.95 88888.00 2010-07-04 05:45:44.000 185 30776.19 68.88 43612.98 88888.00 2010-07-04 05:45:45.000 185 30776.17 68.88 43612.98 53372.48 2010-07-04 05:45:46.000 185 30776.19 68.85 43613.00 88888.00 2010-07-04 05:45:47.000 185 30776.19 68.84 43612.96 88888.00 2010-07-04 05:45:48.000 185 30776.13 68.82 43612.94 88888.00 2010-07-04 05:45:49.000 185 30776.12 68.80 43612.96 88888.00 2010-07-04 05:45:50.000 185 30776.08 68.80 43612.99 53372.46 2010-07-04 05:45:51.000 185 30776.09 68.78 43612.97 88888.00 2010-07-04 05:45:52.000 185 30776.11 68.75 43612.97 88888.00 2010-07-04 05:45:53.000 185 30776.08 68.75 43613.02 88888.00 2010-07-04 05:45:54.000 185 30776.04 68.77 43613.14 88888.00 2010-07-04 05:45:55.000 185 30776.06 68.68 43613.05 53372.48 2010-07-04 05:45:56.000 185 30776.06 68.70 43613.03 88888.00 2010-07-04 05:45:57.000 185 30776.07 68.72 43613.04 88888.00 2010-07-04 05:45:58.000 185 30776.07 68.72 43612.99 88888.00 2010-07-04 05:45:59.000 185 30776.07 68.70 43612.97 88888.00 2010-07-04 05:46:00.000 185 30776.08 68.70 43612.98 53372.49 2010-07-04 05:46:01.000 185 30776.06 68.69 43613.02 88888.00 2010-07-04 05:46:02.000 185 30776.05 68.70 43613.04 88888.00 2010-07-04 05:46:03.000 185 30776.03 68.68 43612.98 88888.00 2010-07-04 05:46:04.000 185 30776.01 68.72 43613.02 88888.00 2010-07-04 05:46:05.000 185 30776.00 68.70 43613.03 53372.47 2010-07-04 05:46:06.000 185 30776.02 68.70 43613.07 88888.00 2010-07-04 05:46:07.000 185 30775.99 68.71 43613.03 88888.00 2010-07-04 05:46:08.000 185 30775.97 68.75 43613.02 88888.00 2010-07-04 05:46:09.000 185 30775.98 68.77 43613.02 88888.00 2010-07-04 05:46:10.000 185 30775.97 68.78 43613.02 53372.45 2010-07-04 05:46:11.000 185 30775.97 68.76 43613.07 88888.00 2010-07-04 05:46:12.000 185 30775.97 68.73 43613.05 88888.00 2010-07-04 05:46:13.000 185 30775.96 68.76 43613.06 88888.00 2010-07-04 05:46:14.000 185 30775.96 68.77 43613.07 88888.00 2010-07-04 05:46:15.000 185 30775.94 68.80 43613.08 53372.45 2010-07-04 05:46:16.000 185 30775.97 68.79 43613.07 88888.00 2010-07-04 05:46:17.000 185 30775.97 68.82 43613.11 88888.00 2010-07-04 05:46:18.000 185 30775.97 68.83 43613.14 88888.00 2010-07-04 05:46:19.000 185 30775.94 68.82 43613.12 88888.00 2010-07-04 05:46:20.000 185 30775.92 68.81 43613.07 53372.49 2010-07-04 05:46:21.000 185 30775.91 68.84 43613.10 88888.00 2010-07-04 05:46:22.000 185 30775.91 68.87 43613.11 88888.00 2010-07-04 05:46:23.000 185 30775.90 68.86 43613.09 88888.00 2010-07-04 05:46:24.000 185 30775.88 68.83 43613.06 88888.00 2010-07-04 05:46:25.000 185 30775.90 68.88 43613.01 53372.43 2010-07-04 05:46:26.000 185 30775.90 68.89 43613.03 88888.00 2010-07-04 05:46:27.000 185 30775.87 68.87 43613.06 88888.00 2010-07-04 05:46:28.000 185 30775.85 68.89 43613.08 88888.00 2010-07-04 05:46:29.000 185 30775.81 68.90 43613.08 88888.00 2010-07-04 05:46:30.000 185 30775.83 68.91 43613.09 53372.45 2010-07-04 05:46:31.000 185 30775.83 68.88 43613.04 88888.00 2010-07-04 05:46:32.000 185 30775.80 68.93 43613.06 88888.00 2010-07-04 05:46:33.000 185 30775.82 68.99 43613.10 88888.00 2010-07-04 05:46:34.000 185 30775.80 69.00 43613.09 88888.00 2010-07-04 05:46:35.000 185 30775.79 69.00 43613.13 53372.43 2010-07-04 05:46:36.000 185 30775.80 68.98 43613.17 88888.00 2010-07-04 05:46:37.000 185 30775.78 68.94 43613.15 88888.00 2010-07-04 05:46:38.000 185 30775.76 68.93 43613.13 88888.00 2010-07-04 05:46:39.000 185 30775.77 68.94 43613.13 88888.00 2010-07-04 05:46:40.000 185 30775.78 68.97 43613.18 53372.44 2010-07-04 05:46:41.000 185 30775.75 68.96 43613.11 88888.00 2010-07-04 05:46:42.000 185 30775.72 68.95 43613.11 88888.00 2010-07-04 05:46:43.000 185 30775.72 68.96 43613.12 88888.00 2010-07-04 05:46:44.000 185 30775.72 68.97 43613.20 88888.00 2010-07-04 05:46:45.000 185 30775.71 68.94 43613.21 53372.37 2010-07-04 05:46:46.000 185 30775.70 68.96 43613.13 88888.00 2010-07-04 05:46:47.000 185 30775.65 68.96 43613.12 88888.00 2010-07-04 05:46:48.000 185 30775.65 68.95 43613.11 88888.00 2010-07-04 05:46:49.000 185 30775.66 68.97 43613.16 88888.00 2010-07-04 05:46:50.000 185 30775.63 68.99 43613.14 53372.33 2010-07-04 05:46:51.000 185 30775.63 69.00 43613.16 88888.00 2010-07-04 05:46:52.000 185 30775.61 69.02 43613.19 88888.00 2010-07-04 05:46:53.000 185 30775.59 68.99 43613.19 88888.00 2010-07-04 05:46:54.000 185 30775.56 68.97 43613.17 88888.00 2010-07-04 05:46:55.000 185 30775.55 69.01 43613.13 53372.28 2010-07-04 05:46:56.000 185 30775.56 69.02 43613.13 88888.00 2010-07-04 05:46:57.000 185 30775.53 68.98 43613.07 88888.00 2010-07-04 05:46:58.000 185 30775.50 68.98 43613.08 88888.00 2010-07-04 05:46:59.000 185 30775.50 69.00 43613.08 88888.00 2010-07-04 05:47:00.000 185 30775.49 69.02 43613.09 53372.30 2010-07-04 05:47:01.000 185 30775.49 69.08 43613.08 88888.00 2010-07-04 05:47:02.000 185 30775.46 69.09 43613.11 88888.00 2010-07-04 05:47:03.000 185 30775.44 69.11 43613.15 88888.00 2010-07-04 05:47:04.000 185 30775.41 69.12 43613.18 88888.00 2010-07-04 05:47:05.000 185 30775.36 69.09 43613.10 53372.20 2010-07-04 05:47:06.000 185 30775.32 69.03 43613.03 88888.00 2010-07-04 05:47:07.000 185 30775.32 69.04 43613.03 88888.00 2010-07-04 05:47:08.000 185 30775.29 69.05 43613.00 88888.00 2010-07-04 05:47:09.000 185 30775.26 69.02 43613.04 88888.00 2010-07-04 05:47:10.000 185 30775.26 69.02 43613.05 53372.09 2010-07-04 05:47:11.000 185 30775.22 69.07 43613.05 88888.00 2010-07-04 05:47:12.000 185 30775.22 69.05 43612.94 88888.00 2010-07-04 05:47:13.000 185 30775.19 69.00 43612.96 88888.00 2010-07-04 05:47:14.000 185 30775.17 69.02 43613.03 88888.00 2010-07-04 05:47:15.000 185 30775.19 69.09 43613.11 53372.05 2010-07-04 05:47:16.000 185 30775.19 69.09 43613.08 88888.00 2010-07-04 05:47:17.000 185 30775.19 69.11 43613.03 88888.00 2010-07-04 05:47:18.000 185 30775.14 69.09 43613.04 88888.00 2010-07-04 05:47:19.000 185 30775.16 69.09 43613.09 88888.00 2010-07-04 05:47:20.000 185 30775.12 69.12 43613.08 53372.02 2010-07-04 05:47:21.000 185 30775.10 69.17 43613.08 88888.00 2010-07-04 05:47:22.000 185 30775.11 69.16 43613.08 88888.00 2010-07-04 05:47:23.000 185 30775.10 69.11 43613.10 88888.00 2010-07-04 05:47:24.000 185 30775.09 69.08 43613.08 88888.00 2010-07-04 05:47:25.000 185 30775.11 69.07 43613.09 53372.00 2010-07-04 05:47:26.000 185 30775.08 69.08 43613.09 88888.00 2010-07-04 05:47:27.000 185 30775.11 69.05 43613.10 88888.00 2010-07-04 05:47:28.000 185 30775.11 69.01 43613.11 88888.00 2010-07-04 05:47:29.000 185 30775.12 68.97 43613.11 88888.00 2010-07-04 05:47:30.000 185 30775.12 68.99 43613.14 53372.03 2010-07-04 05:47:31.000 185 30775.15 69.05 43613.15 88888.00 2010-07-04 05:47:32.000 185 30775.13 69.06 43613.12 88888.00 2010-07-04 05:47:33.000 185 30775.13 69.07 43613.15 88888.00 2010-07-04 05:47:34.000 185 30775.14 69.08 43613.18 88888.00 2010-07-04 05:47:35.000 185 30775.16 69.06 43613.12 53372.02 2010-07-04 05:47:36.000 185 30775.18 69.09 43613.16 88888.00 2010-07-04 05:47:37.000 185 30775.18 69.11 43613.15 88888.00 2010-07-04 05:47:38.000 185 30775.22 69.11 43613.19 88888.00 2010-07-04 05:47:39.000 185 30775.21 69.13 43613.16 88888.00 2010-07-04 05:47:40.000 185 30775.19 69.13 43613.14 53372.08 2010-07-04 05:47:41.000 185 30775.19 69.14 43613.17 88888.00 2010-07-04 05:47:42.000 185 30775.21 69.15 43613.22 88888.00 2010-07-04 05:47:43.000 185 30775.25 69.16 43613.21 88888.00 2010-07-04 05:47:44.000 185 30775.26 69.15 43613.22 88888.00 2010-07-04 05:47:45.000 185 30775.24 69.19 43613.20 53372.14 2010-07-04 05:47:46.000 185 30775.27 69.20 43613.23 88888.00 2010-07-04 05:47:47.000 185 30775.32 69.19 43613.27 88888.00 2010-07-04 05:47:48.000 185 30775.35 69.20 43613.25 88888.00 2010-07-04 05:47:49.000 185 30775.35 69.18 43613.22 88888.00 2010-07-04 05:47:50.000 185 30775.36 69.15 43613.26 53372.24 2010-07-04 05:47:51.000 185 30775.36 69.20 43613.31 88888.00 2010-07-04 05:47:52.000 185 30775.37 69.25 43613.32 88888.00 2010-07-04 05:47:53.000 185 30775.35 69.27 43613.30 88888.00 2010-07-04 05:47:54.000 185 30775.43 69.30 43613.25 88888.00 2010-07-04 05:47:55.000 185 30775.44 69.26 43613.27 53372.27 2010-07-04 05:47:56.000 185 30775.44 69.20 43613.27 88888.00 2010-07-04 05:47:57.000 185 30775.43 69.21 43613.26 88888.00 2010-07-04 05:47:58.000 185 30775.42 69.22 43613.30 88888.00 2010-07-04 05:47:59.000 185 30775.46 69.21 43613.31 88888.00 2010-07-04 05:48:00.000 185 30775.47 69.17 43613.31 53372.31 2010-07-04 05:48:01.000 185 30775.44 69.15 43613.30 88888.00 2010-07-04 05:48:02.000 185 30775.47 69.14 43613.32 88888.00 2010-07-04 05:48:03.000 185 30775.51 69.13 43613.31 88888.00 2010-07-04 05:48:04.000 185 30775.48 69.09 43613.33 88888.00 2010-07-04 05:48:05.000 185 30775.45 69.11 43613.37 53372.38 2010-07-04 05:48:06.000 185 30775.45 69.09 43613.30 88888.00 2010-07-04 05:48:07.000 185 30775.47 69.07 43613.31 88888.00 2010-07-04 05:48:08.000 185 30775.50 69.09 43613.31 88888.00 2010-07-04 05:48:09.000 185 30775.45 69.08 43613.34 88888.00 2010-07-04 05:48:10.000 185 30775.47 69.11 43613.35 53372.35 2010-07-04 05:48:11.000 185 30775.49 69.14 43613.34 88888.00 2010-07-04 05:48:12.000 185 30775.50 69.10 43613.34 88888.00 2010-07-04 05:48:13.000 185 30775.50 69.06 43613.28 88888.00 2010-07-04 05:48:14.000 185 30775.54 69.06 43613.29 88888.00 2010-07-04 05:48:15.000 185 30775.56 69.03 43613.30 53372.38 2010-07-04 05:48:16.000 185 30775.54 69.03 43613.32 88888.00 2010-07-04 05:48:17.000 185 30775.58 69.00 43613.29 88888.00 2010-07-04 05:48:18.000 185 30775.56 69.01 43613.37 88888.00 2010-07-04 05:48:19.000 185 30775.58 69.01 43613.40 88888.00 2010-07-04 05:48:20.000 185 30775.56 68.97 43613.33 53372.44 2010-07-04 05:48:21.000 185 30775.58 68.97 43613.35 88888.00 2010-07-04 05:48:22.000 185 30775.62 68.97 43613.36 88888.00 2010-07-04 05:48:23.000 185 30775.67 69.00 43613.35 88888.00 2010-07-04 05:48:24.000 185 30775.68 68.97 43613.37 88888.00 2010-07-04 05:48:25.000 185 30775.67 68.96 43613.43 53372.50 2010-07-04 05:48:26.000 185 30775.69 68.94 43613.41 88888.00 2010-07-04 05:48:27.000 185 30775.69 68.92 43613.36 88888.00 2010-07-04 05:48:28.000 185 30775.71 68.89 43613.33 88888.00 2010-07-04 05:48:29.000 185 30775.70 68.88 43613.37 88888.00 2010-07-04 05:48:30.000 185 30775.71 68.92 43613.42 53372.56 2010-07-04 05:48:31.000 185 30775.76 68.92 43613.39 88888.00 2010-07-04 05:48:32.000 185 30775.78 68.89 43613.41 88888.00 2010-07-04 05:48:33.000 185 30775.80 68.90 43613.39 88888.00 2010-07-04 05:48:34.000 185 30775.81 68.87 43613.48 88888.00 2010-07-04 05:48:35.000 185 30775.80 68.86 43613.53 53372.65 2010-07-04 05:48:36.000 185 30775.82 68.86 43613.46 88888.00 2010-07-04 05:48:37.000 185 30775.86 68.86 43613.52 88888.00 2010-07-04 05:48:38.000 185 30775.88 68.84 43613.53 88888.00 2010-07-04 05:48:39.000 185 30775.87 68.86 43613.51 88888.00 2010-07-04 05:48:40.000 185 30775.92 68.93 43613.43 53372.74 2010-07-04 05:48:41.000 185 30775.94 68.92 43613.43 88888.00 2010-07-04 05:48:42.000 185 30775.93 68.93 43613.46 88888.00 2010-07-04 05:48:43.000 185 30775.89 68.89 43613.45 88888.00 2010-07-04 05:48:44.000 185 30775.92 68.86 43613.45 88888.00 2010-07-04 05:48:45.000 185 30775.91 68.86 43613.45 53372.72 2010-07-04 05:48:46.000 185 30775.91 68.83 43613.41 88888.00 2010-07-04 05:48:47.000 185 30775.92 68.84 43613.44 88888.00 2010-07-04 05:48:48.000 185 30775.98 68.82 43613.48 88888.00 2010-07-04 05:48:49.000 185 30775.97 68.81 43613.48 88888.00 2010-07-04 05:48:50.000 185 30776.01 68.79 43613.48 53372.81 2010-07-04 05:48:51.000 185 30776.00 68.78 43613.44 88888.00 2010-07-04 05:48:52.000 185 30776.01 68.77 43613.45 88888.00 2010-07-04 05:48:53.000 185 30776.00 68.77 43613.52 88888.00 2010-07-04 05:48:54.000 185 30776.03 68.77 43613.54 88888.00 2010-07-04 05:48:55.000 185 30776.04 68.72 43613.56 53372.83 2010-07-04 05:48:56.000 185 30776.04 68.73 43613.53 88888.00 2010-07-04 05:48:57.000 185 30776.09 68.74 43613.54 88888.00 2010-07-04 05:48:58.000 185 30776.13 68.73 43613.57 88888.00 2010-07-04 05:48:59.000 185 30776.14 68.67 43613.60 88888.00 2010-07-04 05:49:00.000 185 30776.14 68.70 43613.60 53372.89 2010-07-04 05:49:01.000 185 30776.15 68.72 43613.61 88888.00 2010-07-04 05:49:02.000 185 30776.15 68.74 43613.62 88888.00 2010-07-04 05:49:03.000 185 30776.13 68.71 43613.60 88888.00 2010-07-04 05:49:04.000 185 30776.12 68.65 43613.57 88888.00 2010-07-04 05:49:05.000 185 30776.16 68.61 43613.56 53372.96 2010-07-04 05:49:06.000 185 30776.16 68.61 43613.58 88888.00 2010-07-04 05:49:07.000 185 30776.19 68.62 43613.61 88888.00 2010-07-04 05:49:08.000 185 30776.23 68.60 43613.59 88888.00 2010-07-04 05:49:09.000 185 30776.24 68.59 43613.59 88888.00 2010-07-04 05:49:10.000 185 30776.23 68.61 43613.62 53373.03 2010-07-04 05:49:11.000 185 30776.23 68.58 43613.63 88888.00 2010-07-04 05:49:12.000 185 30776.26 68.61 43613.61 88888.00 2010-07-04 05:49:13.000 185 30776.31 68.59 43613.62 88888.00 2010-07-04 05:49:14.000 185 30776.29 68.58 43613.66 88888.00 2010-07-04 05:49:15.000 185 30776.29 68.60 43613.70 53373.12 2010-07-04 05:49:16.000 185 30776.35 68.59 43613.70 88888.00 2010-07-04 05:49:17.000 185 30776.38 68.58 43613.64 88888.00 2010-07-04 05:49:18.000 185 30776.42 68.57 43613.62 88888.00 2010-07-04 05:49:19.000 185 30776.42 68.56 43613.63 88888.00 2010-07-04 05:49:20.000 185 30776.42 68.57 43613.65 53373.20 2010-07-04 05:49:21.000 185 30776.45 68.58 43613.69 88888.00 2010-07-04 05:49:22.000 185 30776.45 68.54 43613.74 88888.00 2010-07-04 05:49:23.000 185 30776.46 68.50 43613.77 88888.00 2010-07-04 05:49:24.000 185 30776.48 68.47 43613.71 88888.00 2010-07-04 05:49:25.000 185 30776.51 68.49 43613.74 53373.29 2010-07-04 05:49:26.000 185 30776.52 68.50 43613.81 88888.00 2010-07-04 05:49:27.000 185 30776.56 68.48 43613.79 88888.00 2010-07-04 05:49:28.000 185 30776.56 68.52 43613.78 88888.00 2010-07-04 05:49:29.000 185 30776.59 68.50 43613.80 88888.00 2010-07-04 05:49:30.000 185 30776.59 68.46 43613.75 53373.38 2010-07-04 05:49:31.000 185 30776.58 68.43 43613.80 88888.00 2010-07-04 05:49:32.000 185 30776.58 68.35 43613.86 88888.00 2010-07-04 05:49:33.000 185 30776.63 68.41 43613.80 88888.00 2010-07-04 05:49:34.000 185 30776.71 68.42 43613.79 88888.00 2010-07-04 05:49:35.000 185 30776.72 68.43 43613.79 53373.50 2010-07-04 05:49:36.000 185 30776.72 68.41 43613.80 88888.00 2010-07-04 05:49:37.000 185 30776.69 68.39 43613.81 88888.00 2010-07-04 05:49:38.000 185 30776.70 68.43 43613.81 88888.00 2010-07-04 05:49:39.000 185 30776.71 68.37 43613.77 88888.00 2010-07-04 05:49:40.000 185 30776.72 68.32 43613.78 53373.48 2010-07-04 05:49:41.000 185 30776.70 68.33 43613.82 88888.00 2010-07-04 05:49:42.000 185 30776.70 68.31 43613.86 88888.00 2010-07-04 05:49:43.000 185 30776.66 68.32 43613.86 88888.00 2010-07-04 05:49:44.000 185 30776.63 68.30 43613.85 88888.00 2010-07-04 05:49:45.000 185 30776.62 68.26 43613.82 53373.47 2010-07-04 05:49:46.000 185 30776.60 68.25 43613.83 88888.00 2010-07-04 05:49:47.000 185 30776.58 68.25 43613.83 88888.00 2010-07-04 05:49:48.000 185 30776.58 68.24 43613.83 88888.00 2010-07-04 05:49:49.000 185 30776.58 68.21 43613.84 88888.00 2010-07-04 05:49:50.000 185 30776.59 68.18 43613.81 53373.41 2010-07-04 05:49:51.000 185 30776.66 68.26 43613.70 88888.00 2010-07-04 05:49:52.000 185 30776.57 68.22 43613.75 88888.00 2010-07-04 05:49:53.000 185 30776.55 68.20 43613.79 88888.00 2010-07-04 05:49:54.000 185 30776.51 68.17 43613.82 88888.00 2010-07-04 05:49:55.000 185 30776.50 68.16 43613.84 53373.37 2010-07-04 05:49:56.000 185 30776.47 68.18 43613.86 88888.00 2010-07-04 05:49:57.000 185 30776.45 68.17 43613.84 88888.00 2010-07-04 05:49:58.000 185 30776.46 68.16 43613.79 88888.00 2010-07-04 05:49:59.000 185 30776.45 68.15 43613.76 88888.00 2010-07-04 05:50:00.000 185 30776.45 68.17 43613.77 53373.35 2010-07-04 05:50:01.000 185 30776.44 68.19 43613.79 88888.00 2010-07-04 05:50:02.000 185 30776.42 68.15 43613.75 88888.00 2010-07-04 05:50:03.000 185 30776.39 68.17 43613.76 88888.00 2010-07-04 05:50:04.000 185 30776.40 68.16 43613.79 88888.00 2010-07-04 05:50:05.000 185 30776.39 68.17 43613.83 53373.29 2010-07-04 05:50:06.000 185 30776.38 68.18 43613.82 88888.00 2010-07-04 05:50:07.000 185 30776.39 68.18 43613.79 88888.00 2010-07-04 05:50:08.000 185 30776.37 68.16 43613.85 88888.00 2010-07-04 05:50:09.000 185 30776.38 68.17 43613.92 88888.00 2010-07-04 05:50:10.000 185 30776.38 68.15 43613.89 53373.28 2010-07-04 05:50:11.000 185 30776.41 68.14 43613.83 88888.00 2010-07-04 05:50:12.000 185 30776.38 68.12 43613.81 88888.00 2010-07-04 05:50:13.000 185 30776.40 68.11 43613.79 88888.00 2010-07-04 05:50:14.000 185 30776.39 68.08 43613.83 88888.00 2010-07-04 05:50:15.000 185 30776.40 68.11 43613.84 53373.32 2010-07-04 05:50:16.000 185 30776.39 68.15 43613.86 88888.00 2010-07-04 05:50:17.000 185 30776.44 68.14 43613.85 88888.00 2010-07-04 05:50:18.000 185 30776.44 68.11 43613.85 88888.00 2010-07-04 05:50:19.000 185 30776.43 68.08 43613.90 88888.00 2010-07-04 05:50:20.000 185 30776.38 68.02 43613.91 53373.32 2010-07-04 05:50:21.000 185 30776.37 68.00 43613.90 88888.00 2010-07-04 05:50:22.000 185 30776.38 67.97 43613.93 88888.00 2010-07-04 05:50:23.000 185 30776.37 67.94 43613.92 88888.00 2010-07-04 05:50:24.000 185 30776.40 67.99 43613.88 88888.00 2010-07-04 05:50:25.000 185 30776.40 68.02 43613.88 53373.36 2010-07-04 05:50:26.000 185 30776.41 68.01 43613.90 88888.00 2010-07-04 05:50:27.000 185 30776.42 67.99 43613.89 88888.00 2010-07-04 05:50:28.000 185 30776.39 68.04 43613.93 88888.00 2010-07-04 05:50:29.000 185 30776.41 67.99 43613.91 88888.00 2010-07-04 05:50:30.000 185 30776.41 68.02 43613.91 53373.37 2010-07-04 05:50:31.000 185 30776.37 68.00 43613.87 88888.00 2010-07-04 05:50:32.000 185 30776.39 67.99 43613.82 88888.00 2010-07-04 05:50:33.000 185 30776.37 68.04 43613.81 88888.00 2010-07-04 05:50:34.000 185 30776.32 68.04 43613.88 88888.00 2010-07-04 05:50:35.000 185 30776.35 68.05 43613.90 53373.34 2010-07-04 05:50:36.000 185 30776.34 68.06 43613.88 88888.00 2010-07-04 05:50:37.000 185 30776.32 68.05 43613.86 88888.00 2010-07-04 05:50:38.000 185 30776.31 68.05 43613.88 88888.00 2010-07-04 05:50:39.000 185 30776.28 68.04 43613.90 88888.00 2010-07-04 05:50:40.000 185 30776.26 68.11 43613.87 53373.31 2010-07-04 05:50:41.000 185 30776.25 68.09 43613.82 88888.00 2010-07-04 05:50:42.000 185 30776.26 68.06 43613.81 88888.00 2010-07-04 05:50:43.000 185 30776.25 68.07 43613.86 88888.00 2010-07-04 05:50:44.000 185 30776.24 68.11 43613.87 88888.00 2010-07-04 05:50:45.000 185 30776.20 68.13 43613.88 53373.22 2010-07-04 05:50:46.000 185 30776.20 68.12 43613.86 88888.00 2010-07-04 05:50:47.000 185 30776.17 68.11 43613.86 88888.00 2010-07-04 05:50:48.000 185 30776.15 68.11 43613.89 88888.00 2010-07-04 05:50:49.000 185 30776.15 68.11 43613.86 88888.00 2010-07-04 05:50:50.000 185 30776.15 68.12 43613.88 53373.22 2010-07-04 05:50:51.000 185 30776.14 68.12 43613.89 88888.00 2010-07-04 05:50:52.000 185 30776.12 68.16 43613.90 88888.00 2010-07-04 05:50:53.000 185 30776.04 68.17 43613.88 88888.00 2010-07-04 05:50:54.000 185 30776.03 68.14 43613.87 88888.00 2010-07-04 05:50:55.000 185 30776.02 68.16 43613.92 53373.14 2010-07-04 05:50:56.000 185 30775.96 68.20 43613.96 88888.00 2010-07-04 05:50:57.000 185 30775.96 68.25 43613.97 88888.00 2010-07-04 05:50:58.000 185 30775.95 68.25 43613.96 88888.00 2010-07-04 05:50:59.000 185 30775.93 68.28 43613.97 88888.00 2010-07-04 05:51:00.000 185 30775.93 68.27 43613.93 53373.10 2010-07-04 05:51:01.000 185 30775.94 68.25 43613.90 88888.00 2010-07-04 05:51:02.000 185 30775.93 68.30 43613.93 88888.00 2010-07-04 05:51:03.000 185 30775.94 68.31 43613.95 88888.00 2010-07-04 05:51:04.000 185 30775.96 68.29 43613.98 88888.00 2010-07-04 05:51:05.000 185 30775.93 68.28 43613.97 53373.04 2010-07-04 05:51:06.000 185 30775.90 68.23 43613.96 88888.00 2010-07-04 05:51:07.000 185 30775.92 68.24 43613.96 88888.00 2010-07-04 05:51:08.000 185 30775.88 68.23 43613.96 88888.00 2010-07-04 05:51:09.000 185 30775.86 68.25 43613.93 88888.00 2010-07-04 05:51:10.000 185 30775.84 68.22 43613.89 53373.04 2010-07-04 05:51:11.000 185 30775.85 68.17 43613.88 88888.00 2010-07-04 05:51:12.000 185 30775.87 68.19 43613.88 88888.00 2010-07-04 05:51:13.000 185 30775.84 68.22 43613.88 88888.00 2010-07-04 05:51:14.000 185 30775.83 68.26 43613.91 88888.00 2010-07-04 05:51:15.000 185 30775.85 68.30 43613.96 53373.03 2010-07-04 05:51:16.000 185 30775.85 68.25 43613.97 88888.00 2010-07-04 05:51:17.000 185 30775.84 68.22 43613.93 88888.00 2010-07-04 05:51:18.000 185 30775.81 68.24 43613.95 88888.00 2010-07-04 05:51:19.000 185 30775.81 68.27 43613.94 88888.00 2010-07-04 05:51:20.000 185 30775.77 68.22 43613.88 53372.99 2010-07-04 05:51:21.000 185 30775.77 68.20 43613.89 88888.00 2010-07-04 05:51:22.000 185 30775.82 68.22 43613.84 88888.00 2010-07-04 05:51:23.000 185 30775.81 68.26 43613.88 88888.00 2010-07-04 05:51:24.000 185 30775.81 68.27 43613.92 88888.00 2010-07-04 05:51:25.000 185 30775.81 68.24 43613.92 53373.01 2010-07-04 05:51:26.000 185 30775.83 68.23 43613.92 88888.00 2010-07-04 05:51:27.000 185 30775.80 68.23 43613.92 88888.00 2010-07-04 05:51:28.000 185 30775.81 68.29 43613.91 88888.00 2010-07-04 05:51:29.000 185 30775.79 68.30 43613.92 88888.00 2010-07-04 05:51:30.000 185 30775.80 68.29 43613.91 53373.02 2010-07-04 05:51:31.000 185 30775.79 68.26 43613.91 88888.00 2010-07-04 05:51:32.000 185 30775.80 68.23 43613.88 88888.00 2010-07-04 05:51:33.000 185 30775.78 68.24 43613.86 88888.00 2010-07-04 05:51:34.000 185 30775.77 68.25 43613.89 88888.00 2010-07-04 05:51:35.000 185 30775.75 68.26 43613.93 53373.03 2010-07-04 05:51:36.000 185 30775.75 68.26 43613.91 88888.00 2010-07-04 05:51:37.000 185 30775.74 68.28 43613.91 88888.00 2010-07-04 05:51:38.000 185 30775.71 68.25 43613.92 88888.00 2010-07-04 05:51:39.000 185 30775.71 68.28 43613.90 88888.00 2010-07-04 05:51:40.000 185 30775.73 68.30 43613.97 53373.04 2010-07-04 05:51:41.000 185 30775.71 68.26 43613.99 88888.00 2010-07-04 05:51:42.000 185 30775.72 68.24 43613.93 88888.00 2010-07-04 05:51:43.000 185 30775.71 68.25 43613.96 88888.00 2010-07-04 05:51:44.000 185 30775.64 68.27 43613.90 88888.00 2010-07-04 05:51:45.000 185 30775.66 68.31 43613.92 53373.02 2010-07-04 05:51:46.000 185 30775.72 68.31 43613.96 88888.00 2010-07-04 05:51:47.000 185 30775.73 68.31 43613.94 88888.00 2010-07-04 05:51:48.000 185 30775.74 68.30 43613.90 88888.00 2010-07-04 05:51:49.000 185 30775.74 68.28 43613.89 88888.00 2010-07-04 05:51:50.000 185 30775.70 68.25 43613.86 53373.00 2010-07-04 05:51:51.000 185 30775.68 68.27 43613.88 88888.00 2010-07-04 05:51:52.000 185 30775.67 68.31 43613.91 88888.00 2010-07-04 05:51:53.000 185 30775.65 68.32 43613.96 88888.00 2010-07-04 05:51:54.000 185 30775.65 68.33 43613.94 88888.00 2010-07-04 05:51:55.000 185 30775.65 68.33 43613.91 53373.00 2010-07-04 05:51:56.000 185 30775.64 68.32 43613.91 88888.00 2010-07-04 05:51:57.000 185 30775.64 68.30 43613.92 88888.00 2010-07-04 05:51:58.000 185 30775.62 68.29 43613.90 88888.00 2010-07-04 05:51:59.000 185 30775.64 68.30 43613.90 88888.00 2010-07-04 05:52:00.000 185 30775.65 68.27 43613.93 53372.96 2010-07-04 05:52:01.000 185 30775.65 68.23 43613.94 88888.00 2010-07-04 05:52:02.000 185 30775.61 68.25 43613.92 88888.00 2010-07-04 05:52:03.000 185 30775.60 68.27 43613.93 88888.00 2010-07-04 05:52:04.000 185 30775.59 68.28 43613.93 88888.00 2010-07-04 05:52:05.000 185 30775.58 68.28 43613.94 53372.91 2010-07-04 05:52:06.000 185 30775.55 68.24 43613.89 88888.00 2010-07-04 05:52:07.000 185 30775.54 68.28 43613.88 88888.00 2010-07-04 05:52:08.000 185 30775.55 68.25 43613.92 88888.00 2010-07-04 05:52:09.000 185 30775.54 68.25 43613.94 88888.00 2010-07-04 05:52:10.000 185 30775.52 68.24 43613.96 53372.86 2010-07-04 05:52:11.000 185 30775.50 68.27 43613.93 88888.00 2010-07-04 05:52:12.000 185 30775.50 68.27 43613.97 88888.00 2010-07-04 05:52:13.000 185 30775.49 68.31 43614.05 88888.00 2010-07-04 05:52:14.000 185 30775.50 68.31 43614.06 88888.00 2010-07-04 05:52:15.000 185 30775.50 68.35 43614.08 53372.92 2010-07-04 05:52:16.000 185 30775.49 68.38 43614.05 88888.00 2010-07-04 05:52:17.000 185 30775.52 68.38 43614.00 88888.00 2010-07-04 05:52:18.000 185 30775.49 68.36 43613.95 88888.00 2010-07-04 05:52:19.000 185 30775.46 68.35 43613.97 88888.00 2010-07-04 05:52:20.000 185 30775.45 68.32 43613.96 53372.93 2010-07-04 05:52:21.000 185 30775.41 68.32 43613.94 88888.00 2010-07-04 05:52:22.000 185 30775.44 68.35 43613.97 88888.00 2010-07-04 05:52:23.000 185 30775.41 68.38 43613.99 88888.00 2010-07-04 05:52:24.000 185 30775.38 68.36 43614.01 88888.00 2010-07-04 05:52:25.000 185 30775.35 68.36 43614.01 53372.87 2010-07-04 05:52:26.000 185 30775.37 68.35 43614.04 88888.00 2010-07-04 05:52:27.000 185 30775.35 68.36 43614.04 88888.00 2010-07-04 05:52:28.000 185 30775.38 68.34 43614.04 88888.00 2010-07-04 05:52:29.000 185 30775.43 68.34 43614.01 88888.00 2010-07-04 05:52:30.000 185 30775.42 68.31 43614.00 53372.85 2010-07-04 05:52:31.000 185 30775.42 68.32 43613.93 88888.00 2010-07-04 05:52:32.000 185 30775.42 68.35 43613.93 88888.00 2010-07-04 05:52:33.000 185 30775.46 68.40 43613.96 88888.00 2010-07-04 05:52:34.000 185 30775.43 68.38 43613.98 88888.00 2010-07-04 05:52:35.000 185 30775.41 68.35 43613.99 53372.88 2010-07-04 05:52:36.000 185 30775.43 68.39 43614.04 88888.00 2010-07-04 05:52:37.000 185 30775.45 68.40 43614.00 88888.00 2010-07-04 05:52:38.000 185 30775.45 68.39 43613.95 88888.00 2010-07-04 05:52:39.000 185 30775.46 68.38 43614.01 88888.00 2010-07-04 05:52:40.000 185 30775.47 68.37 43614.08 53372.92 2010-07-04 05:52:41.000 185 30775.43 68.35 43614.03 88888.00 2010-07-04 05:52:42.000 185 30775.47 68.33 43614.03 88888.00 2010-07-04 05:52:43.000 185 30775.47 68.31 43614.05 88888.00 2010-07-04 05:52:44.000 185 30775.49 68.32 43614.04 88888.00 2010-07-04 05:52:45.000 185 30775.56 68.40 43613.93 53372.93 2010-07-04 05:52:46.000 185 30775.42 68.27 43614.10 88888.00 2010-07-04 05:52:47.000 185 30775.46 68.27 43614.15 88888.00 2010-07-04 05:52:48.000 185 30775.49 68.29 43614.02 88888.00 2010-07-04 05:52:49.000 185 30775.51 68.30 43614.01 88888.00 2010-07-04 05:52:50.000 185 30775.40 68.18 43614.11 53372.97 2010-07-04 05:52:51.000 185 30775.37 68.17 43614.20 88888.00 2010-07-04 05:52:52.000 185 30775.48 68.25 43614.06 88888.00 2010-07-04 05:52:53.000 185 30775.49 68.25 43613.99 88888.00 2010-07-04 05:52:54.000 185 30775.46 68.24 43613.97 88888.00 2010-07-04 05:52:55.000 185 30775.45 68.22 43613.99 53372.93 2010-07-04 05:52:56.000 185 30775.46 68.22 43614.00 88888.00 2010-07-04 05:52:57.000 185 30775.47 68.22 43614.04 88888.00 2010-07-04 05:52:58.000 185 30775.47 68.23 43614.03 88888.00 2010-07-04 05:52:59.000 185 30775.47 68.22 43614.07 88888.00 2010-07-04 05:53:00.000 185 30775.51 68.24 43614.08 53372.93 2010-07-04 05:53:01.000 185 30775.54 68.22 43614.04 88888.00 2010-07-04 05:53:02.000 185 30775.51 68.22 43614.06 88888.00 2010-07-04 05:53:03.000 185 30775.59 68.30 43614.00 88888.00 2010-07-04 05:53:04.000 185 30775.58 68.25 43614.02 88888.00 2010-07-04 05:53:05.000 185 30775.55 68.23 43614.10 53372.95 2010-07-04 05:53:06.000 185 30775.57 68.25 43614.12 88888.00 2010-07-04 05:53:07.000 185 30775.54 68.25 43614.12 88888.00 2010-07-04 05:53:08.000 185 30775.61 68.25 43614.11 88888.00 2010-07-04 05:53:09.000 185 30775.66 68.24 43614.09 88888.00 2010-07-04 05:53:10.000 185 30775.63 68.19 43614.14 53373.02 2010-07-04 05:53:11.000 185 30775.64 68.18 43614.14 88888.00 2010-07-04 05:53:12.000 185 30775.65 68.16 43614.17 88888.00 2010-07-04 05:53:13.000 185 30775.65 68.16 43614.19 88888.00 2010-07-04 05:53:14.000 185 30775.67 68.19 43614.17 88888.00 2010-07-04 05:53:15.000 185 30775.72 68.15 43614.16 53373.08 2010-07-04 05:53:16.000 185 30775.72 68.16 43614.15 88888.00 2010-07-04 05:53:17.000 185 30775.76 68.20 43614.16 88888.00 2010-07-04 05:53:18.000 185 30775.77 68.15 43614.15 88888.00 2010-07-04 05:53:19.000 185 30775.74 68.11 43614.14 88888.00 2010-07-04 05:53:20.000 185 30775.70 68.10 43614.16 53373.12 2010-07-04 05:53:21.000 185 30775.69 68.13 43614.19 88888.00 2010-07-04 05:53:22.000 185 30775.68 68.10 43614.14 88888.00 2010-07-04 05:53:23.000 185 30775.66 68.11 43614.17 88888.00 2010-07-04 05:53:24.000 185 30775.63 68.14 43614.15 88888.00 2010-07-04 05:53:25.000 185 30775.62 68.17 43614.12 53373.08 2010-07-04 05:53:26.000 185 30775.63 68.17 43614.07 88888.00 2010-07-04 05:53:27.000 185 30775.62 68.13 43614.05 88888.00 2010-07-04 05:53:28.000 185 30775.61 68.13 43614.08 88888.00 2010-07-04 05:53:29.000 185 30775.60 68.11 43614.12 88888.00 2010-07-04 05:53:30.000 185 30775.56 68.09 43614.09 53373.00 2010-07-04 05:53:31.000 185 30775.51 68.11 43614.06 88888.00 2010-07-04 05:53:32.000 185 30775.50 68.08 43614.09 88888.00 2010-07-04 05:53:33.000 185 30775.50 68.14 43614.13 88888.00 2010-07-04 05:53:34.000 185 30775.49 68.16 43614.13 88888.00 2010-07-04 05:53:35.000 185 30775.47 68.16 43614.16 53372.97 2010-07-04 05:53:36.000 185 30775.48 68.20 43614.17 88888.00 2010-07-04 05:53:37.000 185 30775.46 68.16 43614.19 88888.00 2010-07-04 05:53:38.000 185 30775.42 68.18 43614.23 88888.00 2010-07-04 05:53:39.000 185 30775.41 68.19 43614.23 88888.00 2010-07-04 05:53:40.000 185 30775.39 68.20 43614.24 53372.93 2010-07-04 05:53:41.000 185 30775.36 68.18 43614.23 88888.00 2010-07-04 05:53:42.000 185 30775.37 68.20 43614.21 88888.00 2010-07-04 05:53:43.000 185 30775.38 68.21 43614.15 88888.00 2010-07-04 05:53:44.000 185 30775.44 68.28 43614.07 88888.00 2010-07-04 05:53:45.000 185 30775.39 68.22 43614.09 53372.88 2010-07-04 05:53:46.000 185 30775.35 68.19 43614.11 88888.00 2010-07-04 05:53:47.000 185 30775.35 68.19 43614.13 88888.00 2010-07-04 05:53:48.000 185 30775.34 68.14 43614.12 88888.00 2010-07-04 05:53:49.000 185 30775.35 68.12 43614.16 88888.00 2010-07-04 05:53:50.000 185 30775.36 68.12 43614.18 53372.86 2010-07-04 05:53:51.000 185 30775.33 68.11 43614.18 88888.00 2010-07-04 05:53:52.000 185 30775.32 68.13 43614.19 88888.00 2010-07-04 05:53:53.000 185 30775.31 68.17 43614.20 88888.00 2010-07-04 05:53:54.000 185 30775.32 68.18 43614.14 88888.00 2010-07-04 05:53:55.000 185 30775.34 68.14 43614.16 53372.90 2010-07-04 05:53:56.000 185 30775.39 68.12 43614.21 88888.00 2010-07-04 05:53:57.000 185 30775.37 68.13 43614.27 88888.00 2010-07-04 05:53:58.000 185 30775.37 68.13 43614.27 88888.00 2010-07-04 05:53:59.000 185 30775.37 68.07 43614.25 88888.00 2010-07-04 05:54:00.000 185 30775.37 68.06 43614.29 53372.90 2010-07-04 05:54:01.000 185 30775.38 68.07 43614.29 88888.00 2010-07-04 05:54:02.000 185 30775.42 68.08 43614.22 88888.00 2010-07-04 05:54:03.000 185 30775.41 68.04 43614.25 88888.00 2010-07-04 05:54:04.000 185 30775.38 68.07 43614.30 88888.00 2010-07-04 05:54:05.000 185 30775.40 68.07 43614.27 53372.96 2010-07-04 05:54:06.000 185 30775.41 68.09 43614.31 88888.00 2010-07-04 05:54:07.000 185 30775.42 68.07 43614.32 88888.00 2010-07-04 05:54:08.000 185 30775.46 68.08 43614.32 88888.00 2010-07-04 05:54:09.000 185 30775.44 68.12 43614.30 88888.00 2010-07-04 05:54:10.000 185 30775.40 68.11 43614.31 53372.95 2010-07-04 05:54:11.000 185 30775.37 68.10 43614.27 88888.00 2010-07-04 05:54:12.000 185 30775.38 68.10 43614.21 88888.00 2010-07-04 05:54:13.000 185 30775.38 68.09 43614.20 88888.00 2010-07-04 05:54:14.000 185 30775.38 68.10 43614.21 88888.00 2010-07-04 05:54:15.000 185 30775.42 68.11 43614.24 53372.95 2010-07-04 05:54:16.000 185 30775.40 68.09 43614.25 88888.00 2010-07-04 05:54:17.000 185 30775.38 68.10 43614.20 88888.00 2010-07-04 05:54:18.000 185 30775.40 68.10 43614.19 88888.00 2010-07-04 05:54:19.000 185 30775.40 68.14 43614.22 88888.00 2010-07-04 05:54:20.000 185 30775.39 68.09 43614.23 53373.00 2010-07-04 05:54:21.000 185 30775.36 68.06 43614.21 88888.00 2010-07-04 05:54:22.000 185 30775.35 68.06 43614.24 88888.00 2010-07-04 05:54:23.000 185 30775.37 68.04 43614.26 88888.00 2010-07-04 05:54:24.000 185 30775.38 68.05 43614.24 88888.00 2010-07-04 05:54:25.000 185 30775.38 68.01 43614.25 53373.03 2010-07-04 05:54:26.000 185 30775.38 68.03 43614.24 88888.00 2010-07-04 05:54:27.000 185 30775.39 68.05 43614.26 88888.00 2010-07-04 05:54:28.000 185 30775.39 68.06 43614.29 88888.00 2010-07-04 05:54:29.000 185 30775.39 68.02 43614.29 88888.00 2010-07-04 05:54:30.000 185 30775.39 67.99 43614.25 53373.07 2010-07-04 05:54:31.000 185 30775.40 68.02 43614.29 88888.00 2010-07-04 05:54:32.000 185 30775.37 68.05 43614.29 88888.00 2010-07-04 05:54:33.000 185 30775.37 68.03 43614.27 88888.00 2010-07-04 05:54:34.000 185 30775.37 68.05 43614.29 88888.00 2010-07-04 05:54:35.000 185 30775.35 68.03 43614.27 53373.06 2010-07-04 05:54:36.000 185 30775.36 68.02 43614.28 88888.00 2010-07-04 05:54:37.000 185 30775.37 68.02 43614.24 88888.00 2010-07-04 05:54:38.000 185 30775.39 68.04 43614.21 88888.00 2010-07-04 05:54:39.000 185 30775.37 68.06 43614.23 88888.00 2010-07-04 05:54:40.000 185 30775.37 68.08 43614.22 53373.05 2010-07-04 05:54:41.000 185 30775.40 68.12 43614.15 88888.00 2010-07-04 05:54:42.000 185 30775.35 68.08 43614.20 88888.00 2010-07-04 05:54:43.000 185 30775.35 68.05 43614.26 88888.00 2010-07-04 05:54:44.000 185 30775.38 68.07 43614.27 88888.00 2010-07-04 05:54:45.000 185 30775.41 68.07 43614.26 53373.10 2010-07-04 05:54:46.000 185 30775.40 68.06 43614.27 88888.00 2010-07-04 05:54:47.000 185 30775.43 68.06 43614.29 88888.00 2010-07-04 05:54:48.000 185 30775.43 68.07 43614.25 88888.00 2010-07-04 05:54:49.000 185 30775.47 68.06 43614.25 88888.00 2010-07-04 05:54:50.000 185 30775.44 68.02 43614.20 53373.10 2010-07-04 05:54:51.000 185 30775.45 67.98 43614.22 88888.00 2010-07-04 05:54:52.000 185 30775.45 68.03 43614.30 88888.00 2010-07-04 05:54:53.000 185 30775.44 68.00 43614.32 88888.00 2010-07-04 05:54:54.000 185 30775.45 67.99 43614.32 88888.00 2010-07-04 05:54:55.000 185 30775.50 68.00 43614.34 53373.12 2010-07-04 05:54:56.000 185 30775.54 68.03 43614.36 88888.00 2010-07-04 05:54:57.000 185 30775.54 68.04 43614.37 88888.00 2010-07-04 05:54:58.000 185 30775.53 68.05 43614.37 88888.00 2010-07-04 05:54:59.000 185 30775.54 68.04 43614.32 88888.00 2010-07-04 05:55:00.000 185 30775.54 68.06 43614.36 53373.22 2010-07-04 05:55:01.000 185 30775.53 68.07 43614.40 88888.00 2010-07-04 05:55:02.000 185 30775.51 68.05 43614.40 88888.00 2010-07-04 05:55:03.000 185 30775.54 68.07 43614.42 88888.00 2010-07-04 05:55:04.000 185 30775.55 68.05 43614.40 88888.00 2010-07-04 05:55:05.000 185 30775.56 68.02 43614.40 53373.27 2010-07-04 05:55:06.000 185 30775.51 68.05 43614.42 88888.00 2010-07-04 05:55:07.000 185 30775.49 68.03 43614.43 88888.00 2010-07-04 05:55:08.000 185 30775.52 68.04 43614.41 88888.00 2010-07-04 05:55:09.000 185 30775.51 68.05 43614.39 88888.00 2010-07-04 05:55:10.000 185 30775.53 68.05 43614.40 53373.25 2010-07-04 05:55:11.000 185 30775.53 68.03 43614.38 88888.00 2010-07-04 05:55:12.000 185 30775.52 68.06 43614.40 88888.00 2010-07-04 05:55:13.000 185 30775.51 68.05 43614.37 88888.00 2010-07-04 05:55:14.000 185 30775.53 68.03 43614.35 88888.00 2010-07-04 05:55:15.000 185 30775.54 68.03 43614.36 53373.21 2010-07-04 05:55:16.000 185 30775.53 68.04 43614.38 88888.00 2010-07-04 05:55:17.000 185 30775.54 68.04 43614.41 88888.00 2010-07-04 05:55:18.000 185 30775.53 67.99 43614.36 88888.00 2010-07-04 05:55:19.000 185 30775.50 67.96 43614.29 88888.00 2010-07-04 05:55:20.000 185 30775.51 67.96 43614.35 53373.21 2010-07-04 05:55:21.000 185 30775.51 67.97 43614.39 88888.00 2010-07-04 05:55:22.000 185 30775.52 67.96 43614.39 88888.00 2010-07-04 05:55:23.000 185 30775.51 67.97 43614.42 88888.00 2010-07-04 05:55:24.000 185 30775.52 67.96 43614.41 88888.00 2010-07-04 05:55:25.000 185 30775.50 67.95 43614.43 53373.23 2010-07-04 05:55:26.000 185 30775.48 67.99 43614.47 88888.00 2010-07-04 05:55:27.000 185 30775.53 67.99 43614.50 88888.00 2010-07-04 05:55:28.000 185 30775.55 67.95 43614.55 88888.00 2010-07-04 05:55:29.000 185 30775.57 67.94 43614.52 88888.00 2010-07-04 05:55:30.000 185 30775.56 67.99 43614.49 53373.30 2010-07-04 05:55:31.000 185 30775.55 67.99 43614.45 88888.00 2010-07-04 05:55:32.000 185 30775.57 67.97 43614.43 88888.00 2010-07-04 05:55:33.000 185 30775.55 67.96 43614.45 88888.00 2010-07-04 05:55:34.000 185 30775.54 67.90 43614.44 88888.00 2010-07-04 05:55:35.000 185 30775.53 67.88 43614.41 53373.29 2010-07-04 05:55:36.000 185 30775.50 67.87 43614.41 88888.00 2010-07-04 05:55:37.000 185 30775.51 67.84 43614.42 88888.00 2010-07-04 05:55:38.000 185 30775.49 67.87 43614.42 88888.00 2010-07-04 05:55:39.000 185 30775.48 67.85 43614.39 88888.00 2010-07-04 05:55:40.000 185 30775.44 67.79 43614.39 53373.17 2010-07-04 05:55:41.000 185 30775.46 67.78 43614.42 88888.00 2010-07-04 05:55:42.000 185 30775.48 67.76 43614.45 88888.00 2010-07-04 05:55:43.000 185 30775.46 67.75 43614.45 88888.00 2010-07-04 05:55:44.000 185 30775.49 67.73 43614.44 88888.00 2010-07-04 05:55:45.000 185 30775.46 67.74 43614.41 53373.18 2010-07-04 05:55:46.000 185 30775.44 67.74 43614.32 88888.00 2010-07-04 05:55:47.000 185 30775.48 67.73 43614.37 88888.00 2010-07-04 05:55:48.000 185 30775.50 67.71 43614.39 88888.00 2010-07-04 05:55:49.000 185 30775.55 67.71 43614.41 88888.00 2010-07-04 05:55:50.000 185 30775.51 67.69 43614.37 53373.18 2010-07-04 05:55:51.000 185 30775.53 67.69 43614.40 88888.00 2010-07-04 05:55:52.000 185 30775.56 67.75 43614.41 88888.00 2010-07-04 05:55:53.000 185 30775.58 67.81 43614.46 88888.00 2010-07-04 05:55:54.000 185 30775.60 67.80 43614.41 88888.00 2010-07-04 05:55:55.000 185 30775.59 67.81 43614.42 53373.27 2010-07-04 05:55:56.000 185 30775.63 67.85 43614.45 88888.00 2010-07-04 05:55:57.000 185 30775.67 67.86 43614.47 88888.00 2010-07-04 05:55:58.000 185 30775.70 67.89 43614.53 88888.00 2010-07-04 05:55:59.000 185 30775.72 67.90 43614.48 88888.00 2010-07-04 05:56:00.000 185 30775.70 67.93 43614.50 53373.41 2010-07-04 05:56:01.000 185 30775.70 67.90 43614.54 88888.00 2010-07-04 05:56:02.000 185 30775.70 67.87 43614.57 88888.00 2010-07-04 05:56:03.000 185 30775.67 67.89 43614.60 88888.00 2010-07-04 05:56:04.000 185 30775.69 67.94 43614.60 88888.00 2010-07-04 05:56:05.000 185 30775.73 68.00 43614.62 53373.50 2010-07-04 05:56:06.000 185 30775.74 68.00 43614.61 88888.00 2010-07-04 05:56:07.000 185 30775.72 67.99 43614.60 88888.00 2010-07-04 05:56:08.000 185 30775.73 68.02 43614.65 88888.00 2010-07-04 05:56:09.000 185 30775.75 68.03 43614.63 88888.00 2010-07-04 05:56:10.000 185 30775.68 68.03 43614.59 53373.52 2010-07-04 05:56:11.000 185 30775.65 68.04 43614.59 88888.00 2010-07-04 05:56:12.000 185 30775.60 68.01 43614.55 88888.00 2010-07-04 05:56:13.000 185 30775.58 67.99 43614.55 88888.00 2010-07-04 05:56:14.000 185 30775.55 67.98 43614.53 88888.00 2010-07-04 05:56:15.000 185 30775.56 68.05 43614.54 53373.40 2010-07-04 05:56:16.000 185 30775.55 68.07 43614.48 88888.00 2010-07-04 05:56:17.000 185 30775.51 68.02 43614.47 88888.00 2010-07-04 05:56:18.000 185 30775.44 67.99 43614.53 88888.00 2010-07-04 05:56:19.000 185 30775.44 67.94 43614.54 88888.00 2010-07-04 05:56:20.000 185 30775.41 67.91 43614.51 53373.30 2010-07-04 05:56:21.000 185 30775.41 67.94 43614.51 88888.00 2010-07-04 05:56:22.000 185 30775.40 67.91 43614.48 88888.00 2010-07-04 05:56:23.000 185 30775.36 67.91 43614.48 88888.00 2010-07-04 05:56:24.000 185 30775.34 67.89 43614.50 88888.00 2010-07-04 05:56:25.000 185 30775.30 67.86 43614.48 53373.19 2010-07-04 05:56:26.000 185 30775.26 67.84 43614.41 88888.00 2010-07-04 05:56:27.000 185 30775.23 67.80 43614.38 88888.00 2010-07-04 05:56:28.000 185 30775.20 67.80 43614.41 88888.00 2010-07-04 05:56:29.000 185 30775.18 67.79 43614.38 88888.00 2010-07-04 05:56:30.000 185 30775.15 67.75 43614.38 53373.10 2010-07-04 05:56:31.000 185 30775.13 67.72 43614.34 88888.00 2010-07-04 05:56:32.000 185 30775.11 67.69 43614.28 88888.00 2010-07-04 05:56:33.000 185 30775.10 67.63 43614.33 88888.00 2010-07-04 05:56:34.000 185 30775.10 67.54 43614.35 88888.00 2010-07-04 05:56:35.000 185 30775.09 67.56 43614.36 53372.94 2010-07-04 05:56:36.000 185 30775.10 67.56 43614.41 88888.00 2010-07-04 05:56:37.000 185 30775.11 67.56 43614.38 88888.00 2010-07-04 05:56:38.000 185 30775.12 67.56 43614.39 88888.00 2010-07-04 05:56:39.000 185 30775.13 67.56 43614.40 88888.00 2010-07-04 05:56:40.000 185 30775.13 67.56 43614.37 53372.97 2010-07-04 05:56:41.000 185 30775.14 67.56 43614.41 88888.00 2010-07-04 05:56:42.000 185 30775.19 67.57 43614.42 88888.00 2010-07-04 05:56:43.000 185 30775.24 67.62 43614.51 88888.00 2010-07-04 05:56:44.000 185 30775.25 67.61 43614.63 88888.00 2010-07-04 05:56:45.000 185 30775.34 67.64 43614.64 53373.11 2010-07-04 05:56:46.000 185 30775.44 67.69 43614.53 88888.00 2010-07-04 05:56:47.000 185 30775.44 67.71 43614.62 88888.00 2010-07-04 05:56:48.000 185 30775.49 67.74 43614.70 88888.00 2010-07-04 05:56:49.000 185 30775.54 67.74 43614.66 88888.00 2010-07-04 05:56:50.000 185 30775.57 67.74 43614.66 53373.41 2010-07-04 05:56:51.000 185 30775.65 67.76 43614.64 88888.00 2010-07-04 05:56:52.000 185 30775.68 67.78 43614.67 88888.00 2010-07-04 05:56:53.000 185 30775.73 67.80 43614.71 88888.00 2010-07-04 05:56:54.000 185 30775.76 67.76 43614.71 88888.00 2010-07-04 05:56:55.000 185 30775.74 67.76 43614.68 53373.53 2010-07-04 05:56:56.000 185 30775.76 67.76 43614.63 88888.00 2010-07-04 05:56:57.000 185 30775.78 67.73 43614.65 88888.00 2010-07-04 05:56:58.000 185 30775.83 67.74 43614.65 88888.00 2010-07-04 05:56:59.000 185 30775.86 67.76 43614.67 88888.00 2010-07-04 05:57:00.000 185 30775.88 67.76 43614.65 53373.64 2010-07-04 05:57:01.000 185 30775.88 67.70 43614.63 88888.00 2010-07-04 05:57:02.000 185 30775.88 67.68 43614.68 88888.00 2010-07-04 05:57:03.000 185 30775.91 67.68 43614.67 88888.00 2010-07-04 05:57:04.000 185 30775.91 67.65 43614.66 88888.00 2010-07-04 05:57:05.000 185 30775.92 67.65 43614.68 53373.70 2010-07-04 05:57:06.000 185 30775.93 67.66 43614.65 88888.00 2010-07-04 05:57:07.000 185 30775.93 67.69 43614.69 88888.00 2010-07-04 05:57:08.000 185 30775.90 67.71 43614.75 88888.00 2010-07-04 05:57:09.000 185 30775.92 67.72 43614.78 88888.00 2010-07-04 05:57:10.000 185 30775.96 67.73 43614.72 53373.76 2010-07-04 05:57:11.000 185 30775.99 67.75 43614.71 88888.00 2010-07-04 05:57:12.000 185 30775.99 67.78 43614.76 88888.00 2010-07-04 05:57:13.000 185 30775.99 67.78 43614.78 88888.00 2010-07-04 05:57:14.000 185 30775.87 67.71 43614.95 88888.00 2010-07-04 05:57:15.000 185 30775.97 67.78 43614.92 53373.82 2010-07-04 05:57:16.000 185 30776.00 67.85 43614.79 88888.00 2010-07-04 05:57:17.000 185 30775.97 67.88 43614.81 88888.00 2010-07-04 05:57:18.000 185 30775.95 67.86 43614.78 88888.00 2010-07-04 05:57:19.000 185 30775.92 67.87 43614.79 88888.00 2010-07-04 05:57:20.000 185 30775.87 67.91 43614.79 53373.82 2010-07-04 05:57:21.000 185 30775.86 67.87 43614.76 88888.00 2010-07-04 05:57:22.000 185 30775.83 67.88 43614.73 88888.00 2010-07-04 05:57:23.000 185 30775.90 67.95 43614.65 88888.00 2010-07-04 05:57:24.000 185 30775.75 67.83 43614.66 88888.00 2010-07-04 05:57:25.000 185 30775.72 67.75 43614.73 53373.69 2010-07-04 05:57:26.000 185 30775.67 67.74 43614.72 88888.00 2010-07-04 05:57:27.000 185 30775.65 67.73 43614.75 88888.00 2010-07-04 05:57:28.000 185 30775.65 67.64 43614.73 88888.00 2010-07-04 05:57:29.000 185 30775.64 67.60 43614.66 88888.00 2010-07-04 05:57:30.000 185 30775.67 67.57 43614.71 53373.59 2010-07-04 05:57:31.000 185 30775.66 67.51 43614.65 88888.00 2010-07-04 05:57:32.000 185 30775.64 67.43 43614.63 88888.00 2010-07-04 05:57:33.000 185 30775.66 67.37 43614.59 88888.00 2010-07-04 05:57:34.000 185 30775.65 67.36 43614.60 88888.00 2010-07-04 05:57:35.000 185 30775.66 67.27 43614.60 53373.45 2010-07-04 05:57:36.000 185 30775.68 67.26 43614.61 88888.00 2010-07-04 05:57:37.000 185 30775.68 67.27 43614.69 88888.00 2010-07-04 05:57:38.000 185 30775.73 67.24 43614.67 88888.00 2010-07-04 05:57:39.000 185 30775.76 67.19 43614.63 88888.00 2010-07-04 05:57:40.000 185 30775.80 67.20 43614.66 53373.59 2010-07-04 05:57:41.000 185 30775.82 67.21 43614.68 88888.00 2010-07-04 05:57:42.000 185 30775.84 67.21 43614.73 88888.00 2010-07-04 05:57:43.000 185 30775.87 67.21 43614.76 88888.00 2010-07-04 05:57:44.000 185 30775.91 67.20 43614.75 88888.00 2010-07-04 05:57:45.000 185 30775.93 67.20 43614.76 53373.73 2010-07-04 05:57:46.000 185 30776.00 67.22 43614.81 88888.00 2010-07-04 05:57:47.000 185 30776.05 67.21 43614.86 88888.00 2010-07-04 05:57:48.000 185 30776.11 67.22 43614.87 88888.00 2010-07-04 05:57:49.000 185 30776.17 67.20 43614.86 88888.00 2010-07-04 05:57:50.000 185 30776.18 67.20 43614.88 53373.92 2010-07-04 05:57:51.000 185 30776.21 67.27 43614.95 88888.00 2010-07-04 05:57:52.000 185 30776.27 67.26 43614.95 88888.00 2010-07-04 05:57:53.000 185 30776.29 67.31 43614.94 88888.00 2010-07-04 05:57:54.000 185 30776.34 67.31 43614.95 88888.00 2010-07-04 05:57:55.000 185 30776.33 67.33 43614.99 53374.10 2010-07-04 05:57:56.000 185 30776.34 67.33 43614.96 88888.00 2010-07-04 05:57:57.000 185 30776.39 67.31 43614.99 88888.00 2010-07-04 05:57:58.000 185 30776.42 67.34 43615.04 88888.00 2010-07-04 05:57:59.000 185 30776.47 67.37 43615.04 88888.00 2010-07-04 05:58:00.000 185 30776.52 67.39 43615.10 53374.26 2010-07-04 05:58:01.000 185 30776.53 67.41 43615.07 88888.00 2010-07-04 05:58:02.000 185 30776.52 67.40 43615.07 88888.00 2010-07-04 05:58:03.000 185 30776.54 67.44 43615.14 88888.00 2010-07-04 05:58:04.000 185 30776.53 67.42 43615.20 88888.00 2010-07-04 05:58:05.000 185 30776.59 67.43 43615.18 53374.40 2010-07-04 05:58:06.000 185 30776.57 67.39 43615.09 88888.00 2010-07-04 05:58:07.000 185 30776.56 67.40 43615.12 88888.00 2010-07-04 05:58:08.000 185 30776.56 67.37 43615.15 88888.00 2010-07-04 05:58:09.000 185 30776.56 67.38 43615.17 88888.00 2010-07-04 05:58:10.000 185 30776.56 67.38 43615.13 53374.42 2010-07-04 05:58:11.000 185 30776.56 67.39 43615.07 88888.00 2010-07-04 05:58:12.000 185 30776.57 67.41 43615.06 88888.00 2010-07-04 05:58:13.000 185 30776.55 67.38 43615.12 88888.00 2010-07-04 05:58:14.000 185 30776.50 67.34 43615.11 88888.00 2010-07-04 05:58:15.000 185 30776.48 67.35 43615.03 53374.34 2010-07-04 05:58:16.000 185 30776.46 67.34 43615.01 88888.00 2010-07-04 05:58:17.000 185 30776.44 67.34 43615.02 88888.00 2010-07-04 05:58:18.000 185 30776.45 67.32 43615.00 88888.00 2010-07-04 05:58:19.000 185 30776.45 67.29 43614.96 88888.00 2010-07-04 05:58:20.000 185 30776.45 67.30 43614.95 53374.29 2010-07-04 05:58:21.000 185 30776.42 67.34 43614.98 88888.00 2010-07-04 05:58:22.000 185 30776.44 67.35 43615.00 88888.00 2010-07-04 05:58:23.000 185 30776.46 67.35 43615.06 88888.00 2010-07-04 05:58:24.000 185 30776.43 67.36 43615.07 88888.00 2010-07-04 05:58:25.000 185 30776.45 67.40 43615.10 53374.31 2010-07-04 05:58:26.000 185 30776.43 67.39 43615.14 88888.00 2010-07-04 05:58:27.000 185 30776.46 67.39 43615.12 88888.00 2010-07-04 05:58:28.000 185 30776.51 67.37 43615.13 88888.00 2010-07-04 05:58:29.000 185 30776.51 67.39 43615.14 88888.00 2010-07-04 05:58:30.000 185 30776.53 67.38 43615.11 53374.41 2010-07-04 05:58:31.000 185 30776.52 67.39 43615.11 88888.00 2010-07-04 05:58:32.000 185 30776.54 67.37 43615.11 88888.00 2010-07-04 05:58:33.000 185 30776.59 67.38 43615.12 88888.00 2010-07-04 05:58:34.000 185 30776.58 67.40 43615.19 88888.00 2010-07-04 05:58:35.000 185 30776.60 67.39 43615.24 53374.46 2010-07-04 05:58:36.000 185 30776.64 67.39 43615.22 88888.00 2010-07-04 05:58:37.000 185 30776.66 67.39 43615.20 88888.00 2010-07-04 05:58:38.000 185 30776.63 67.38 43615.18 88888.00 2010-07-04 05:58:39.000 185 30776.61 67.34 43615.19 88888.00 2010-07-04 05:58:40.000 185 30776.60 67.30 43615.18 53374.49 2010-07-04 05:58:41.000 185 30776.57 67.25 43615.20 88888.00 2010-07-04 05:58:42.000 185 30776.60 67.21 43615.17 88888.00 2010-07-04 05:58:43.000 185 30776.60 67.19 43615.16 88888.00 2010-07-04 05:58:44.000 185 30776.57 67.20 43615.09 88888.00 2010-07-04 05:58:45.000 185 30776.59 67.20 43615.11 53374.46 2010-07-04 05:58:46.000 185 30776.62 67.21 43615.11 88888.00 2010-07-04 05:58:47.000 185 30776.60 67.22 43615.16 88888.00 2010-07-04 05:58:48.000 185 30776.58 67.22 43615.17 88888.00 2010-07-04 05:58:49.000 185 30776.54 67.27 43615.19 88888.00 2010-07-04 05:58:50.000 185 30776.56 67.28 43615.23 53374.48 2010-07-04 05:58:51.000 185 30776.56 67.25 43615.22 88888.00 2010-07-04 05:58:52.000 185 30776.56 67.22 43615.17 88888.00 2010-07-04 05:58:53.000 185 30776.56 67.22 43615.14 88888.00 2010-07-04 05:58:54.000 185 30776.58 67.23 43615.15 88888.00 2010-07-04 05:58:55.000 185 30776.59 67.25 43615.16 53374.51 2010-07-04 05:58:56.000 185 30776.57 67.28 43615.20 88888.00 2010-07-04 05:58:57.000 185 30776.58 67.28 43615.21 88888.00 2010-07-04 05:58:58.000 185 30776.59 67.29 43615.25 88888.00 2010-07-04 05:58:59.000 185 30776.61 67.33 43615.25 88888.00 2010-07-04 05:59:00.000 185 30776.58 67.35 43615.22 53374.53 2010-07-04 05:59:01.000 185 30776.56 67.32 43615.18 88888.00 2010-07-04 05:59:02.000 185 30776.56 67.33 43615.16 88888.00 2010-07-04 05:59:03.000 185 30776.53 67.32 43615.17 88888.00 2010-07-04 05:59:04.000 185 30776.52 67.31 43615.15 88888.00 2010-07-04 05:59:05.000 185 30776.50 67.31 43615.17 53374.50 2010-07-04 05:59:06.000 185 30776.50 67.29 43615.21 88888.00 2010-07-04 05:59:07.000 185 30776.44 67.26 43615.17 88888.00 2010-07-04 05:59:08.000 185 30776.45 67.28 43615.18 88888.00 2010-07-04 05:59:09.000 185 30776.47 67.31 43615.17 88888.00 2010-07-04 05:59:10.000 185 30776.44 67.33 43615.11 53374.42 2010-07-04 05:59:11.000 185 30776.40 67.32 43615.11 88888.00 2010-07-04 05:59:12.000 185 30776.39 67.29 43615.11 88888.00 2010-07-04 05:59:13.000 185 30776.40 67.30 43615.12 88888.00 2010-07-04 05:59:14.000 185 30776.41 67.35 43615.08 88888.00 2010-07-04 05:59:15.000 185 30776.39 67.35 43615.07 53374.39 2010-07-04 05:59:16.000 185 30776.41 67.33 43615.08 88888.00 2010-07-04 05:59:17.000 185 30776.41 67.37 43615.07 88888.00 2010-07-04 05:59:18.000 185 30776.39 67.37 43615.10 88888.00 2010-07-04 05:59:19.000 185 30776.36 67.39 43615.11 88888.00 2010-07-04 05:59:20.000 185 30776.39 67.39 43615.09 53374.39 2010-07-04 05:59:21.000 185 30776.37 67.38 43615.08 88888.00 2010-07-04 05:59:22.000 185 30776.38 67.38 43615.14 88888.00 2010-07-04 05:59:23.000 185 30776.37 67.36 43615.16 88888.00 2010-07-04 05:59:24.000 185 30776.36 67.32 43615.14 88888.00 2010-07-04 05:59:25.000 185 30776.37 67.38 43615.16 53374.37 2010-07-04 05:59:26.000 185 30776.41 67.40 43615.18 88888.00 2010-07-04 05:59:27.000 185 30776.30 67.33 43615.18 88888.00 2010-07-04 05:59:28.000 185 30776.34 67.36 43615.20 88888.00 2010-07-04 05:59:29.000 185 30776.38 67.39 43615.12 88888.00 2010-07-04 05:59:30.000 185 30776.35 67.38 43615.09 53374.44 2010-07-04 05:59:31.000 185 30776.30 67.43 43615.08 88888.00 2010-07-04 05:59:32.000 185 30776.26 67.42 43615.08 88888.00 2010-07-04 05:59:33.000 185 30776.28 67.46 43615.11 88888.00 2010-07-04 05:59:34.000 185 30776.26 67.42 43615.14 88888.00 2010-07-04 05:59:35.000 185 30776.23 67.36 43615.15 53374.31 2010-07-04 05:59:36.000 185 30776.24 67.43 43615.15 88888.00 2010-07-04 05:59:37.000 185 30776.24 67.45 43615.17 88888.00 2010-07-04 05:59:38.000 185 30776.23 67.42 43615.16 88888.00 2010-07-04 05:59:39.000 185 30776.18 67.40 43615.13 88888.00 2010-07-04 05:59:40.000 185 30776.16 67.40 43615.07 53374.24 2010-07-04 05:59:41.000 185 30776.12 67.41 43615.03 88888.00 2010-07-04 05:59:42.000 185 30776.10 67.43 43615.04 88888.00 2010-07-04 05:59:43.000 185 30776.08 67.47 43615.08 88888.00 2010-07-04 05:59:44.000 185 30776.05 67.46 43615.07 88888.00 2010-07-04 05:59:45.000 185 30776.02 67.44 43615.04 53374.12 2010-07-04 05:59:46.000 185 30776.00 67.43 43615.01 88888.00 2010-07-04 05:59:47.000 185 30775.99 67.39 43615.01 88888.00 2010-07-04 05:59:48.000 185 30776.01 67.41 43614.99 88888.00 2010-07-04 05:59:49.000 185 30775.99 67.35 43615.00 88888.00 2010-07-04 05:59:50.000 185 30775.95 67.36 43614.98 53374.05 2010-07-04 05:59:51.000 185 30775.91 67.34 43614.95 88888.00 2010-07-04 05:59:52.000 185 30775.93 67.37 43615.00 88888.00 2010-07-04 05:59:53.000 185 30775.86 67.37 43614.98 88888.00 2010-07-04 05:59:54.000 185 30775.85 67.34 43614.91 88888.00 2010-07-04 05:59:55.000 185 30775.87 67.34 43614.85 53373.90 2010-07-04 05:59:56.000 185 30775.84 67.30 43614.79 88888.00 2010-07-04 05:59:57.000 185 30775.80 67.31 43614.82 88888.00 2010-07-04 05:59:58.000 185 30775.80 67.35 43614.78 88888.00 2010-07-04 05:59:59.000 185 30775.83 67.36 43614.72 88888.00 2010-07-04 06:00:00.000 185 30775.80 67.37 43614.73 53373.80 2010-07-04 06:00:01.000 185 30775.80 67.35 43614.67 88888.00 2010-07-04 06:00:02.000 185 30775.82 67.33 43614.63 88888.00 2010-07-04 06:00:03.000 185 30775.80 67.35 43614.62 88888.00 2010-07-04 06:00:04.000 185 30775.76 67.37 43614.55 88888.00 2010-07-04 06:00:05.000 185 30775.74 67.41 43614.53 53373.63 2010-07-04 06:00:06.000 185 30775.74 67.37 43614.49 88888.00 2010-07-04 06:00:07.000 185 30775.78 67.39 43614.43 88888.00 2010-07-04 06:00:08.000 185 30775.76 67.42 43614.38 88888.00 2010-07-04 06:00:09.000 185 30775.73 67.41 43614.38 88888.00 2010-07-04 06:00:10.000 185 30775.75 67.41 43614.36 53373.43 2010-07-04 06:00:11.000 185 30775.76 67.44 43614.30 88888.00 2010-07-04 06:00:12.000 185 30775.74 67.44 43614.33 88888.00 2010-07-04 06:00:13.000 185 30775.74 67.43 43614.38 88888.00 2010-07-04 06:00:14.000 185 30775.76 67.47 43614.44 88888.00 2010-07-04 06:00:15.000 185 30775.76 67.43 43614.46 53373.28 2010-07-04 06:00:16.000 185 30775.73 67.41 43614.55 88888.00 2010-07-04 06:00:17.000 185 30775.79 67.43 43614.63 88888.00 2010-07-04 06:00:18.000 185 30775.81 67.43 43614.66 88888.00 2010-07-04 06:00:19.000 185 30775.84 67.43 43614.73 88888.00 2010-07-04 06:00:20.000 185 30775.87 67.43 43614.79 53373.56 2010-07-04 06:00:21.000 185 30775.89 67.38 43614.79 88888.00 2010-07-04 06:00:22.000 185 30775.90 67.33 43614.83 88888.00 2010-07-04 06:00:23.000 185 30775.93 67.27 43614.88 88888.00 2010-07-04 06:00:24.000 185 30775.96 67.26 43614.93 88888.00 2010-07-04 06:00:25.000 185 30775.99 67.25 43614.98 53373.84 2010-07-04 06:00:26.000 185 30775.97 67.24 43614.95 88888.00 2010-07-04 06:00:27.000 185 30775.97 67.26 43614.99 88888.00 2010-07-04 06:00:28.000 185 30775.98 67.25 43615.06 88888.00 2010-07-04 06:00:29.000 185 30776.01 67.23 43615.07 88888.00 2010-07-04 06:00:30.000 185 30776.04 67.27 43615.08 53374.03 2010-07-04 06:00:31.000 185 30775.98 67.29 43615.07 88888.00 2010-07-04 06:00:32.000 185 30776.00 67.29 43615.06 88888.00 2010-07-04 06:00:33.000 185 30776.04 67.25 43615.06 88888.00 2010-07-04 06:00:34.000 185 30776.02 67.24 43615.11 88888.00 2010-07-04 06:00:35.000 185 30776.00 67.24 43615.10 53374.10 2010-07-04 06:00:36.000 185 30776.01 67.25 43615.11 88888.00 2010-07-04 06:00:37.000 185 30775.99 67.25 43615.10 88888.00 2010-07-04 06:00:38.000 185 30776.01 67.27 43615.05 88888.00 2010-07-04 06:00:39.000 185 30775.98 67.23 43615.09 88888.00 2010-07-04 06:00:40.000 185 30775.96 67.21 43615.05 53374.10 2010-07-04 06:00:41.000 185 30775.96 67.26 43615.11 88888.00 2010-07-04 06:00:42.000 185 30775.97 67.31 43615.20 88888.00 2010-07-04 06:00:43.000 185 30776.00 67.32 43615.21 88888.00 2010-07-04 06:00:44.000 185 30775.99 67.30 43615.18 88888.00 2010-07-04 06:00:45.000 185 30775.95 67.28 43615.21 53374.11 2010-07-04 06:00:46.000 185 30775.81 67.17 43615.31 88888.00 2010-07-04 06:00:47.000 185 30775.70 67.01 43615.33 88888.00 2010-07-04 06:00:48.000 185 30775.69 67.01 43615.33 88888.00 2010-07-04 06:00:49.000 185 30775.67 67.02 43615.30 88888.00 2010-07-04 06:00:50.000 185 30775.74 67.11 43615.22 53374.06 2010-07-04 06:00:51.000 185 30775.83 67.28 43615.16 88888.00 2010-07-04 06:00:52.000 185 30775.82 67.30 43615.18 88888.00 2010-07-04 06:00:53.000 185 30775.61 67.11 43615.22 88888.00 2010-07-04 06:00:54.000 185 30775.55 67.01 43615.29 88888.00 2010-07-04 06:00:55.000 185 30775.57 67.01 43615.25 53374.05 2010-07-04 06:00:56.000 185 30775.54 67.01 43615.28 88888.00 2010-07-04 06:00:57.000 185 30775.67 67.14 43615.28 88888.00 2010-07-04 06:00:58.000 185 30775.77 67.28 43615.23 88888.00 2010-07-04 06:00:59.000 185 30775.77 67.27 43615.22 88888.00 2010-07-04 06:01:00.000 185 30775.74 67.27 43615.17 53374.00 2010-07-04 06:01:01.000 185 30775.68 67.29 43615.18 88888.00 2010-07-04 06:01:02.000 185 30775.65 67.29 43615.17 88888.00 2010-07-04 06:01:03.000 185 30775.63 67.27 43615.18 88888.00 2010-07-04 06:01:04.000 185 30775.62 67.25 43615.19 88888.00 2010-07-04 06:01:05.000 185 30775.63 67.26 43615.11 53373.97 2010-07-04 06:01:06.000 185 30775.63 67.25 43615.06 88888.00 2010-07-04 06:01:07.000 185 30775.62 67.24 43615.09 88888.00 2010-07-04 06:01:08.000 185 30775.65 67.30 43615.14 88888.00 2010-07-04 06:01:09.000 185 30775.66 67.27 43615.13 88888.00 2010-07-04 06:01:10.000 185 30775.64 67.22 43615.12 53373.95 2010-07-04 06:01:11.000 185 30775.63 67.22 43615.15 88888.00 2010-07-04 06:01:12.000 185 30775.62 67.26 43615.14 88888.00 2010-07-04 06:01:13.000 185 30775.65 67.25 43615.14 88888.00 2010-07-04 06:01:14.000 185 30775.65 67.29 43615.15 88888.00 2010-07-04 06:01:15.000 185 30775.66 67.30 43615.21 53373.97 2010-07-04 06:01:16.000 185 30775.64 67.32 43615.21 88888.00 2010-07-04 06:01:17.000 185 30775.64 67.31 43615.18 88888.00 2010-07-04 06:01:18.000 185 30775.66 67.35 43615.18 88888.00 2010-07-04 06:01:19.000 185 30775.63 67.36 43615.19 88888.00 2010-07-04 06:01:20.000 185 30775.65 67.36 43615.19 53373.97 2010-07-04 06:01:21.000 185 30775.65 67.33 43615.21 88888.00 2010-07-04 06:01:22.000 185 30775.64 67.34 43615.17 88888.00 2010-07-04 06:01:23.000 185 30775.67 67.37 43615.15 88888.00 2010-07-04 06:01:24.000 185 30775.64 67.39 43615.17 88888.00 2010-07-04 06:01:25.000 185 30775.66 67.42 43615.18 53373.96 2010-07-04 06:01:26.000 185 30775.67 67.49 43615.22 88888.00 2010-07-04 06:01:27.000 185 30775.67 67.49 43615.24 88888.00 2010-07-04 06:01:28.000 185 30775.72 67.42 43615.18 88888.00 2010-07-04 06:01:29.000 185 30775.74 67.38 43615.16 88888.00 2010-07-04 06:01:30.000 185 30775.76 67.38 43615.16 53374.00 2010-07-04 06:01:31.000 185 30775.73 67.40 43615.14 88888.00 2010-07-04 06:01:32.000 185 30775.74 67.37 43615.15 88888.00 2010-07-04 06:01:33.000 185 30775.75 67.37 43615.21 88888.00 2010-07-04 06:01:34.000 185 30775.79 67.36 43615.20 88888.00 2010-07-04 06:01:35.000 185 30775.76 67.34 43615.19 53374.06 2010-07-04 06:01:36.000 185 30775.80 67.34 43615.23 88888.00 2010-07-04 06:01:37.000 185 30775.82 67.38 43615.23 88888.00 2010-07-04 06:01:38.000 185 30775.85 67.38 43615.22 88888.00 2010-07-04 06:01:39.000 185 30775.88 67.37 43615.24 88888.00 2010-07-04 06:01:40.000 185 30775.87 67.34 43615.22 53374.12 2010-07-04 06:01:41.000 185 30775.85 67.32 43615.24 88888.00 2010-07-04 06:01:42.000 185 30775.86 67.31 43615.32 88888.00 2010-07-04 06:01:43.000 185 30775.86 67.35 43615.34 88888.00 2010-07-04 06:01:44.000 185 30775.86 67.35 43615.40 88888.00 2010-07-04 06:01:45.000 185 30775.84 67.30 43615.37 53374.17 2010-07-04 06:01:46.000 185 30775.88 67.32 43615.29 88888.00 2010-07-04 06:01:47.000 185 30775.78 67.24 43615.36 88888.00 2010-07-04 06:01:48.000 185 30775.72 67.11 43615.37 88888.00 2010-07-04 06:01:49.000 185 30775.94 67.29 43615.33 88888.00 2010-07-04 06:01:50.000 185 30776.16 67.57 43615.29 53374.16 2010-07-04 06:01:51.000 185 30776.17 67.55 43615.24 88888.00 2010-07-04 06:01:52.000 185 30775.91 67.31 43615.34 88888.00 2010-07-04 06:01:53.000 185 30775.72 67.09 43615.42 88888.00 2010-07-04 06:01:54.000 185 30775.73 67.09 43615.43 88888.00 2010-07-04 06:01:55.000 185 30776.06 67.44 43615.29 53374.16 2010-07-04 06:01:56.000 185 30776.15 67.60 43615.25 88888.00 2010-07-04 06:01:57.000 185 30776.09 67.50 43615.34 88888.00 2010-07-04 06:01:58.000 185 30775.80 67.15 43615.47 88888.00 2010-07-04 06:01:59.000 185 30775.72 67.03 43615.48 88888.00 2010-07-04 06:02:00.000 185 30775.85 67.18 43615.42 53374.22 2010-07-04 06:02:01.000 185 30776.15 67.53 43615.30 88888.00 2010-07-04 06:02:02.000 185 30776.15 67.52 43615.26 88888.00 2010-07-04 06:02:03.000 185 30776.03 67.33 43615.26 88888.00 2010-07-04 06:02:04.000 185 30775.97 67.25 43615.34 88888.00 2010-07-04 06:02:05.000 185 30775.98 67.24 43615.36 53374.32 2010-07-04 06:02:06.000 185 30776.01 67.24 43615.36 88888.00 2010-07-04 06:02:07.000 185 30776.02 67.25 43615.35 88888.00 2010-07-04 06:02:08.000 185 30776.02 67.23 43615.33 88888.00 2010-07-04 06:02:09.000 185 30776.06 67.24 43615.36 88888.00 2010-07-04 06:02:10.000 185 30776.08 67.23 43615.34 53374.28 2010-07-04 06:02:11.000 185 30776.07 67.21 43615.32 88888.00 2010-07-04 06:02:12.000 185 30776.02 67.17 43615.34 88888.00 2010-07-04 06:02:13.000 185 30776.04 67.17 43615.33 88888.00 2010-07-04 06:02:14.000 185 30776.01 67.18 43615.40 88888.00 2010-07-04 06:02:15.000 185 30775.99 67.18 43615.41 53374.30 2010-07-04 06:02:16.000 185 30776.01 67.18 43615.41 88888.00 2010-07-04 06:02:17.000 185 30776.03 67.18 43615.42 88888.00 2010-07-04 06:02:18.000 185 30776.02 67.21 43615.45 88888.00 2010-07-04 06:02:19.000 185 30776.03 67.19 43615.46 88888.00 2010-07-04 06:02:20.000 185 30776.03 67.19 43615.47 53374.36 2010-07-04 06:02:21.000 185 30776.03 67.12 43615.45 88888.00 2010-07-04 06:02:22.000 185 30776.03 67.11 43615.42 88888.00 2010-07-04 06:02:23.000 185 30776.03 67.11 43615.40 88888.00 2010-07-04 06:02:24.000 185 30776.07 67.11 43615.48 88888.00 2010-07-04 06:02:25.000 185 30776.06 67.11 43615.55 53374.40 2010-07-04 06:02:26.000 185 30776.07 67.06 43615.51 88888.00 2010-07-04 06:02:27.000 185 30776.12 67.07 43615.53 88888.00 2010-07-04 06:02:28.000 185 30776.11 67.07 43615.47 88888.00 2010-07-04 06:02:29.000 185 30776.10 67.05 43615.46 88888.00 2010-07-04 06:02:30.000 185 30776.13 67.04 43615.47 53374.47 2010-07-04 06:02:31.000 185 30776.15 67.05 43615.51 88888.00 2010-07-04 06:02:32.000 185 30776.17 67.02 43615.53 88888.00 2010-07-04 06:02:33.000 185 30776.17 66.96 43615.52 88888.00 2010-07-04 06:02:34.000 185 30776.20 66.97 43615.53 88888.00 2010-07-04 06:02:35.000 185 30776.26 66.98 43615.59 53374.54 2010-07-04 06:02:36.000 185 30776.27 66.97 43615.53 88888.00 2010-07-04 06:02:37.000 185 30776.28 67.03 43615.58 88888.00 2010-07-04 06:02:38.000 185 30776.28 67.01 43615.60 88888.00 2010-07-04 06:02:39.000 185 30776.26 66.99 43615.56 88888.00 2010-07-04 06:02:40.000 185 30776.30 67.02 43615.55 53374.63 2010-07-04 06:02:41.000 185 30776.33 67.05 43615.55 88888.00 2010-07-04 06:02:42.000 185 30776.34 67.04 43615.58 88888.00 2010-07-04 06:02:43.000 185 30776.35 67.01 43615.59 88888.00 2010-07-04 06:02:44.000 185 30776.35 66.99 43615.60 88888.00 2010-07-04 06:02:45.000 185 30776.35 66.94 43615.59 53374.63 2010-07-04 06:02:46.000 185 30776.36 66.88 43615.63 88888.00 2010-07-04 06:02:47.000 185 30776.20 66.69 43615.68 88888.00 2010-07-04 06:02:48.000 185 30776.23 66.70 43615.65 88888.00 2010-07-04 06:02:49.000 185 30776.56 67.03 43615.51 88888.00 2010-07-04 06:02:50.000 185 30776.66 67.14 43615.56 53374.68 2010-07-04 06:02:51.000 185 30776.57 67.06 43615.60 88888.00 2010-07-04 06:02:52.000 185 30776.31 66.73 43615.73 88888.00 2010-07-04 06:02:53.000 185 30776.26 66.70 43615.78 88888.00 2010-07-04 06:02:54.000 185 30776.38 66.82 43615.73 88888.00 2010-07-04 06:02:55.000 185 30776.67 67.17 43615.63 53374.69 2010-07-04 06:02:56.000 185 30776.67 67.14 43615.67 88888.00 2010-07-04 06:02:57.000 185 30776.49 66.93 43615.76 88888.00 2010-07-04 06:02:58.000 185 30776.26 66.67 43615.86 88888.00 2010-07-04 06:02:59.000 185 30776.31 66.69 43615.87 88888.00 2010-07-04 06:03:00.000 185 30776.59 66.99 43615.73 53374.74 2010-07-04 06:03:01.000 185 30776.74 67.17 43615.69 88888.00 2010-07-04 06:03:02.000 185 30776.74 67.14 43615.69 88888.00 2010-07-04 06:03:03.000 185 30776.56 66.97 43615.73 88888.00 2010-07-04 06:03:04.000 185 30776.59 66.95 43615.78 88888.00 2010-07-04 06:03:05.000 185 30776.63 66.97 43615.77 53374.92 2010-07-04 06:03:06.000 185 30776.63 66.98 43615.71 88888.00 2010-07-04 06:03:07.000 185 30776.64 66.97 43615.73 88888.00 2010-07-04 06:03:08.000 185 30776.69 66.97 43615.72 88888.00 2010-07-04 06:03:09.000 185 30776.69 66.97 43615.73 88888.00 2010-07-04 06:03:10.000 185 30776.70 66.96 43615.75 53374.95 2010-07-04 06:03:11.000 185 30776.77 67.03 43615.76 88888.00 2010-07-04 06:03:12.000 185 30776.80 67.05 43615.77 88888.00 2010-07-04 06:03:13.000 185 30776.87 67.08 43615.67 88888.00 2010-07-04 06:03:14.000 185 30776.81 67.01 43615.70 88888.00 2010-07-04 06:03:15.000 185 30776.78 66.98 43615.86 53375.01 2010-07-04 06:03:16.000 185 30776.78 67.00 43615.90 88888.00 2010-07-04 06:03:17.000 185 30776.79 67.00 43615.90 88888.00 2010-07-04 06:03:18.000 185 30776.71 66.89 43615.99 88888.00 2010-07-04 06:03:19.000 185 30776.82 66.99 43615.99 88888.00 2010-07-04 06:03:20.000 185 30776.89 67.02 43615.89 53375.13 2010-07-04 06:03:21.000 185 30776.88 67.04 43615.92 88888.00 2010-07-04 06:03:22.000 185 30776.89 67.02 43615.91 88888.00 2010-07-04 06:03:23.000 185 30776.89 66.96 43615.85 88888.00 2010-07-04 06:03:24.000 185 30776.90 67.00 43615.83 88888.00 2010-07-04 06:03:25.000 185 30776.91 66.98 43615.86 53375.18 2010-07-04 06:03:26.000 185 30776.95 66.99 43615.82 88888.00 2010-07-04 06:03:27.000 185 30776.94 67.02 43615.82 88888.00 2010-07-04 06:03:28.000 185 30776.93 67.01 43615.88 88888.00 2010-07-04 06:03:29.000 185 30776.96 67.00 43615.90 88888.00 2010-07-04 06:03:30.000 185 30776.97 66.99 43615.92 53375.20 2010-07-04 06:03:31.000 185 30776.95 67.00 43615.94 88888.00 2010-07-04 06:03:32.000 185 30776.94 66.98 43615.97 88888.00 2010-07-04 06:03:33.000 185 30776.97 66.94 43615.95 88888.00 2010-07-04 06:03:34.000 185 30776.95 66.90 43615.91 88888.00 2010-07-04 06:03:35.000 185 30776.94 66.92 43615.91 53375.20 2010-07-04 06:03:36.000 185 30776.96 66.93 43615.91 88888.00 2010-07-04 06:03:37.000 185 30776.96 66.93 43615.85 88888.00 2010-07-04 06:03:38.000 185 30776.92 66.92 43615.89 88888.00 2010-07-04 06:03:39.000 185 30776.86 66.89 43615.91 88888.00 2010-07-04 06:03:40.000 185 30776.83 66.86 43615.86 53375.17 2010-07-04 06:03:41.000 185 30776.81 66.81 43615.80 88888.00 2010-07-04 06:03:42.000 185 30776.83 66.77 43615.76 88888.00 2010-07-04 06:03:43.000 185 30776.81 66.72 43615.77 88888.00 2010-07-04 06:03:44.000 185 30776.84 66.70 43615.78 88888.00 2010-07-04 06:03:45.000 185 30776.83 66.67 43615.84 53375.11 2010-07-04 06:03:46.000 185 30776.67 66.51 43615.93 88888.00 2010-07-04 06:03:47.000 185 30776.60 66.48 43615.95 88888.00 2010-07-04 06:03:48.000 185 30776.61 66.49 43615.97 88888.00 2010-07-04 06:03:49.000 185 30776.59 66.49 43615.96 88888.00 2010-07-04 06:03:50.000 185 30776.66 66.56 43615.96 53375.06 2010-07-04 06:03:51.000 185 30776.80 66.69 43615.89 88888.00 2010-07-04 06:03:52.000 185 30776.77 66.69 43615.87 88888.00 2010-07-04 06:03:53.000 185 30776.78 66.68 43615.89 88888.00 2010-07-04 06:03:54.000 185 30776.79 66.66 43615.89 88888.00 2010-07-04 06:03:55.000 185 30776.76 66.64 43615.86 53375.08 2010-07-04 06:03:56.000 185 30776.73 66.59 43615.85 88888.00 2010-07-04 06:03:57.000 185 30776.77 66.62 43615.86 88888.00 2010-07-04 06:03:58.000 185 30776.77 66.65 43615.89 88888.00 2010-07-04 06:03:59.000 185 30776.76 66.67 43615.90 88888.00 2010-07-04 06:04:00.000 185 30776.78 66.65 43615.88 53375.10 2010-07-04 06:04:01.000 185 30776.80 66.64 43615.87 88888.00 2010-07-04 06:04:02.000 185 30776.76 66.69 43615.87 88888.00 2010-07-04 06:04:03.000 185 30776.77 66.69 43615.87 88888.00 2010-07-04 06:04:04.000 185 30776.78 66.69 43615.88 88888.00 2010-07-04 06:04:05.000 185 30776.75 66.65 43615.87 53375.14 2010-07-04 06:04:06.000 185 30776.74 66.63 43615.91 88888.00 2010-07-04 06:04:07.000 185 30776.76 66.63 43615.89 88888.00 2010-07-04 06:04:08.000 185 30776.77 66.65 43615.86 88888.00 2010-07-04 06:04:09.000 185 30776.76 66.62 43615.83 88888.00 2010-07-04 06:04:10.000 185 30776.74 66.65 43615.87 53375.13 2010-07-04 06:04:11.000 185 30776.73 66.69 43615.88 88888.00 2010-07-04 06:04:12.000 185 30776.73 66.70 43615.88 88888.00 2010-07-04 06:04:13.000 185 30776.72 66.69 43615.90 88888.00 2010-07-04 06:04:14.000 185 30776.72 66.69 43615.87 88888.00 2010-07-04 06:04:15.000 185 30776.75 66.69 43615.92 53375.11 2010-07-04 06:04:16.000 185 30776.73 66.64 43615.95 88888.00 2010-07-04 06:04:17.000 185 30776.73 66.64 43615.93 88888.00 2010-07-04 06:04:18.000 185 30776.74 66.67 43615.89 88888.00 2010-07-04 06:04:19.000 185 30776.77 66.71 43615.94 88888.00 2010-07-04 06:04:20.000 185 30776.76 66.73 43615.94 53375.12 2010-07-04 06:04:21.000 185 30776.76 66.73 43615.92 88888.00 2010-07-04 06:04:22.000 185 30776.77 66.68 43615.95 88888.00 2010-07-04 06:04:23.000 185 30776.78 66.64 43616.00 88888.00 2010-07-04 06:04:24.000 185 30776.77 66.70 43616.05 88888.00 2010-07-04 06:04:25.000 185 30776.78 66.74 43616.01 53375.16 2010-07-04 06:04:26.000 185 30776.77 66.75 43615.98 88888.00 2010-07-04 06:04:27.000 185 30776.77 66.73 43615.98 88888.00 2010-07-04 06:04:28.000 185 30776.75 66.73 43615.94 88888.00 2010-07-04 06:04:29.000 185 30776.74 66.71 43615.95 88888.00 2010-07-04 06:04:30.000 185 30776.73 66.70 43615.96 53375.19 2010-07-04 06:04:31.000 185 30776.77 66.73 43615.98 88888.00 2010-07-04 06:04:32.000 185 30776.74 66.73 43615.92 88888.00 2010-07-04 06:04:33.000 185 30776.71 66.72 43615.91 88888.00 2010-07-04 06:04:34.000 185 30776.70 66.66 43615.94 88888.00 2010-07-04 06:04:35.000 185 30776.72 66.70 43615.92 53375.17 2010-07-04 06:04:36.000 185 30776.71 66.75 43615.89 88888.00 2010-07-04 06:04:37.000 185 30776.71 66.74 43615.96 88888.00 2010-07-04 06:04:38.000 185 30776.73 66.73 43615.94 88888.00 2010-07-04 06:04:39.000 185 30776.79 66.74 43615.85 88888.00 2010-07-04 06:04:40.000 185 30776.74 66.73 43615.89 53375.17 2010-07-04 06:04:41.000 185 30776.68 66.70 43615.87 88888.00 2010-07-04 06:04:42.000 185 30776.69 66.67 43615.95 88888.00 2010-07-04 06:04:43.000 185 30776.69 66.65 43615.95 88888.00 2010-07-04 06:04:44.000 185 30776.66 66.62 43615.99 88888.00 2010-07-04 06:04:45.000 185 30776.63 66.61 43615.99 53375.14 2010-07-04 06:04:46.000 185 30776.46 66.67 43616.15 88888.00 2010-07-04 06:04:47.000 185 30776.42 66.69 43616.22 88888.00 2010-07-04 06:04:48.000 185 30776.42 66.68 43616.20 88888.00 2010-07-04 06:04:49.000 185 30776.44 66.67 43616.18 88888.00 2010-07-04 06:04:50.000 185 30776.51 66.65 43616.05 53375.21 2010-07-04 06:04:51.000 185 30776.61 66.62 43615.98 88888.00 2010-07-04 06:04:52.000 185 30776.56 66.63 43615.96 88888.00 2010-07-04 06:04:53.000 185 30776.40 66.64 43616.19 88888.00 2010-07-04 06:04:54.000 185 30776.38 66.66 43616.24 88888.00 2010-07-04 06:04:55.000 185 30776.35 66.63 43616.20 53375.10 2010-07-04 06:04:56.000 185 30776.33 66.65 43616.23 88888.00 2010-07-04 06:04:57.000 185 30776.44 66.60 43616.06 88888.00 2010-07-04 06:04:58.000 185 30776.52 66.58 43615.91 88888.00 2010-07-04 06:04:59.000 185 30776.52 66.61 43615.89 88888.00 2010-07-04 06:05:00.000 185 30776.54 66.58 43615.89 53375.01 2010-07-04 06:05:01.000 185 30776.50 66.55 43615.88 88888.00 2010-07-04 06:05:02.000 185 30776.48 66.56 43615.89 88888.00 2010-07-04 06:05:03.000 185 30776.46 66.58 43615.93 88888.00 2010-07-04 06:05:04.000 185 30776.44 66.54 43615.92 88888.00 2010-07-04 06:05:05.000 185 30776.45 66.52 43615.89 53374.97 2010-07-04 06:05:06.000 185 30776.41 66.53 43615.86 88888.00 2010-07-04 06:05:07.000 185 30776.42 66.54 43615.79 88888.00 2010-07-04 06:05:08.000 185 30776.42 66.54 43615.81 88888.00 2010-07-04 06:05:09.000 185 30776.46 66.56 43615.86 88888.00 2010-07-04 06:05:10.000 185 30776.45 66.50 43615.91 53374.94 2010-07-04 06:05:11.000 185 30776.42 66.51 43615.87 88888.00 2010-07-04 06:05:12.000 185 30776.40 66.47 43615.86 88888.00 2010-07-04 06:05:13.000 185 30776.41 66.51 43615.88 88888.00 2010-07-04 06:05:14.000 185 30776.44 66.53 43615.93 88888.00 2010-07-04 06:05:15.000 185 30776.46 66.46 43615.93 53374.95 2010-07-04 06:05:16.000 185 30776.45 66.45 43615.93 88888.00 2010-07-04 06:05:17.000 185 30776.42 66.47 43615.86 88888.00 2010-07-04 06:05:18.000 185 30776.39 66.46 43615.87 88888.00 2010-07-04 06:05:19.000 185 30776.38 66.50 43615.92 88888.00 2010-07-04 06:05:20.000 185 30776.37 66.49 43615.95 53374.94 2010-07-04 06:05:21.000 185 30776.40 66.44 43615.93 88888.00 2010-07-04 06:05:22.000 185 30776.40 66.42 43615.93 88888.00 2010-07-04 06:05:23.000 185 30776.38 66.44 43615.96 88888.00 2010-07-04 06:05:24.000 185 30776.39 66.40 43615.94 88888.00 2010-07-04 06:05:25.000 185 30776.39 66.42 43615.91 53374.93 2010-07-04 06:05:26.000 185 30776.37 66.43 43615.87 88888.00 2010-07-04 06:05:27.000 185 30776.36 66.46 43615.86 88888.00 2010-07-04 06:05:28.000 185 30776.35 66.42 43615.88 88888.00 2010-07-04 06:05:29.000 185 30776.35 66.41 43615.89 88888.00 2010-07-04 06:05:30.000 185 30776.36 66.39 43615.90 53374.92 2010-07-04 06:05:31.000 185 30776.37 66.38 43615.90 88888.00 2010-07-04 06:05:32.000 185 30776.37 66.40 43615.87 88888.00 2010-07-04 06:05:33.000 185 30776.39 66.41 43615.86 88888.00 2010-07-04 06:05:34.000 185 30776.40 66.42 43615.89 88888.00 2010-07-04 06:05:35.000 185 30776.37 66.41 43615.89 53374.93 2010-07-04 06:05:36.000 185 30776.35 66.36 43615.91 88888.00 2010-07-04 06:05:37.000 185 30776.37 66.40 43615.86 88888.00 2010-07-04 06:05:38.000 185 30776.33 66.42 43615.87 88888.00 2010-07-04 06:05:39.000 185 30776.33 66.43 43615.86 88888.00 2010-07-04 06:05:40.000 185 30776.29 66.41 43615.86 53374.95 2010-07-04 06:05:41.000 185 30776.29 66.42 43615.92 88888.00 2010-07-04 06:05:42.000 185 30776.29 66.44 43615.93 88888.00 2010-07-04 06:05:43.000 185 30776.30 66.45 43615.93 88888.00 2010-07-04 06:05:44.000 185 30776.28 66.42 43615.95 88888.00 2010-07-04 06:05:45.000 185 30776.30 66.40 43615.95 53374.91 2010-07-04 06:05:46.000 185 30776.29 66.44 43615.95 88888.00 2010-07-04 06:05:47.000 185 30776.16 66.47 43616.18 88888.00 2010-07-04 06:05:48.000 185 30776.10 66.45 43616.19 88888.00 2010-07-04 06:05:49.000 185 30776.29 66.41 43615.93 88888.00 2010-07-04 06:05:50.000 185 30776.49 66.45 43615.66 53375.02 2010-07-04 06:05:51.000 185 30776.46 66.49 43615.71 88888.00 2010-07-04 06:05:52.000 185 30776.24 66.51 43616.04 88888.00 2010-07-04 06:05:53.000 185 30776.07 66.54 43616.32 88888.00 2010-07-04 06:05:54.000 185 30776.12 66.54 43616.26 88888.00 2010-07-04 06:05:55.000 185 30776.40 66.53 43615.89 53375.05 2010-07-04 06:05:56.000 185 30776.48 66.51 43615.80 88888.00 2010-07-04 06:05:57.000 185 30776.40 66.51 43615.90 88888.00 2010-07-04 06:05:58.000 185 30776.11 66.53 43616.26 88888.00 2010-07-04 06:05:59.000 185 30776.05 66.52 43616.33 88888.00 2010-07-04 06:06:00.000 185 30776.20 66.49 43616.07 53374.94 2010-07-04 06:06:01.000 185 30776.43 66.48 43615.67 88888.00 2010-07-04 06:06:02.000 185 30776.43 66.49 43615.69 88888.00 2010-07-04 06:06:03.000 185 30776.29 66.50 43615.86 88888.00 2010-07-04 06:06:04.000 185 30776.25 66.50 43615.97 88888.00 2010-07-04 06:06:05.000 185 30776.20 66.39 43616.01 53374.83 2010-07-04 06:06:06.000 185 30776.23 66.43 43615.99 88888.00 2010-07-04 06:06:07.000 185 30776.29 66.48 43615.93 88888.00 2010-07-04 06:06:08.000 185 30776.28 66.46 43615.96 88888.00 2010-07-04 06:06:09.000 185 30776.28 66.45 43615.99 88888.00 2010-07-04 06:06:10.000 185 30776.30 66.44 43615.97 53374.92 2010-07-04 06:06:11.000 185 30776.33 66.46 43615.97 88888.00 2010-07-04 06:06:12.000 185 30776.34 66.47 43615.97 88888.00 2010-07-04 06:06:13.000 185 30776.33 66.50 43616.01 88888.00 2010-07-04 06:06:14.000 185 30776.32 66.52 43616.02 88888.00 2010-07-04 06:06:15.000 185 30776.35 66.47 43615.99 53374.96 2010-07-04 06:06:16.000 185 30776.34 66.46 43615.95 88888.00 2010-07-04 06:06:17.000 185 30776.35 66.44 43615.97 88888.00 2010-07-04 06:06:18.000 185 30776.37 66.40 43616.00 88888.00 2010-07-04 06:06:19.000 185 30776.38 66.41 43616.04 88888.00 2010-07-04 06:06:20.000 185 30776.34 66.44 43616.03 53374.99 2010-07-04 06:06:21.000 185 30776.33 66.41 43615.98 88888.00 2010-07-04 06:06:22.000 185 30776.33 66.40 43616.01 88888.00 2010-07-04 06:06:23.000 185 30776.34 66.41 43616.02 88888.00 2010-07-04 06:06:24.000 185 30776.36 66.47 43616.02 88888.00 2010-07-04 06:06:25.000 185 30776.36 66.45 43616.06 53375.00 2010-07-04 06:06:26.000 185 30776.36 66.39 43616.02 88888.00 2010-07-04 06:06:27.000 185 30776.37 66.41 43616.00 88888.00 2010-07-04 06:06:28.000 185 30776.34 66.45 43615.98 88888.00 2010-07-04 06:06:29.000 185 30776.32 66.44 43615.99 88888.00 2010-07-04 06:06:30.000 185 30776.33 66.38 43616.00 53374.98 2010-07-04 06:06:31.000 185 30776.32 66.38 43615.96 88888.00 2010-07-04 06:06:32.000 185 30776.31 66.41 43616.01 88888.00 2010-07-04 06:06:33.000 185 30776.28 66.40 43616.01 88888.00 2010-07-04 06:06:34.000 185 30776.27 66.41 43616.04 88888.00 2010-07-04 06:06:35.000 185 30776.27 66.40 43616.00 53374.96 2010-07-04 06:06:36.000 185 30776.28 66.46 43615.96 88888.00 2010-07-04 06:06:37.000 185 30776.27 66.43 43615.99 88888.00 2010-07-04 06:06:38.000 185 30776.25 66.40 43616.03 88888.00 2010-07-04 06:06:39.000 185 30776.24 66.39 43616.01 88888.00 2010-07-04 06:06:40.000 185 30776.23 66.39 43616.00 53374.92 2010-07-04 06:06:41.000 185 30776.23 66.36 43615.98 88888.00 2010-07-04 06:06:42.000 185 30776.24 66.39 43615.99 88888.00 2010-07-04 06:06:43.000 185 30776.26 66.37 43615.96 88888.00 2010-07-04 06:06:44.000 185 30776.23 66.37 43615.98 88888.00 2010-07-04 06:06:45.000 185 30776.22 66.32 43616.01 53374.92 2010-07-04 06:06:46.000 185 30776.16 66.31 43616.05 88888.00 2010-07-04 06:06:47.000 185 30776.01 66.35 43616.25 88888.00 2010-07-04 06:06:48.000 185 30776.10 66.30 43616.20 88888.00 2010-07-04 06:06:49.000 185 30776.38 66.31 43615.83 88888.00 2010-07-04 06:06:50.000 185 30776.45 66.30 43615.72 53374.98 2010-07-04 06:06:51.000 185 30776.31 66.33 43615.78 88888.00 2010-07-04 06:06:52.000 185 30776.04 66.31 43616.15 88888.00 2010-07-04 06:06:53.000 185 30775.99 66.31 43616.30 88888.00 2010-07-04 06:06:54.000 185 30776.16 66.28 43616.09 88888.00 2010-07-04 06:06:55.000 185 30776.45 66.22 43615.76 53374.98 2010-07-04 06:06:56.000 185 30776.45 66.21 43615.76 88888.00 2010-07-04 06:06:57.000 185 30776.24 66.25 43616.03 88888.00 2010-07-04 06:06:58.000 185 30776.06 66.27 43616.31 88888.00 2010-07-04 06:06:59.000 185 30776.09 66.29 43616.29 88888.00 2010-07-04 06:07:00.000 185 30776.39 66.28 43615.94 53375.01 2010-07-04 06:07:01.000 185 30776.53 66.28 43615.75 88888.00 2010-07-04 06:07:02.000 185 30776.47 66.25 43615.78 88888.00 2010-07-04 06:07:03.000 185 30776.32 66.30 43616.05 88888.00 2010-07-04 06:07:04.000 185 30776.33 66.32 43616.04 88888.00 2010-07-04 06:07:05.000 185 30776.33 66.34 43616.03 53374.95 2010-07-04 06:07:06.000 185 30776.31 66.35 43615.97 88888.00 2010-07-04 06:07:07.000 185 30776.31 66.36 43615.98 88888.00 2010-07-04 06:07:08.000 185 30776.32 66.38 43616.00 88888.00 2010-07-04 06:07:09.000 185 30776.37 66.37 43616.02 88888.00 2010-07-04 06:07:10.000 185 30776.37 66.41 43616.04 53374.99 2010-07-04 06:07:11.000 185 30776.36 66.42 43616.05 88888.00 2010-07-04 06:07:12.000 185 30776.34 66.39 43616.02 88888.00 2010-07-04 06:07:13.000 185 30776.34 66.40 43616.05 88888.00 2010-07-04 06:07:14.000 185 30776.35 66.42 43616.04 88888.00 2010-07-04 06:07:15.000 185 30776.36 66.44 43616.05 53375.01 2010-07-04 06:07:16.000 185 30776.35 66.44 43616.07 88888.00 2010-07-04 06:07:17.000 185 30776.35 66.44 43616.12 88888.00 2010-07-04 06:07:18.000 185 30776.35 66.44 43616.16 88888.00 2010-07-04 06:07:19.000 185 30776.32 66.43 43616.12 88888.00 2010-07-04 06:07:20.000 185 30776.28 66.42 43616.13 53375.05 2010-07-04 06:07:21.000 185 30776.28 66.45 43616.12 88888.00 2010-07-04 06:07:22.000 185 30776.30 66.50 43616.12 88888.00 2010-07-04 06:07:23.000 185 30776.28 66.48 43616.10 88888.00 2010-07-04 06:07:24.000 185 30776.25 66.45 43616.04 88888.00 2010-07-04 06:07:25.000 185 30776.24 66.48 43616.03 53375.01 2010-07-04 06:07:26.000 185 30776.26 66.48 43616.08 88888.00 2010-07-04 06:07:27.000 185 30776.25 66.46 43616.13 88888.00 2010-07-04 06:07:28.000 185 30776.26 66.44 43616.10 88888.00 2010-07-04 06:07:29.000 185 30776.27 66.47 43616.13 88888.00 2010-07-04 06:07:30.000 185 30776.26 66.39 43616.12 53375.01 2010-07-04 06:07:31.000 185 30776.26 66.34 43616.08 88888.00 2010-07-04 06:07:32.000 185 30776.21 66.35 43616.05 88888.00 2010-07-04 06:07:33.000 185 30776.20 66.37 43616.07 88888.00 2010-07-04 06:07:34.000 185 30776.18 66.35 43616.07 88888.00 2010-07-04 06:07:35.000 185 30776.20 66.35 43616.04 53374.91 2010-07-04 06:07:36.000 185 30776.17 66.33 43616.03 88888.00 2010-07-04 06:07:37.000 185 30776.15 66.32 43616.01 88888.00 2010-07-04 06:07:38.000 185 30776.15 66.33 43615.96 88888.00 2010-07-04 06:07:39.000 185 30776.14 66.33 43615.93 88888.00 2010-07-04 06:07:40.000 185 30776.13 66.36 43615.93 53374.89 2010-07-04 06:07:41.000 185 30776.15 66.33 43615.96 88888.00 2010-07-04 06:07:42.000 185 30776.14 66.30 43615.99 88888.00 2010-07-04 06:07:43.000 185 30776.14 66.27 43616.05 88888.00 2010-07-04 06:07:44.000 185 30776.16 66.24 43616.10 88888.00 2010-07-04 06:07:45.000 185 30776.15 66.24 43616.08 53374.92 2010-07-04 06:07:46.000 185 30775.97 66.24 43616.22 88888.00 2010-07-04 06:07:47.000 185 30775.95 66.25 43616.34 88888.00 2010-07-04 06:07:48.000 185 30775.97 66.24 43616.33 88888.00 2010-07-04 06:07:49.000 185 30775.98 66.21 43616.25 88888.00 2010-07-04 06:07:50.000 185 30776.10 66.20 43616.15 53375.04 2010-07-04 06:07:51.000 185 30776.20 66.21 43616.07 88888.00 2010-07-04 06:07:52.000 185 30776.21 66.16 43616.06 88888.00 2010-07-04 06:07:53.000 185 30776.21 66.14 43616.08 88888.00 2010-07-04 06:07:54.000 185 30776.20 66.15 43616.07 88888.00 2010-07-04 06:07:55.000 185 30776.21 66.14 43616.01 53374.94 2010-07-04 06:07:56.000 185 30776.21 66.12 43615.98 88888.00 2010-07-04 06:07:57.000 185 30776.24 66.08 43615.99 88888.00 2010-07-04 06:07:58.000 185 30776.27 66.08 43616.00 88888.00 2010-07-04 06:07:59.000 185 30776.29 66.11 43616.01 88888.00 2010-07-04 06:08:00.000 185 30776.31 66.14 43616.01 53375.04 2010-07-04 06:08:01.000 185 30776.30 66.16 43616.03 88888.00 2010-07-04 06:08:02.000 185 30776.35 66.19 43616.07 88888.00 2010-07-04 06:08:03.000 185 30776.34 66.20 43616.05 88888.00 2010-07-04 06:08:04.000 185 30776.32 66.19 43616.13 88888.00 2010-07-04 06:08:05.000 185 30776.33 66.20 43616.15 53375.11 2010-07-04 06:08:06.000 185 30776.35 66.19 43616.07 88888.00 2010-07-04 06:08:07.000 185 30776.36 66.20 43616.05 88888.00 2010-07-04 06:08:08.000 185 30776.39 66.19 43616.05 88888.00 2010-07-04 06:08:09.000 185 30776.36 66.22 43616.07 88888.00 2010-07-04 06:08:10.000 185 30776.41 66.17 43616.06 53375.15 2010-07-04 06:08:11.000 185 30776.41 66.14 43616.06 88888.00 2010-07-04 06:08:12.000 185 30776.41 66.15 43616.06 88888.00 2010-07-04 06:08:13.000 185 30776.45 66.13 43616.10 88888.00 2010-07-04 06:08:14.000 185 30776.46 66.15 43616.11 88888.00 2010-07-04 06:08:15.000 185 30776.47 66.17 43616.12 53375.19 2010-07-04 06:08:16.000 185 30776.49 66.19 43616.20 88888.00 2010-07-04 06:08:17.000 185 30776.49 66.17 43616.23 88888.00 2010-07-04 06:08:18.000 185 30776.51 66.15 43616.14 88888.00 2010-07-04 06:08:19.000 185 30776.52 66.16 43616.17 88888.00 2010-07-04 06:08:20.000 185 30776.50 66.15 43616.23 53375.23 2010-07-04 06:08:21.000 185 30776.48 66.13 43616.22 88888.00 2010-07-04 06:08:22.000 185 30776.49 66.14 43616.22 88888.00 2010-07-04 06:08:23.000 185 30776.52 66.15 43616.23 88888.00 2010-07-04 06:08:24.000 185 30776.54 66.12 43616.20 88888.00 2010-07-04 06:08:25.000 185 30776.58 66.12 43616.15 53375.28 2010-07-04 06:08:26.000 185 30776.53 66.13 43616.13 88888.00 2010-07-04 06:08:27.000 185 30776.55 66.13 43616.14 88888.00 2010-07-04 06:08:28.000 185 30776.51 66.14 43616.13 88888.00 2010-07-04 06:08:29.000 185 30776.48 66.14 43616.11 88888.00 2010-07-04 06:08:30.000 185 30776.52 66.08 43616.09 53375.21 2010-07-04 06:08:31.000 185 30776.49 66.02 43616.18 88888.00 2010-07-04 06:08:32.000 185 30776.53 66.09 43616.22 88888.00 2010-07-04 06:08:33.000 185 30776.59 66.13 43616.11 88888.00 2010-07-04 06:08:34.000 185 30776.57 66.06 43616.11 88888.00 2010-07-04 06:08:35.000 185 30776.57 66.04 43616.10 53375.25 2010-07-04 06:08:36.000 185 30776.58 66.06 43616.12 88888.00 2010-07-04 06:08:37.000 185 30776.61 66.09 43616.20 88888.00 2010-07-04 06:08:38.000 185 30776.62 66.10 43616.18 88888.00 2010-07-04 06:08:39.000 185 30776.59 66.11 43616.22 88888.00 2010-07-04 06:08:40.000 185 30776.62 66.04 43616.22 53375.28 2010-07-04 06:08:41.000 185 30776.62 66.02 43616.14 88888.00 2010-07-04 06:08:42.000 185 30776.61 66.04 43616.19 88888.00 2010-07-04 06:08:43.000 185 30776.65 66.02 43616.22 88888.00 2010-07-04 06:08:44.000 185 30776.61 66.04 43616.23 88888.00 2010-07-04 06:08:45.000 185 30776.59 66.07 43616.26 53375.33 2010-07-04 06:08:46.000 185 30776.58 66.21 43616.36 88888.00 2010-07-04 06:08:47.000 185 30776.61 66.29 43616.35 88888.00 2010-07-04 06:08:48.000 185 30776.64 66.32 43616.32 88888.00 2010-07-04 06:08:49.000 185 30776.64 66.28 43616.35 88888.00 2010-07-04 06:08:50.000 185 30776.67 66.22 43616.32 53375.45 2010-07-04 06:08:51.000 185 30776.71 66.16 43616.25 88888.00 2010-07-04 06:08:52.000 185 30776.71 66.17 43616.31 88888.00 2010-07-04 06:08:53.000 185 30776.64 66.29 43616.45 88888.00 2010-07-04 06:08:54.000 185 30776.61 66.30 43616.46 88888.00 2010-07-04 06:08:55.000 185 30776.61 66.29 43616.43 53375.47 2010-07-04 06:08:56.000 185 30776.63 66.31 43616.45 88888.00 2010-07-04 06:08:57.000 185 30776.68 66.26 43616.36 88888.00 2010-07-04 06:08:58.000 185 30776.67 66.22 43616.30 88888.00 2010-07-04 06:08:59.000 185 30776.66 66.25 43616.33 88888.00 2010-07-04 06:09:00.000 185 30776.65 66.24 43616.31 53375.40 2010-07-04 06:09:01.000 185 30776.66 66.23 43616.31 88888.00 2010-07-04 06:09:02.000 185 30776.66 66.27 43616.31 88888.00 2010-07-04 06:09:03.000 185 30776.67 66.26 43616.31 88888.00 2010-07-04 06:09:04.000 185 30776.65 66.26 43616.31 88888.00 2010-07-04 06:09:05.000 185 30776.62 66.27 43616.35 53375.37 2010-07-04 06:09:06.000 185 30776.62 66.27 43616.35 88888.00 2010-07-04 06:09:07.000 185 30776.62 66.28 43616.30 88888.00 2010-07-04 06:09:08.000 185 30776.63 66.28 43616.29 88888.00 2010-07-04 06:09:09.000 185 30776.63 66.22 43616.28 88888.00 2010-07-04 06:09:10.000 185 30776.65 66.22 43616.22 53375.35 2010-07-04 06:09:11.000 185 30776.66 66.17 43616.19 88888.00 2010-07-04 06:09:12.000 185 30776.68 66.21 43616.22 88888.00 2010-07-04 06:09:13.000 185 30776.66 66.22 43616.26 88888.00 2010-07-04 06:09:14.000 185 30776.71 66.21 43616.26 88888.00 2010-07-04 06:09:15.000 185 30776.69 66.20 43616.25 53375.37 2010-07-04 06:09:16.000 185 30776.73 66.18 43616.26 88888.00 2010-07-04 06:09:17.000 185 30776.72 66.18 43616.25 88888.00 2010-07-04 06:09:18.000 185 30776.70 66.13 43616.28 88888.00 2010-07-04 06:09:19.000 185 30776.73 66.14 43616.33 88888.00 2010-07-04 06:09:20.000 185 30776.72 66.18 43616.35 53375.45 2010-07-04 06:09:21.000 185 30776.71 66.16 43616.37 88888.00 2010-07-04 06:09:22.000 185 30776.74 66.14 43616.33 88888.00 2010-07-04 06:09:23.000 185 30776.72 66.13 43616.34 88888.00 2010-07-04 06:09:24.000 185 30776.69 66.14 43616.33 88888.00 2010-07-04 06:09:25.000 185 30776.71 66.15 43616.31 53375.49 2010-07-04 06:09:26.000 185 30776.74 66.14 43616.31 88888.00 2010-07-04 06:09:27.000 185 30776.77 66.14 43616.35 88888.00 2010-07-04 06:09:28.000 185 30776.75 66.14 43616.35 88888.00 2010-07-04 06:09:29.000 185 30776.70 66.21 43616.32 88888.00 2010-07-04 06:09:30.000 185 30776.70 66.22 43616.33 53375.42 2010-07-04 06:09:31.000 185 30776.71 66.20 43616.29 88888.00 2010-07-04 06:09:32.000 185 30776.71 66.20 43616.28 88888.00 2010-07-04 06:09:33.000 185 30776.71 66.18 43616.25 88888.00 2010-07-04 06:09:34.000 185 30776.69 66.14 43616.25 88888.00 2010-07-04 06:09:35.000 185 30776.64 66.13 43616.22 53375.41 2010-07-04 06:09:36.000 185 30776.63 66.09 43616.24 88888.00 2010-07-04 06:09:37.000 185 30776.60 66.05 43616.26 88888.00 2010-07-04 06:09:38.000 185 30776.58 65.99 43616.26 88888.00 2010-07-04 06:09:39.000 185 30776.61 66.03 43616.26 88888.00 2010-07-04 06:09:40.000 185 30776.62 66.02 43616.27 53375.39 2010-07-04 06:09:41.000 185 30776.62 66.02 43616.23 88888.00 2010-07-04 06:09:42.000 185 30776.63 66.05 43616.27 88888.00 2010-07-04 06:09:43.000 185 30776.67 66.02 43616.30 88888.00 2010-07-04 06:09:44.000 185 30776.67 66.02 43616.31 88888.00 2010-07-04 06:09:45.000 185 30776.65 65.96 43616.27 53375.41 2010-07-04 06:09:46.000 185 30776.66 65.99 43616.28 88888.00 2010-07-04 06:09:47.000 185 30776.63 66.12 43616.41 88888.00 2010-07-04 06:09:48.000 185 30776.66 66.16 43616.51 88888.00 2010-07-04 06:09:49.000 185 30776.71 66.00 43616.31 88888.00 2010-07-04 06:09:50.000 185 30776.77 65.91 43616.12 53375.57 2010-07-04 06:09:51.000 185 30776.74 65.94 43616.16 88888.00 2010-07-04 06:09:52.000 185 30776.67 66.06 43616.36 88888.00 2010-07-04 06:09:53.000 185 30776.63 66.20 43616.51 88888.00 2010-07-04 06:09:54.000 185 30776.63 66.20 43616.48 88888.00 2010-07-04 06:09:55.000 185 30776.76 66.06 43616.28 53375.60 2010-07-04 06:09:56.000 185 30776.85 66.02 43616.13 88888.00 2010-07-04 06:09:57.000 185 30776.81 66.11 43616.20 88888.00 2010-07-04 06:09:58.000 185 30776.75 66.31 43616.36 88888.00 2010-07-04 06:09:59.000 185 30776.62 66.28 43616.50 88888.00 2010-07-04 06:10:00.000 185 30776.64 66.20 43616.45 53375.48 2010-07-04 06:10:01.000 185 30776.71 66.04 43616.19 88888.00 2010-07-04 06:10:02.000 185 30776.71 66.07 43616.11 88888.00 2010-07-04 06:10:03.000 185 30776.60 66.05 43616.24 88888.00 2010-07-04 06:10:04.000 185 30776.54 66.09 43616.33 88888.00 2010-07-04 06:10:05.000 185 30776.56 66.10 43616.36 53375.26 2010-07-04 06:10:06.000 185 30776.59 66.11 43616.32 88888.00 2010-07-04 06:10:07.000 185 30776.51 66.13 43616.31 88888.00 2010-07-04 06:10:08.000 185 30776.49 66.17 43616.36 88888.00 2010-07-04 06:10:09.000 185 30776.49 66.18 43616.37 88888.00 2010-07-04 06:10:10.000 185 30776.48 66.19 43616.37 53375.36 2010-07-04 06:10:11.000 185 30776.46 66.22 43616.38 88888.00 2010-07-04 06:10:12.000 185 30776.44 66.20 43616.30 88888.00 2010-07-04 06:10:13.000 185 30776.42 66.17 43616.28 88888.00 2010-07-04 06:10:14.000 185 30776.41 66.19 43616.28 88888.00 2010-07-04 06:10:15.000 185 30776.42 66.18 43616.25 53375.30 2010-07-04 06:10:16.000 185 30776.46 66.21 43616.29 88888.00 2010-07-04 06:10:17.000 185 30776.43 66.25 43616.31 88888.00 2010-07-04 06:10:18.000 185 30776.38 66.23 43616.29 88888.00 2010-07-04 06:10:19.000 185 30776.37 66.20 43616.27 88888.00 2010-07-04 06:10:20.000 185 30776.33 66.20 43616.28 53375.25 2010-07-04 06:10:21.000 185 30776.34 66.17 43616.28 88888.00 2010-07-04 06:10:22.000 185 30776.32 66.18 43616.29 88888.00 2010-07-04 06:10:23.000 185 30776.30 66.15 43616.29 88888.00 2010-07-04 06:10:24.000 185 30776.28 66.12 43616.27 88888.00 2010-07-04 06:10:25.000 185 30776.29 66.12 43616.26 53375.18 2010-07-04 06:10:26.000 185 30776.26 66.13 43616.25 88888.00 2010-07-04 06:10:27.000 185 30776.24 66.14 43616.26 88888.00 2010-07-04 06:10:28.000 185 30776.25 66.15 43616.30 88888.00 2010-07-04 06:10:29.000 185 30776.26 66.16 43616.29 88888.00 2010-07-04 06:10:30.000 185 30776.28 66.14 43616.29 53375.18 2010-07-04 06:10:31.000 185 30776.28 66.10 43616.23 88888.00 2010-07-04 06:10:32.000 185 30776.28 66.09 43616.23 88888.00 2010-07-04 06:10:33.000 185 30776.29 66.09 43616.29 88888.00 2010-07-04 06:10:34.000 185 30776.32 66.06 43616.29 88888.00 2010-07-04 06:10:35.000 185 30776.35 66.02 43616.30 53375.19 2010-07-04 06:10:36.000 185 30776.38 66.02 43616.26 88888.00 2010-07-04 06:10:37.000 185 30776.38 66.03 43616.33 88888.00 2010-07-04 06:10:38.000 185 30776.41 66.00 43616.35 88888.00 2010-07-04 06:10:39.000 185 30776.44 66.03 43616.33 88888.00 2010-07-04 06:10:40.000 185 30776.45 66.00 43616.29 53375.29 2010-07-04 06:10:41.000 185 30776.45 65.97 43616.25 88888.00 2010-07-04 06:10:42.000 185 30776.44 65.96 43616.21 88888.00 2010-07-04 06:10:43.000 185 30776.49 65.98 43616.25 88888.00 2010-07-04 06:10:44.000 185 30776.51 66.02 43616.29 88888.00 2010-07-04 06:10:45.000 185 30776.49 66.00 43616.30 53375.36 2010-07-04 06:10:46.000 185 30776.49 66.08 43616.33 88888.00 2010-07-04 06:10:47.000 185 30776.46 66.15 43616.43 88888.00 2010-07-04 06:10:48.000 185 30776.53 66.13 43616.40 88888.00 2010-07-04 06:10:49.000 185 30776.65 65.96 43616.17 88888.00 2010-07-04 06:10:50.000 185 30776.69 65.92 43616.14 53375.54 2010-07-04 06:10:51.000 185 30776.65 65.96 43616.24 88888.00 2010-07-04 06:10:52.000 185 30776.54 66.14 43616.49 88888.00 2010-07-04 06:10:53.000 185 30776.54 66.18 43616.52 88888.00 2010-07-04 06:10:54.000 185 30776.59 66.09 43616.39 88888.00 2010-07-04 06:10:55.000 185 30776.67 65.94 43616.22 53375.60 2010-07-04 06:10:56.000 185 30776.69 65.93 43616.17 88888.00 2010-07-04 06:10:57.000 185 30776.64 66.02 43616.32 88888.00 2010-07-04 06:10:58.000 185 30776.57 66.16 43616.53 88888.00 2010-07-04 06:10:59.000 185 30776.56 66.19 43616.54 88888.00 2010-07-04 06:11:00.000 185 30776.65 66.00 43616.27 53375.56 2010-07-04 06:11:01.000 185 30776.68 65.92 43616.14 88888.00 2010-07-04 06:11:02.000 185 30776.67 65.93 43616.13 88888.00 2010-07-04 06:11:03.000 185 30776.63 66.04 43616.25 88888.00 2010-07-04 06:11:04.000 185 30776.66 66.09 43616.30 88888.00 2010-07-04 06:11:05.000 185 30776.65 66.12 43616.27 53375.46 2010-07-04 06:11:06.000 185 30776.63 66.08 43616.27 88888.00 2010-07-04 06:11:07.000 185 30776.63 66.06 43616.26 88888.00 2010-07-04 06:11:08.000 185 30776.64 66.05 43616.30 88888.00 2010-07-04 06:11:09.000 185 30776.63 66.04 43616.30 88888.00 2010-07-04 06:11:10.000 185 30776.64 66.06 43616.34 53375.48 2010-07-04 06:11:11.000 185 30776.65 66.08 43616.35 88888.00 2010-07-04 06:11:12.000 185 30776.64 66.08 43616.35 88888.00 2010-07-04 06:11:13.000 185 30776.65 66.11 43616.34 88888.00 2010-07-04 06:11:14.000 185 30776.68 66.14 43616.35 88888.00 2010-07-04 06:11:15.000 185 30776.67 66.12 43616.34 53375.51 2010-07-04 06:11:16.000 185 30776.67 66.13 43616.31 88888.00 2010-07-04 06:11:17.000 185 30776.64 66.17 43616.31 88888.00 2010-07-04 06:11:18.000 185 30776.69 66.21 43616.33 88888.00 2010-07-04 06:11:19.000 185 30776.70 66.22 43616.36 88888.00 2010-07-04 06:11:20.000 185 30776.69 66.20 43616.39 53375.53 2010-07-04 06:11:21.000 185 30776.65 66.16 43616.33 88888.00 2010-07-04 06:11:22.000 185 30776.65 66.13 43616.35 88888.00 2010-07-04 06:11:23.000 185 30776.64 66.13 43616.39 88888.00 2010-07-04 06:11:24.000 185 30776.65 66.15 43616.34 88888.00 2010-07-04 06:11:25.000 185 30776.64 66.14 43616.35 53375.53 2010-07-04 06:11:26.000 185 30776.63 66.15 43616.38 88888.00 2010-07-04 06:11:27.000 185 30776.66 66.13 43616.39 88888.00 2010-07-04 06:11:28.000 185 30776.68 66.13 43616.37 88888.00 2010-07-04 06:11:29.000 185 30776.71 66.14 43616.38 88888.00 2010-07-04 06:11:30.000 185 30776.73 66.13 43616.37 53375.53 2010-07-04 06:11:31.000 185 30776.72 66.12 43616.35 88888.00 2010-07-04 06:11:32.000 185 30776.71 66.15 43616.32 88888.00 2010-07-04 06:11:33.000 185 30776.71 66.16 43616.38 88888.00 2010-07-04 06:11:34.000 185 30776.69 66.15 43616.40 88888.00 2010-07-04 06:11:35.000 185 30776.70 66.16 43616.41 53375.55 2010-07-04 06:11:36.000 185 30776.72 66.14 43616.35 88888.00 2010-07-04 06:11:37.000 185 30776.73 66.14 43616.34 88888.00 2010-07-04 06:11:38.000 185 30776.77 66.14 43616.35 88888.00 2010-07-04 06:11:39.000 185 30776.77 66.14 43616.38 88888.00 2010-07-04 06:11:40.000 185 30776.77 66.11 43616.39 53375.58 2010-07-04 06:11:41.000 185 30776.79 66.09 43616.39 88888.00 2010-07-04 06:11:42.000 185 30776.82 66.13 43616.36 88888.00 2010-07-04 06:11:43.000 185 30776.83 66.09 43616.30 88888.00 2010-07-04 06:11:44.000 185 30776.81 66.05 43616.33 88888.00 2010-07-04 06:11:45.000 185 30776.78 66.00 43616.42 53375.61 2010-07-04 06:11:46.000 185 30776.75 66.09 43616.54 88888.00 2010-07-04 06:11:47.000 185 30776.76 66.12 43616.58 88888.00 2010-07-04 06:11:48.000 185 30776.81 66.10 43616.59 88888.00 2010-07-04 06:11:49.000 185 30776.79 66.13 43616.64 88888.00 2010-07-04 06:11:50.000 185 30776.84 66.07 43616.57 53375.81 2010-07-04 06:11:51.000 185 30776.89 65.98 43616.48 88888.00 2010-07-04 06:11:52.000 185 30776.91 66.01 43616.53 88888.00 2010-07-04 06:11:53.000 185 30776.92 66.00 43616.53 88888.00 2010-07-04 06:11:54.000 185 30776.95 65.99 43616.52 88888.00 2010-07-04 06:11:55.000 185 30776.98 66.03 43616.55 53375.82 2010-07-04 06:11:56.000 185 30777.01 66.01 43616.51 88888.00 2010-07-04 06:11:57.000 185 30777.04 65.99 43616.49 88888.00 2010-07-04 06:11:58.000 185 30777.06 65.99 43616.53 88888.00 2010-07-04 06:11:59.000 185 30777.04 65.98 43616.51 88888.00 2010-07-04 06:12:00.000 185 30777.02 65.99 43616.52 53375.90 2010-07-04 06:12:01.000 185 30777.01 66.02 43616.55 88888.00 2010-07-04 06:12:02.000 185 30777.06 66.00 43616.56 88888.00 2010-07-04 06:12:03.000 185 30777.08 65.99 43616.57 88888.00 2010-07-04 06:12:04.000 185 30777.07 65.97 43616.56 88888.00 2010-07-04 06:12:05.000 185 30777.08 65.97 43616.54 53375.92 2010-07-04 06:12:06.000 185 30777.07 66.00 43616.56 88888.00 2010-07-04 06:12:07.000 185 30777.06 66.05 43616.60 88888.00 2010-07-04 06:12:08.000 185 30777.05 66.03 43616.57 88888.00 2010-07-04 06:12:09.000 185 30777.06 66.03 43616.60 88888.00 2010-07-04 06:12:10.000 185 30777.07 66.04 43616.61 53375.96 2010-07-04 06:12:11.000 185 30777.09 66.09 43616.63 88888.00 2010-07-04 06:12:12.000 185 30777.06 66.12 43616.64 88888.00 2010-07-04 06:12:13.000 185 30777.08 66.11 43616.67 88888.00 2010-07-04 06:12:14.000 185 30777.11 66.11 43616.68 88888.00 2010-07-04 06:12:15.000 185 30777.10 66.12 43616.63 53375.97 2010-07-04 06:12:16.000 185 30777.10 66.12 43616.63 88888.00 2010-07-04 06:12:17.000 185 30777.09 66.12 43616.62 88888.00 2010-07-04 06:12:18.000 185 30777.09 66.17 43616.68 88888.00 2010-07-04 06:12:19.000 185 30777.11 66.15 43616.69 88888.00 2010-07-04 06:12:20.000 185 30777.10 66.13 43616.67 53376.00 2010-07-04 06:12:21.000 185 30777.11 66.15 43616.71 88888.00 2010-07-04 06:12:22.000 185 30777.11 66.17 43616.65 88888.00 2010-07-04 06:12:23.000 185 30777.10 66.20 43616.65 88888.00 2010-07-04 06:12:24.000 185 30777.11 66.20 43616.65 88888.00 2010-07-04 06:12:25.000 185 30777.13 66.19 43616.66 53376.04 2010-07-04 06:12:26.000 185 30777.13 66.16 43616.65 88888.00 2010-07-04 06:12:27.000 185 30777.15 66.17 43616.67 88888.00 2010-07-04 06:12:28.000 185 30777.18 66.17 43616.66 88888.00 2010-07-04 06:12:29.000 185 30777.17 66.18 43616.69 88888.00 2010-07-04 06:12:30.000 185 30777.16 66.19 43616.71 53376.09 2010-07-04 06:12:31.000 185 30777.18 66.16 43616.70 88888.00 2010-07-04 06:12:32.000 185 30777.21 66.18 43616.73 88888.00 2010-07-04 06:12:33.000 185 30777.25 66.21 43616.76 88888.00 2010-07-04 06:12:34.000 185 30777.24 66.19 43616.74 88888.00 2010-07-04 06:12:35.000 185 30777.24 66.17 43616.72 53376.12 2010-07-04 06:12:36.000 185 30777.24 66.17 43616.76 88888.00 2010-07-04 06:12:37.000 185 30777.25 66.19 43616.75 88888.00 2010-07-04 06:12:38.000 185 30777.27 66.20 43616.76 88888.00 2010-07-04 06:12:39.000 185 30777.27 66.19 43616.76 88888.00 2010-07-04 06:12:40.000 185 30777.29 66.19 43616.76 53376.19 2010-07-04 06:12:41.000 185 30777.32 66.14 43616.78 88888.00 2010-07-04 06:12:42.000 185 30777.36 66.16 43616.76 88888.00 2010-07-04 06:12:43.000 185 30777.37 66.13 43616.73 88888.00 2010-07-04 06:12:44.000 185 30777.39 66.09 43616.75 88888.00 2010-07-04 06:12:45.000 185 30777.38 66.06 43616.75 53376.21 2010-07-04 06:12:46.000 185 30777.40 66.07 43616.74 88888.00 2010-07-04 06:12:47.000 185 30777.44 66.12 43616.78 88888.00 2010-07-04 06:12:48.000 185 30777.48 66.13 43616.81 88888.00 2010-07-04 06:12:49.000 185 30777.47 66.06 43616.84 88888.00 2010-07-04 06:12:50.000 185 30777.48 66.02 43616.85 53376.31 2010-07-04 06:12:51.000 185 30777.57 66.16 43616.78 88888.00 2010-07-04 06:12:52.000 185 30777.51 66.07 43616.78 88888.00 2010-07-04 06:12:53.000 185 30777.51 66.04 43616.80 88888.00 2010-07-04 06:12:54.000 185 30777.54 66.01 43616.83 88888.00 2010-07-04 06:12:55.000 185 30777.57 66.00 43616.81 53376.33 2010-07-04 06:12:56.000 185 30777.58 66.00 43616.81 88888.00 2010-07-04 06:12:57.000 185 30777.60 65.97 43616.81 88888.00 2010-07-04 06:12:58.000 185 30777.61 65.98 43616.80 88888.00 2010-07-04 06:12:59.000 185 30777.62 65.98 43616.84 88888.00 2010-07-04 06:13:00.000 185 30777.63 66.00 43616.87 53376.44 2010-07-04 06:13:01.000 185 30777.67 65.96 43616.87 88888.00 2010-07-04 06:13:02.000 185 30777.71 65.92 43616.85 88888.00 2010-07-04 06:13:03.000 185 30777.72 65.90 43616.81 88888.00 2010-07-04 06:13:04.000 185 30777.73 65.95 43616.85 88888.00 2010-07-04 06:13:05.000 185 30777.78 65.94 43616.81 53376.48 2010-07-04 06:13:06.000 185 30777.80 66.01 43616.73 88888.00 2010-07-04 06:13:07.000 185 30777.75 65.97 43616.78 88888.00 2010-07-04 06:13:08.000 185 30777.75 65.91 43616.88 88888.00 2010-07-04 06:13:09.000 185 30777.74 65.90 43616.89 88888.00 2010-07-04 06:13:10.000 185 30777.75 65.92 43616.90 53376.48 2010-07-04 06:13:11.000 185 30777.72 65.94 43616.92 88888.00 2010-07-04 06:13:12.000 185 30777.72 65.92 43616.88 88888.00 2010-07-04 06:13:13.000 185 30777.73 65.92 43616.89 88888.00 2010-07-04 06:13:14.000 185 30777.75 65.93 43616.92 88888.00 2010-07-04 06:13:15.000 185 30777.76 65.92 43616.95 53376.53 2010-07-04 06:13:16.000 185 30777.77 65.97 43616.91 88888.00 2010-07-04 06:13:17.000 185 30777.76 65.98 43616.90 88888.00 2010-07-04 06:13:18.000 185 30777.74 65.95 43616.89 88888.00 2010-07-04 06:13:19.000 185 30777.76 65.92 43616.90 88888.00 2010-07-04 06:13:20.000 185 30777.75 65.91 43616.86 53376.56 2010-07-04 06:13:21.000 185 30777.72 65.92 43616.88 88888.00 2010-07-04 06:13:22.000 185 30777.70 65.94 43616.88 88888.00 2010-07-04 06:13:23.000 185 30777.71 65.95 43616.87 88888.00 2010-07-04 06:13:24.000 185 30777.72 65.99 43616.87 88888.00 2010-07-04 06:13:25.000 185 30777.68 66.02 43616.78 53376.52 2010-07-04 06:13:26.000 185 30777.60 65.99 43616.86 88888.00 2010-07-04 06:13:27.000 185 30777.58 65.98 43616.86 88888.00 2010-07-04 06:13:28.000 185 30777.57 65.98 43616.89 88888.00 2010-07-04 06:13:29.000 185 30777.58 65.97 43616.90 88888.00 2010-07-04 06:13:30.000 185 30777.56 65.95 43616.88 53376.47 2010-07-04 06:13:31.000 185 30777.53 65.89 43616.86 88888.00 2010-07-04 06:13:32.000 185 30777.51 65.87 43616.83 88888.00 2010-07-04 06:13:33.000 185 30777.47 65.89 43616.88 88888.00 2010-07-04 06:13:34.000 185 30777.47 65.92 43616.85 88888.00 2010-07-04 06:13:35.000 185 30777.44 65.94 43616.85 53376.41 2010-07-04 06:13:36.000 185 30777.43 65.93 43616.80 88888.00 2010-07-04 06:13:37.000 185 30777.42 65.93 43616.78 88888.00 2010-07-04 06:13:38.000 185 30777.40 65.93 43616.78 88888.00 2010-07-04 06:13:39.000 185 30777.39 65.93 43616.81 88888.00 2010-07-04 06:13:40.000 185 30777.37 65.93 43616.81 53376.31 2010-07-04 06:13:41.000 185 30777.35 65.93 43616.80 88888.00 2010-07-04 06:13:42.000 185 30777.37 65.91 43616.79 88888.00 2010-07-04 06:13:43.000 185 30777.37 65.91 43616.83 88888.00 2010-07-04 06:13:44.000 185 30777.34 65.91 43616.83 88888.00 2010-07-04 06:13:45.000 185 30777.32 65.89 43616.83 53376.30 2010-07-04 06:13:46.000 185 30777.34 65.91 43616.83 88888.00 2010-07-04 06:13:47.000 185 30777.36 65.90 43616.82 88888.00 2010-07-04 06:13:48.000 185 30777.35 65.86 43616.79 88888.00 2010-07-04 06:13:49.000 185 30777.32 65.89 43616.76 88888.00 2010-07-04 06:13:50.000 185 30777.28 65.93 43616.77 53376.29 2010-07-04 06:13:51.000 185 30777.28 65.90 43616.75 88888.00 2010-07-04 06:13:52.000 185 30777.27 65.88 43616.75 88888.00 2010-07-04 06:13:53.000 185 30777.26 65.88 43616.82 88888.00 2010-07-04 06:13:54.000 185 30777.29 65.85 43616.81 88888.00 2010-07-04 06:13:55.000 185 30777.34 65.86 43616.75 53376.28 2010-07-04 06:13:56.000 185 30777.28 65.80 43616.78 88888.00 2010-07-04 06:13:57.000 185 30777.29 65.77 43616.81 88888.00 2010-07-04 06:13:58.000 185 30777.34 65.76 43616.80 88888.00 2010-07-04 06:13:59.000 185 30777.34 65.72 43616.82 88888.00 2010-07-04 06:14:00.000 185 30777.33 65.75 43616.85 53376.27 2010-07-04 06:14:01.000 185 30777.35 65.72 43616.81 88888.00 2010-07-04 06:14:02.000 185 30777.37 65.72 43616.82 88888.00 2010-07-04 06:14:03.000 185 30777.37 65.72 43616.86 88888.00 2010-07-04 06:14:04.000 185 30777.42 65.72 43616.82 88888.00 2010-07-04 06:14:05.000 185 30777.48 65.72 43616.86 53376.36 2010-07-04 06:14:06.000 185 30777.50 65.67 43616.85 88888.00 2010-07-04 06:14:07.000 185 30777.53 65.70 43616.88 88888.00 2010-07-04 06:14:08.000 185 30777.57 65.75 43616.89 88888.00 2010-07-04 06:14:09.000 185 30777.60 65.75 43616.91 88888.00 2010-07-04 06:14:10.000 185 30777.58 65.78 43616.94 53376.45 2010-07-04 06:14:11.000 185 30777.61 65.83 43616.91 88888.00 2010-07-04 06:14:12.000 185 30777.63 65.87 43616.89 88888.00 2010-07-04 06:14:13.000 185 30777.64 65.90 43616.95 88888.00 2010-07-04 06:14:14.000 185 30777.68 65.94 43616.97 88888.00 2010-07-04 06:14:15.000 185 30777.74 66.01 43616.96 53376.59 2010-07-04 06:14:16.000 185 30777.74 66.03 43616.97 88888.00 2010-07-04 06:14:17.000 185 30777.68 65.97 43617.01 88888.00 2010-07-04 06:14:18.000 185 30777.69 65.99 43617.00 88888.00 2010-07-04 06:14:19.000 185 30777.65 66.00 43617.05 88888.00 2010-07-04 06:14:20.000 185 30777.64 65.98 43617.05 53376.61 2010-07-04 06:14:21.000 185 30777.63 66.03 43617.02 88888.00 2010-07-04 06:14:22.000 185 30777.62 66.05 43617.04 88888.00 2010-07-04 06:14:23.000 185 30777.59 66.07 43617.04 88888.00 2010-07-04 06:14:24.000 185 30777.58 66.07 43617.04 88888.00 2010-07-04 06:14:25.000 185 30777.58 66.09 43616.99 53376.59 2010-07-04 06:14:26.000 185 30777.58 66.10 43616.96 88888.00 2010-07-04 06:14:27.000 185 30777.57 66.06 43616.93 88888.00 2010-07-04 06:14:28.000 185 30777.59 66.07 43616.92 88888.00 2010-07-04 06:14:29.000 185 30777.56 66.06 43616.91 88888.00 2010-07-04 06:14:30.000 185 30777.56 66.06 43616.91 53376.52 2010-07-04 06:14:31.000 185 30777.54 66.06 43616.89 88888.00 2010-07-04 06:14:32.000 185 30777.55 66.05 43616.87 88888.00 2010-07-04 06:14:33.000 185 30777.55 66.06 43616.87 88888.00 2010-07-04 06:14:34.000 185 30777.50 66.03 43616.86 88888.00 2010-07-04 06:14:35.000 185 30777.53 66.01 43616.85 53376.49 2010-07-04 06:14:36.000 185 30777.53 65.99 43616.80 88888.00 2010-07-04 06:14:37.000 185 30777.52 66.03 43616.80 88888.00 2010-07-04 06:14:38.000 185 30777.50 66.06 43616.81 88888.00 2010-07-04 06:14:39.000 185 30777.49 66.02 43616.85 88888.00 2010-07-04 06:14:40.000 185 30777.50 66.01 43616.85 53376.39 2010-07-04 06:14:41.000 185 30777.51 66.03 43616.86 88888.00 2010-07-04 06:14:42.000 185 30777.48 66.00 43616.89 88888.00 2010-07-04 06:14:43.000 185 30777.48 66.00 43616.89 88888.00 2010-07-04 06:14:44.000 185 30777.50 66.02 43616.93 88888.00 2010-07-04 06:14:45.000 185 30777.51 66.00 43616.88 53376.47 2010-07-04 06:14:46.000 185 30777.53 65.97 43616.83 88888.00 2010-07-04 06:14:47.000 185 30777.53 65.96 43616.80 88888.00 2010-07-04 06:14:48.000 185 30777.56 65.95 43616.82 88888.00 2010-07-04 06:14:49.000 185 30777.59 65.96 43616.81 88888.00 2010-07-04 06:14:50.000 185 30777.59 65.96 43616.80 53376.49 2010-07-04 06:14:51.000 185 30777.61 65.94 43616.86 88888.00 2010-07-04 06:14:52.000 185 30777.61 65.93 43616.88 88888.00 2010-07-04 06:14:53.000 185 30777.59 65.93 43616.91 88888.00 2010-07-04 06:14:54.000 185 30777.64 65.92 43616.89 88888.00 2010-07-04 06:14:55.000 185 30777.65 65.91 43616.82 53376.55 2010-07-04 06:14:56.000 185 30777.65 65.89 43616.89 88888.00 2010-07-04 06:14:57.000 185 30777.63 65.90 43616.92 88888.00 2010-07-04 06:14:58.000 185 30777.63 65.94 43616.97 88888.00 2010-07-04 06:14:59.000 185 30777.67 65.92 43616.94 88888.00 2010-07-04 06:15:00.000 185 30777.68 65.91 43616.94 53376.63 2010-07-04 06:15:01.000 185 30777.69 65.89 43616.98 88888.00 2010-07-04 06:15:02.000 185 30777.67 65.92 43616.98 88888.00 2010-07-04 06:15:03.000 185 30777.71 65.99 43616.97 88888.00 2010-07-04 06:15:04.000 185 30777.75 66.02 43616.99 88888.00 2010-07-04 06:15:05.000 185 30777.73 66.01 43616.99 53376.67 2010-07-04 06:15:06.000 185 30777.72 66.00 43616.97 88888.00 2010-07-04 06:15:07.000 185 30777.69 66.03 43616.96 88888.00 2010-07-04 06:15:08.000 185 30777.70 66.05 43616.93 88888.00 2010-07-04 06:15:09.000 185 30777.69 66.02 43616.96 88888.00 2010-07-04 06:15:10.000 185 30777.70 66.04 43617.01 53376.67 2010-07-04 06:15:11.000 185 30777.69 66.09 43617.03 88888.00 2010-07-04 06:15:12.000 185 30777.67 66.12 43617.04 88888.00 2010-07-04 06:15:13.000 185 30777.66 66.10 43617.05 88888.00 2010-07-04 06:15:14.000 185 30777.71 66.13 43617.01 88888.00 2010-07-04 06:15:15.000 185 30777.81 66.26 43616.96 53376.68 2010-07-04 06:15:16.000 185 30777.75 66.21 43616.95 88888.00 2010-07-04 06:15:17.000 185 30777.69 66.15 43617.06 88888.00 2010-07-04 06:15:18.000 185 30777.70 66.18 43617.05 88888.00 2010-07-04 06:15:19.000 185 30777.72 66.18 43617.04 88888.00 2010-07-04 06:15:20.000 185 30777.71 66.15 43617.00 53376.70 2010-07-04 06:15:21.000 185 30777.72 66.17 43617.04 88888.00 2010-07-04 06:15:22.000 185 30777.72 66.20 43617.06 88888.00 2010-07-04 06:15:23.000 185 30777.71 66.20 43617.03 88888.00 2010-07-04 06:15:24.000 185 30777.70 66.19 43616.99 88888.00 2010-07-04 06:15:25.000 185 30777.66 66.19 43616.97 53376.70 2010-07-04 06:15:26.000 185 30777.65 66.15 43616.91 88888.00 2010-07-04 06:15:27.000 185 30777.67 66.14 43616.85 88888.00 2010-07-04 06:15:28.000 185 30777.65 66.12 43616.85 88888.00 2010-07-04 06:15:29.000 185 30777.65 66.10 43616.86 88888.00 2010-07-04 06:15:30.000 185 30777.68 66.09 43616.87 53376.63 2010-07-04 06:15:31.000 185 30777.66 66.13 43616.85 88888.00 2010-07-04 06:15:32.000 185 30777.68 66.10 43616.86 88888.00 2010-07-04 06:15:33.000 185 30777.67 66.10 43616.86 88888.00 2010-07-04 06:15:34.000 185 30777.70 66.08 43616.89 88888.00 2010-07-04 06:15:35.000 185 30777.72 66.11 43616.92 53376.66 2010-07-04 06:15:36.000 185 30777.74 66.11 43616.98 88888.00 2010-07-04 06:15:37.000 185 30777.70 66.14 43616.96 88888.00 2010-07-04 06:15:38.000 185 30777.70 66.14 43616.91 88888.00 2010-07-04 06:15:39.000 185 30777.70 66.14 43616.94 88888.00 2010-07-04 06:15:40.000 185 30777.70 66.11 43616.94 53376.69 2010-07-04 06:15:41.000 185 30777.70 66.13 43616.97 88888.00 2010-07-04 06:15:42.000 185 30777.69 66.12 43616.95 88888.00 2010-07-04 06:15:43.000 185 30777.70 66.08 43616.94 88888.00 2010-07-04 06:15:44.000 185 30777.74 66.07 43616.99 88888.00 2010-07-04 06:15:45.000 185 30777.75 66.09 43616.96 53376.70 2010-07-04 06:15:46.000 185 30777.77 66.11 43617.00 88888.00 2010-07-04 06:15:47.000 185 30777.77 66.07 43617.01 88888.00 2010-07-04 06:15:48.000 185 30777.76 66.01 43616.96 88888.00 2010-07-04 06:15:49.000 185 30777.77 65.99 43616.98 88888.00 2010-07-04 06:15:50.000 185 30777.73 65.99 43616.98 53376.67 2010-07-04 06:15:51.000 185 30777.72 65.95 43616.96 88888.00 2010-07-04 06:15:52.000 185 30777.78 65.91 43616.98 88888.00 2010-07-04 06:15:53.000 185 30777.80 65.90 43616.97 88888.00 2010-07-04 06:15:54.000 185 30777.80 65.89 43617.02 88888.00 2010-07-04 06:15:55.000 185 30777.79 65.95 43617.04 53376.71 2010-07-04 06:15:56.000 185 30777.81 65.94 43617.01 88888.00 2010-07-04 06:15:57.000 185 30777.82 65.95 43616.97 88888.00 2010-07-04 06:15:58.000 185 30777.82 65.94 43616.99 88888.00 2010-07-04 06:15:59.000 185 30777.83 65.91 43616.97 88888.00 2010-07-04 06:16:00.000 185 30777.83 65.90 43616.96 53376.74 2010-07-04 06:16:01.000 185 30777.86 65.93 43617.01 88888.00 2010-07-04 06:16:02.000 185 30777.87 65.92 43617.01 88888.00 2010-07-04 06:16:03.000 185 30777.89 65.94 43617.03 88888.00 2010-07-04 06:16:04.000 185 30777.88 65.94 43617.02 88888.00 2010-07-04 06:16:05.000 185 30777.87 65.98 43617.05 53376.84 2010-07-04 06:16:06.000 185 30777.87 66.02 43617.05 88888.00 2010-07-04 06:16:07.000 185 30777.86 66.00 43617.07 88888.00 2010-07-04 06:16:08.000 185 30777.85 66.01 43617.04 88888.00 2010-07-04 06:16:09.000 185 30777.83 66.03 43617.06 88888.00 2010-07-04 06:16:10.000 185 30777.82 66.03 43617.05 53376.79 2010-07-04 06:16:11.000 185 30777.80 66.04 43617.02 88888.00 2010-07-04 06:16:12.000 185 30777.75 66.04 43617.01 88888.00 2010-07-04 06:16:13.000 185 30777.74 66.07 43617.00 88888.00 2010-07-04 06:16:14.000 185 30777.70 66.11 43617.01 88888.00 2010-07-04 06:16:15.000 185 30777.66 66.12 43616.98 53376.71 2010-07-04 06:16:16.000 185 30777.64 66.08 43616.93 88888.00 2010-07-04 06:16:17.000 185 30777.64 66.07 43616.86 88888.00 2010-07-04 06:16:18.000 185 30777.51 66.07 43616.89 88888.00 2010-07-04 06:16:19.000 185 30777.42 66.02 43616.92 88888.00 2010-07-04 06:16:20.000 185 30777.36 66.05 43616.91 53376.48 2010-07-04 06:16:21.000 185 30777.30 66.05 43616.90 88888.00 2010-07-04 06:16:22.000 185 30777.27 66.01 43616.88 88888.00 2010-07-04 06:16:23.000 185 30777.21 65.98 43616.85 88888.00 2010-07-04 06:16:24.000 185 30777.14 65.95 43616.90 88888.00 2010-07-04 06:16:25.000 185 30777.10 65.97 43616.86 53376.32 2010-07-04 06:16:26.000 185 30777.06 65.96 43616.85 88888.00 2010-07-04 06:16:27.000 185 30777.03 65.94 43616.87 88888.00 2010-07-04 06:16:28.000 185 30777.00 65.86 43616.84 88888.00 2010-07-04 06:16:29.000 185 30776.96 65.81 43616.84 88888.00 2010-07-04 06:16:30.000 185 30776.92 65.78 43616.89 53376.16 2010-07-04 06:16:31.000 185 30776.88 65.75 43616.85 88888.00 2010-07-04 06:16:32.000 185 30776.86 65.72 43616.81 88888.00 2010-07-04 06:16:33.000 185 30776.85 65.72 43616.79 88888.00 2010-07-04 06:16:34.000 185 30776.81 65.73 43616.79 88888.00 2010-07-04 06:16:35.000 185 30776.77 65.69 43616.81 53375.99 2010-07-04 06:16:36.000 185 30776.76 65.71 43616.79 88888.00 2010-07-04 06:16:37.000 185 30776.72 65.68 43616.80 88888.00 2010-07-04 06:16:38.000 185 30776.69 65.69 43616.84 88888.00 2010-07-04 06:16:39.000 185 30776.68 65.68 43616.78 88888.00 2010-07-04 06:16:40.000 185 30776.66 65.66 43616.78 53375.88 2010-07-04 06:16:41.000 185 30776.65 65.63 43616.76 88888.00 2010-07-04 06:16:42.000 185 30776.64 65.59 43616.76 88888.00 2010-07-04 06:16:43.000 185 30776.62 65.53 43616.76 88888.00 2010-07-04 06:16:44.000 185 30776.63 65.53 43616.77 88888.00 2010-07-04 06:16:45.000 185 30776.61 65.49 43616.79 53375.84 2010-07-04 06:16:46.000 185 30776.65 65.49 43616.80 88888.00 2010-07-04 06:16:47.000 185 30776.67 65.48 43616.80 88888.00 2010-07-04 06:16:48.000 185 30776.68 65.45 43616.84 88888.00 2010-07-04 06:16:49.000 185 30776.69 65.40 43616.81 88888.00 2010-07-04 06:16:50.000 185 30776.68 65.39 43616.79 53375.86 2010-07-04 06:16:51.000 185 30776.68 65.32 43616.75 88888.00 2010-07-04 06:16:52.000 185 30776.72 65.28 43616.72 88888.00 2010-07-04 06:16:53.000 185 30776.76 65.26 43616.75 88888.00 2010-07-04 06:16:54.000 185 30776.79 65.28 43616.78 88888.00 2010-07-04 06:16:55.000 185 30776.81 65.31 43616.79 53375.95 2010-07-04 06:16:56.000 185 30776.88 65.35 43616.82 88888.00 2010-07-04 06:16:57.000 185 30776.96 65.34 43616.88 88888.00 2010-07-04 06:16:58.000 185 30777.02 65.37 43616.96 88888.00 2010-07-04 06:16:59.000 185 30777.04 65.44 43616.96 88888.00 2010-07-04 06:17:00.000 185 30777.09 65.46 43616.97 53376.11 2010-07-04 06:17:01.000 185 30777.13 65.48 43616.96 88888.00 2010-07-04 06:17:02.000 185 30777.20 65.56 43616.98 88888.00 2010-07-04 06:17:03.000 185 30777.26 65.63 43617.03 88888.00 2010-07-04 06:17:04.000 185 30777.29 65.66 43617.04 88888.00 2010-07-04 06:17:05.000 185 30777.33 65.70 43617.07 53376.36 2010-07-04 06:17:06.000 185 30777.35 65.78 43617.09 88888.00 2010-07-04 06:17:07.000 185 30777.39 65.86 43617.12 88888.00 2010-07-04 06:17:08.000 185 30777.39 65.93 43617.19 88888.00 2010-07-04 06:17:09.000 185 30777.41 65.93 43617.15 88888.00 2010-07-04 06:17:10.000 185 30777.45 65.93 43617.16 53376.56 2010-07-04 06:17:11.000 185 30777.45 65.92 43617.21 88888.00 2010-07-04 06:17:12.000 185 30777.50 65.92 43617.19 88888.00 2010-07-04 06:17:13.000 185 30777.56 65.98 43617.15 88888.00 2010-07-04 06:17:14.000 185 30777.57 65.96 43617.12 88888.00 2010-07-04 06:17:15.000 185 30777.58 65.91 43617.18 53376.65 2010-07-04 06:17:16.000 185 30777.58 65.89 43617.16 88888.00 2010-07-04 06:17:17.000 185 30777.62 65.90 43617.16 88888.00 2010-07-04 06:17:18.000 185 30777.60 65.86 43617.17 88888.00 2010-07-04 06:17:19.000 185 30777.64 65.84 43617.14 88888.00 2010-07-04 06:17:20.000 185 30777.61 65.79 43617.15 53376.72 2010-07-04 06:17:21.000 185 30777.62 65.81 43617.20 88888.00 2010-07-04 06:17:22.000 185 30777.65 65.83 43617.10 88888.00 2010-07-04 06:17:23.000 185 30777.65 65.84 43617.10 88888.00 2010-07-04 06:17:24.000 185 30777.65 65.87 43617.07 88888.00 2010-07-04 06:17:25.000 185 30777.68 65.87 43617.07 53376.74 2010-07-04 06:17:26.000 185 30777.67 65.85 43617.06 88888.00 2010-07-04 06:17:27.000 185 30777.65 65.83 43617.11 88888.00 2010-07-04 06:17:28.000 185 30777.66 65.81 43617.10 88888.00 2010-07-04 06:17:29.000 185 30777.67 65.80 43617.09 88888.00 2010-07-04 06:17:30.000 185 30777.67 65.80 43617.08 53376.76 2010-07-04 06:17:31.000 185 30777.63 65.74 43617.14 88888.00 2010-07-04 06:17:32.000 185 30777.51 65.69 43617.17 88888.00 2010-07-04 06:17:33.000 185 30777.56 65.75 43617.06 88888.00 2010-07-04 06:17:34.000 185 30777.57 65.75 43617.03 88888.00 2010-07-04 06:17:35.000 185 30777.54 65.71 43617.03 53376.76 2010-07-04 06:17:36.000 185 30777.53 65.70 43617.06 88888.00 2010-07-04 06:17:37.000 185 30777.50 65.69 43617.05 88888.00 2010-07-04 06:17:38.000 185 30777.48 65.67 43617.02 88888.00 2010-07-04 06:17:39.000 185 30777.47 65.67 43617.03 88888.00 2010-07-04 06:17:40.000 185 30777.46 65.67 43617.01 53376.58 2010-07-04 06:17:41.000 185 30777.45 65.65 43617.01 88888.00 2010-07-04 06:17:42.000 185 30777.46 65.65 43617.02 88888.00 2010-07-04 06:17:43.000 185 30777.43 65.64 43616.98 88888.00 2010-07-04 06:17:44.000 185 30777.42 65.63 43616.96 88888.00 2010-07-04 06:17:45.000 185 30777.40 65.61 43616.94 53376.47 2010-07-04 06:17:46.000 185 30777.38 65.57 43616.95 88888.00 2010-07-04 06:17:47.000 185 30777.37 65.59 43616.96 88888.00 2010-07-04 06:17:48.000 185 30777.34 65.61 43616.94 88888.00 2010-07-04 06:17:49.000 185 30777.34 65.68 43616.93 88888.00 2010-07-04 06:17:50.000 185 30777.31 65.65 43616.91 53376.45 2010-07-04 06:17:51.000 185 30777.28 65.64 43616.94 88888.00 2010-07-04 06:17:52.000 185 30777.26 65.62 43616.94 88888.00 2010-07-04 06:17:53.000 185 30777.22 65.62 43616.93 88888.00 2010-07-04 06:17:54.000 185 30777.26 65.62 43616.91 88888.00 2010-07-04 06:17:55.000 185 30777.26 65.59 43616.90 53376.37 2010-07-04 06:17:56.000 185 30777.24 65.61 43616.92 88888.00 2010-07-04 06:17:57.000 185 30777.24 65.59 43616.95 88888.00 2010-07-04 06:17:58.000 185 30777.26 65.56 43616.92 88888.00 2010-07-04 06:17:59.000 185 30777.25 65.55 43616.91 88888.00 2010-07-04 06:18:00.000 185 30777.28 65.60 43616.94 53376.40 2010-07-04 06:18:01.000 185 30777.30 65.63 43617.01 88888.00 2010-07-04 06:18:02.000 185 30777.31 65.61 43617.01 88888.00 2010-07-04 06:18:03.000 185 30777.32 65.62 43616.99 88888.00 2010-07-04 06:18:04.000 185 30777.36 65.63 43617.00 88888.00 2010-07-04 06:18:05.000 185 30777.36 65.61 43617.03 53376.48 2010-07-04 06:18:06.000 185 30777.36 65.61 43617.03 88888.00 2010-07-04 06:18:07.000 185 30777.41 65.63 43617.05 88888.00 2010-07-04 06:18:08.000 185 30777.44 65.64 43617.10 88888.00 2010-07-04 06:18:09.000 185 30777.45 65.65 43617.07 88888.00 2010-07-04 06:18:10.000 185 30777.44 65.64 43617.05 53376.56 2010-07-04 06:18:11.000 185 30777.47 65.65 43617.02 88888.00 2010-07-04 06:18:12.000 185 30777.48 65.64 43617.01 88888.00 2010-07-04 06:18:13.000 185 30777.49 65.65 43617.03 88888.00 2010-07-04 06:18:14.000 185 30777.50 65.65 43617.07 88888.00 2010-07-04 06:18:15.000 185 30777.50 65.70 43617.10 53376.62 2010-07-04 06:18:16.000 185 30777.49 65.69 43617.06 88888.00 2010-07-04 06:18:17.000 185 30777.50 65.71 43617.05 88888.00 2010-07-04 06:18:18.000 185 30777.52 65.68 43617.02 88888.00 2010-07-04 06:18:19.000 185 30777.48 65.66 43617.04 88888.00 2010-07-04 06:18:20.000 185 30777.46 65.68 43617.06 53376.65 2010-07-04 06:18:21.000 185 30777.46 65.68 43617.07 88888.00 2010-07-04 06:18:22.000 185 30777.45 65.70 43617.07 88888.00 2010-07-04 06:18:23.000 185 30777.40 65.72 43617.07 88888.00 2010-07-04 06:18:24.000 185 30777.38 65.74 43617.07 88888.00 2010-07-04 06:18:25.000 185 30777.37 65.78 43617.04 53376.64 2010-07-04 06:18:26.000 185 30777.34 65.78 43617.04 88888.00 2010-07-04 06:18:27.000 185 30777.32 65.74 43616.99 88888.00 2010-07-04 06:18:28.000 185 30777.28 65.79 43617.04 88888.00 2010-07-04 06:18:29.000 185 30777.28 65.83 43617.02 88888.00 2010-07-04 06:18:30.000 185 30777.24 65.84 43616.99 53376.51 2010-07-04 06:18:31.000 185 30777.25 65.80 43616.97 88888.00 2010-07-04 06:18:32.000 185 30777.35 65.87 43616.86 88888.00 2010-07-04 06:18:33.000 185 30777.22 65.80 43616.95 88888.00 2010-07-04 06:18:34.000 185 30777.16 65.83 43617.00 88888.00 2010-07-04 06:18:35.000 185 30777.10 65.86 43616.99 53376.34 2010-07-04 06:18:36.000 185 30777.06 65.86 43616.95 88888.00 2010-07-04 06:18:37.000 185 30777.07 65.85 43616.96 88888.00 2010-07-04 06:18:38.000 185 30777.02 65.91 43616.97 88888.00 2010-07-04 06:18:39.000 185 30776.98 65.89 43616.95 88888.00 2010-07-04 06:18:40.000 185 30776.94 65.89 43616.94 53376.30 2010-07-04 06:18:41.000 185 30776.88 65.89 43616.96 88888.00 2010-07-04 06:18:42.000 185 30776.85 65.94 43616.97 88888.00 2010-07-04 06:18:43.000 185 30776.81 65.95 43616.93 88888.00 2010-07-04 06:18:44.000 185 30776.76 65.96 43616.93 88888.00 2010-07-04 06:18:45.000 185 30776.73 65.98 43616.91 53376.13 2010-07-04 06:18:46.000 185 30776.72 65.95 43616.91 88888.00 2010-07-04 06:18:47.000 185 30776.68 65.94 43616.92 88888.00 2010-07-04 06:18:48.000 185 30776.63 65.91 43616.85 88888.00 2010-07-04 06:18:49.000 185 30776.61 65.89 43616.85 88888.00 2010-07-04 06:18:50.000 185 30776.60 65.88 43616.84 53376.00 2010-07-04 06:18:51.000 185 30776.58 65.90 43616.83 88888.00 2010-07-04 06:18:52.000 185 30776.54 65.85 43616.82 88888.00 2010-07-04 06:18:53.000 185 30776.46 65.83 43616.82 88888.00 2010-07-04 06:18:54.000 185 30776.42 65.78 43616.78 88888.00 2010-07-04 06:18:55.000 185 30776.39 65.76 43616.81 53375.84 2010-07-04 06:18:56.000 185 30776.36 65.75 43616.74 88888.00 2010-07-04 06:18:57.000 185 30776.34 65.73 43616.71 88888.00 2010-07-04 06:18:58.000 185 30776.33 65.71 43616.72 88888.00 2010-07-04 06:18:59.000 185 30776.28 65.72 43616.73 88888.00 2010-07-04 06:19:00.000 185 30776.26 65.67 43616.73 53375.72 2010-07-04 06:19:01.000 185 30776.26 65.63 43616.72 88888.00 2010-07-04 06:19:02.000 185 30776.23 65.66 43616.74 88888.00 2010-07-04 06:19:03.000 185 30776.25 65.63 43616.80 88888.00 2010-07-04 06:19:04.000 185 30776.26 65.61 43616.81 88888.00 2010-07-04 06:19:05.000 185 30776.24 65.56 43616.80 53375.67 2010-07-04 06:19:06.000 185 30776.26 65.50 43616.81 88888.00 2010-07-04 06:19:07.000 185 30776.28 65.46 43616.79 88888.00 2010-07-04 06:19:08.000 185 30776.30 65.45 43616.81 88888.00 2010-07-04 06:19:09.000 185 30776.30 65.42 43616.89 88888.00 2010-07-04 06:19:10.000 185 30776.43 65.52 43616.87 53375.75 2010-07-04 06:19:11.000 185 30776.47 65.53 43616.85 88888.00 2010-07-04 06:19:12.000 185 30776.49 65.52 43616.83 88888.00 2010-07-04 06:19:13.000 185 30776.51 65.52 43616.85 88888.00 2010-07-04 06:19:14.000 185 30776.53 65.49 43616.88 88888.00 2010-07-04 06:19:15.000 185 30776.57 65.50 43616.89 53375.84 2010-07-04 06:19:16.000 185 30776.55 65.50 43616.89 88888.00 2010-07-04 06:19:17.000 185 30776.53 65.46 43616.89 88888.00 2010-07-04 06:19:18.000 185 30776.56 65.50 43616.89 88888.00 2010-07-04 06:19:19.000 185 30776.61 65.54 43616.91 88888.00 2010-07-04 06:19:20.000 185 30776.66 65.53 43616.87 53375.95 2010-07-04 06:19:21.000 185 30776.66 65.53 43616.81 88888.00 2010-07-04 06:19:22.000 185 30776.60 65.50 43616.94 88888.00 2010-07-04 06:19:23.000 185 30776.64 65.50 43616.96 88888.00 2010-07-04 06:19:24.000 185 30776.66 65.54 43616.95 88888.00 2010-07-04 06:19:25.000 185 30776.70 65.60 43616.98 53376.01 2010-07-04 06:19:26.000 185 30776.68 65.62 43617.00 88888.00 2010-07-04 06:19:27.000 185 30776.68 65.56 43616.98 88888.00 2010-07-04 06:19:28.000 185 30776.68 65.54 43616.95 88888.00 2010-07-04 06:19:29.000 185 30776.69 65.55 43616.98 88888.00 2010-07-04 06:19:30.000 185 30776.72 65.56 43617.01 53376.09 2010-07-04 06:19:31.000 185 30776.71 65.59 43617.01 88888.00 2010-07-04 06:19:32.000 185 30776.72 65.61 43617.02 88888.00 2010-07-04 06:19:33.000 185 30776.69 65.64 43617.03 88888.00 2010-07-04 06:19:34.000 185 30776.66 65.60 43616.97 88888.00 2010-07-04 06:19:35.000 185 30776.63 65.59 43617.01 53376.06 2010-07-04 06:19:36.000 185 30776.61 65.61 43616.98 88888.00 2010-07-04 06:19:37.000 185 30776.59 65.59 43616.94 88888.00 2010-07-04 06:19:38.000 185 30776.56 65.58 43616.90 88888.00 2010-07-04 06:19:39.000 185 30776.57 65.59 43616.86 88888.00 2010-07-04 06:19:40.000 185 30776.58 65.59 43616.89 53375.98 2010-07-04 06:19:41.000 185 30776.54 65.59 43616.89 88888.00 2010-07-04 06:19:42.000 185 30776.52 65.59 43616.91 88888.00 2010-07-04 06:19:43.000 185 30776.51 65.61 43616.94 88888.00 2010-07-04 06:19:44.000 185 30776.49 65.58 43616.97 88888.00 2010-07-04 06:19:45.000 185 30776.48 65.58 43616.97 53375.93 2010-07-04 06:19:46.000 185 30776.46 65.56 43616.95 88888.00 2010-07-04 06:19:47.000 185 30776.45 65.54 43616.98 88888.00 2010-07-04 06:19:48.000 185 30776.50 65.60 43617.00 88888.00 2010-07-04 06:19:49.000 185 30776.51 65.64 43617.02 88888.00 2010-07-04 06:19:50.000 185 30776.50 65.61 43617.00 53375.92 2010-07-04 06:19:51.000 185 30776.46 65.65 43616.98 88888.00 2010-07-04 06:19:52.000 185 30776.48 65.65 43617.01 88888.00 2010-07-04 06:19:53.000 185 30776.50 65.62 43616.96 88888.00 2010-07-04 06:19:54.000 185 30776.52 65.64 43616.93 88888.00 2010-07-04 06:19:55.000 185 30776.53 65.64 43616.98 53375.92 2010-07-04 06:19:56.000 185 30776.53 65.65 43617.02 88888.00 2010-07-04 06:19:57.000 185 30776.53 65.61 43616.98 88888.00 2010-07-04 06:19:58.000 185 30776.55 65.62 43616.97 88888.00 2010-07-04 06:19:59.000 185 30776.51 65.61 43616.95 88888.00 2010-07-04 06:20:00.000 185 30776.49 65.58 43617.00 53376.00 2010-07-04 06:20:01.000 185 30776.50 65.59 43617.03 88888.00 2010-07-04 06:20:02.000 185 30776.52 65.63 43617.06 88888.00 2010-07-04 06:20:03.000 185 30776.52 65.62 43617.02 88888.00 2010-07-04 06:20:04.000 185 30776.56 65.58 43617.04 88888.00 2010-07-04 06:20:05.000 185 30776.59 65.55 43617.02 53376.05 2010-07-04 06:20:06.000 185 30776.62 65.52 43616.97 88888.00 2010-07-04 06:20:07.000 185 30776.65 65.49 43616.94 88888.00 2010-07-04 06:20:08.000 185 30776.67 65.47 43616.99 88888.00 2010-07-04 06:20:09.000 185 30776.70 65.46 43617.00 88888.00 2010-07-04 06:20:10.000 185 30776.74 65.44 43616.94 53376.09 2010-07-04 06:20:11.000 185 30776.78 65.41 43616.98 88888.00 2010-07-04 06:20:12.000 185 30776.81 65.38 43617.09 88888.00 2010-07-04 06:20:13.000 185 30776.83 65.41 43617.11 88888.00 2010-07-04 06:20:14.000 185 30776.85 65.36 43617.04 88888.00 2010-07-04 06:20:15.000 185 30776.92 65.34 43617.04 53376.22 2010-07-04 06:20:16.000 185 30776.97 65.30 43617.06 88888.00 2010-07-04 06:20:17.000 185 30777.00 65.25 43617.07 88888.00 2010-07-04 06:20:18.000 185 30777.05 65.19 43617.04 88888.00 2010-07-04 06:20:19.000 185 30777.06 65.14 43617.06 88888.00 2010-07-04 06:20:20.000 185 30777.07 65.11 43617.06 53376.34 2010-07-04 06:20:21.000 185 30777.10 65.07 43617.09 88888.00 2010-07-04 06:20:22.000 185 30777.10 65.05 43617.11 88888.00 2010-07-04 06:20:23.000 185 30777.11 65.05 43617.18 88888.00 2010-07-04 06:20:24.000 185 30777.11 65.02 43617.21 88888.00 2010-07-04 06:20:25.000 185 30777.13 64.98 43617.17 53376.39 2010-07-04 06:20:26.000 185 30777.11 64.95 43617.07 88888.00 2010-07-04 06:20:27.000 185 30777.11 64.89 43617.04 88888.00 2010-07-04 06:20:28.000 185 30777.13 64.83 43617.05 88888.00 2010-07-04 06:20:29.000 185 30777.12 64.80 43617.02 88888.00 2010-07-04 06:20:30.000 185 30777.15 64.82 43617.00 53376.38 2010-07-04 06:20:31.000 185 30777.18 64.81 43617.06 88888.00 2010-07-04 06:20:32.000 185 30777.17 64.80 43617.15 88888.00 2010-07-04 06:20:33.000 185 30777.21 64.88 43617.15 88888.00 2010-07-04 06:20:34.000 185 30777.26 64.94 43617.14 88888.00 2010-07-04 06:20:35.000 185 30777.31 64.95 43617.19 53376.46 2010-07-04 06:20:36.000 185 30777.29 64.97 43617.18 88888.00 2010-07-04 06:20:37.000 185 30777.24 65.01 43617.15 88888.00 2010-07-04 06:20:38.000 185 30777.23 65.05 43617.17 88888.00 2010-07-04 06:20:39.000 185 30777.24 65.07 43617.19 88888.00 2010-07-04 06:20:40.000 185 30777.23 65.12 43617.19 53376.54 2010-07-04 06:20:41.000 185 30777.21 65.18 43617.16 88888.00 2010-07-04 06:20:42.000 185 30777.17 65.25 43617.17 88888.00 2010-07-04 06:20:43.000 185 30777.19 65.30 43617.20 88888.00 2010-07-04 06:20:44.000 185 30777.17 65.32 43617.18 88888.00 2010-07-04 06:20:45.000 185 30777.12 65.38 43617.18 53376.55 2010-07-04 06:20:46.000 185 30777.12 65.43 43617.17 88888.00 2010-07-04 06:20:47.000 185 30777.11 65.41 43617.16 88888.00 2010-07-04 06:20:48.000 185 30777.10 65.45 43617.17 88888.00 2010-07-04 06:20:49.000 185 30777.06 65.48 43617.15 88888.00 2010-07-04 06:20:50.000 185 30776.99 65.49 43617.12 53376.46 2010-07-04 06:20:51.000 185 30776.95 65.52 43617.15 88888.00 2010-07-04 06:20:52.000 185 30776.92 65.52 43617.10 88888.00 2010-07-04 06:20:53.000 185 30776.94 65.56 43617.11 88888.00 2010-07-04 06:20:54.000 185 30776.95 65.58 43617.17 88888.00 2010-07-04 06:20:55.000 185 30776.94 65.54 43617.19 53376.38 2010-07-04 06:20:56.000 185 30776.95 65.57 43617.14 88888.00 2010-07-04 06:20:57.000 185 30776.95 65.57 43617.12 88888.00 2010-07-04 06:20:58.000 185 30776.95 65.56 43617.14 88888.00 2010-07-04 06:20:59.000 185 30776.94 65.59 43617.15 88888.00 2010-07-04 06:21:00.000 185 30776.94 65.62 43617.10 53376.36 2010-07-04 06:21:01.000 185 30776.95 65.66 43617.07 88888.00 2010-07-04 06:21:02.000 185 30777.00 65.67 43617.09 88888.00 2010-07-04 06:21:03.000 185 30777.01 65.72 43617.15 88888.00 2010-07-04 06:21:04.000 185 30777.01 65.73 43617.18 88888.00 2010-07-04 06:21:05.000 185 30777.02 65.75 43617.17 53376.39 2010-07-04 06:21:06.000 185 30777.01 65.75 43617.16 88888.00 2010-07-04 06:21:07.000 185 30776.99 65.72 43617.23 88888.00 2010-07-04 06:21:08.000 185 30777.00 65.69 43617.26 88888.00 2010-07-04 06:21:09.000 185 30777.03 65.79 43617.25 88888.00 2010-07-04 06:21:10.000 185 30777.04 65.83 43617.16 53376.51 2010-07-04 06:21:11.000 185 30777.02 65.81 43617.12 88888.00 2010-07-04 06:21:12.000 185 30777.01 65.80 43617.17 88888.00 2010-07-04 06:21:13.000 185 30777.03 65.77 43617.17 88888.00 2010-07-04 06:21:14.000 185 30777.07 65.74 43617.13 88888.00 2010-07-04 06:21:15.000 185 30777.06 65.72 43617.17 53376.48 2010-07-04 06:21:16.000 185 30777.05 65.70 43617.16 88888.00 2010-07-04 06:21:17.000 185 30777.05 65.71 43617.16 88888.00 2010-07-04 06:21:18.000 185 30777.07 65.72 43617.14 88888.00 2010-07-04 06:21:19.000 185 30777.04 65.59 43617.08 88888.00 2010-07-04 06:21:20.000 185 30776.98 65.50 43617.18 53376.46 2010-07-04 06:21:21.000 185 30777.02 65.54 43617.12 88888.00 2010-07-04 06:21:22.000 185 30777.06 65.53 43617.07 88888.00 2010-07-04 06:21:23.000 185 30777.06 65.53 43617.08 88888.00 2010-07-04 06:21:24.000 185 30777.04 65.49 43617.12 88888.00 2010-07-04 06:21:25.000 185 30777.03 65.48 43617.13 53376.43 2010-07-04 06:21:26.000 185 30777.01 65.48 43617.15 88888.00 2010-07-04 06:21:27.000 185 30777.01 65.48 43617.14 88888.00 2010-07-04 06:21:28.000 185 30777.00 65.45 43617.16 88888.00 2010-07-04 06:21:29.000 185 30777.00 65.42 43617.11 88888.00 2010-07-04 06:21:30.000 185 30776.99 65.42 43617.08 53376.41 2010-07-04 06:21:31.000 185 30777.00 65.45 43617.08 88888.00 2010-07-04 06:21:32.000 185 30777.00 65.46 43617.09 88888.00 2010-07-04 06:21:33.000 185 30776.95 65.45 43617.11 88888.00 2010-07-04 06:21:34.000 185 30776.96 65.41 43617.10 88888.00 2010-07-04 06:21:35.000 185 30776.97 65.41 43617.14 53376.36 2010-07-04 06:21:36.000 185 30776.96 65.40 43617.14 88888.00 2010-07-04 06:21:37.000 185 30776.97 65.40 43617.11 88888.00 2010-07-04 06:21:38.000 185 30776.98 65.38 43617.08 88888.00 2010-07-04 06:21:39.000 185 30776.95 65.42 43617.07 88888.00 2010-07-04 06:21:40.000 185 30776.94 65.38 43617.06 53376.36 2010-07-04 06:21:41.000 185 30776.96 65.33 43617.07 88888.00 2010-07-04 06:21:42.000 185 30776.99 65.33 43617.10 88888.00 2010-07-04 06:21:43.000 185 30776.99 65.35 43617.09 88888.00 2010-07-04 06:21:44.000 185 30776.98 65.34 43617.05 88888.00 2010-07-04 06:21:45.000 185 30776.96 65.30 43616.98 53376.35 2010-07-04 06:21:46.000 185 30776.96 65.30 43617.04 88888.00 2010-07-04 06:21:47.000 185 30776.96 65.25 43617.12 88888.00 2010-07-04 06:21:48.000 185 30776.99 65.22 43617.14 88888.00 2010-07-04 06:21:49.000 185 30777.02 65.19 43617.04 88888.00 2010-07-04 06:21:50.000 185 30777.02 65.17 43617.03 53376.35 2010-07-04 06:21:51.000 185 30776.98 65.13 43617.03 88888.00 2010-07-04 06:21:52.000 185 30776.99 65.10 43617.05 88888.00 2010-07-04 06:21:53.000 185 30777.02 65.07 43617.06 88888.00 2010-07-04 06:21:54.000 185 30777.00 65.07 43617.08 88888.00 2010-07-04 06:21:55.000 185 30777.03 65.10 43617.14 53376.40 2010-07-04 06:21:56.000 185 30777.04 65.07 43617.15 88888.00 2010-07-04 06:21:57.000 185 30777.02 65.08 43617.12 88888.00 2010-07-04 06:21:58.000 185 30777.01 65.09 43617.14 88888.00 2010-07-04 06:21:59.000 185 30777.04 65.10 43617.15 88888.00 2010-07-04 06:22:00.000 185 30777.05 65.13 43617.18 53376.45 2010-07-04 06:22:01.000 185 30777.03 65.15 43617.18 88888.00 2010-07-04 06:22:02.000 185 30777.03 65.13 43617.15 88888.00 2010-07-04 06:22:03.000 185 30777.05 65.13 43617.18 88888.00 2010-07-04 06:22:04.000 185 30777.06 65.14 43617.15 88888.00 2010-07-04 06:22:05.000 185 30777.07 65.13 43617.11 53376.50 2010-07-04 06:22:06.000 185 30777.07 65.13 43617.16 88888.00 2010-07-04 06:22:07.000 185 30777.13 65.14 43617.21 88888.00 2010-07-04 06:22:08.000 185 30777.12 65.14 43617.20 88888.00 2010-07-04 06:22:09.000 185 30777.11 65.11 43617.15 88888.00 2010-07-04 06:22:10.000 185 30777.10 65.13 43617.14 53376.49 2010-07-04 06:22:11.000 185 30777.12 65.10 43617.13 88888.00 2010-07-04 06:22:12.000 185 30777.07 65.12 43617.13 88888.00 2010-07-04 06:22:13.000 185 30777.08 65.13 43617.13 88888.00 2010-07-04 06:22:14.000 185 30777.08 65.11 43617.15 88888.00 2010-07-04 06:22:15.000 185 30777.08 65.09 43617.17 53376.42 2010-07-04 06:22:16.000 185 30776.98 65.05 43617.25 88888.00 2010-07-04 06:22:17.000 185 30777.01 65.08 43617.31 88888.00 2010-07-04 06:22:18.000 185 30777.03 65.15 43617.26 88888.00 2010-07-04 06:22:19.000 185 30777.02 65.22 43617.19 88888.00 2010-07-04 06:22:20.000 185 30776.99 65.24 43617.15 53376.51 2010-07-04 06:22:21.000 185 30777.00 65.26 43617.14 88888.00 2010-07-04 06:22:22.000 185 30776.99 65.24 43617.11 88888.00 2010-07-04 06:22:23.000 185 30777.01 65.28 43617.17 88888.00 2010-07-04 06:22:24.000 185 30777.00 65.25 43617.19 88888.00 2010-07-04 06:22:25.000 185 30776.99 65.26 43617.17 53376.40 2010-07-04 06:22:26.000 185 30776.99 65.30 43617.25 88888.00 2010-07-04 06:22:27.000 185 30776.98 65.34 43617.25 88888.00 2010-07-04 06:22:28.000 185 30776.97 65.32 43617.28 88888.00 2010-07-04 06:22:29.000 185 30776.98 65.29 43617.25 88888.00 2010-07-04 06:22:30.000 185 30776.94 65.27 43617.26 53376.45 2010-07-04 06:22:31.000 185 30776.93 65.30 43617.25 88888.00 2010-07-04 06:22:32.000 185 30776.98 65.34 43617.24 88888.00 2010-07-04 06:22:33.000 185 30776.95 65.32 43617.27 88888.00 2010-07-04 06:22:34.000 185 30776.97 65.31 43617.28 88888.00 2010-07-04 06:22:35.000 185 30776.97 65.35 43617.28 53376.45 2010-07-04 06:22:36.000 185 30777.00 65.41 43617.28 88888.00 2010-07-04 06:22:37.000 185 30776.98 65.39 43617.33 88888.00 2010-07-04 06:22:38.000 185 30776.99 65.37 43617.35 88888.00 2010-07-04 06:22:39.000 185 30777.02 65.38 43617.32 88888.00 2010-07-04 06:22:40.000 185 30777.01 65.40 43617.31 53376.50 2010-07-04 06:22:41.000 185 30777.02 65.37 43617.28 88888.00 2010-07-04 06:22:42.000 185 30777.05 65.37 43617.25 88888.00 2010-07-04 06:22:43.000 185 30776.90 65.35 43617.39 88888.00 2010-07-04 06:22:44.000 185 30776.99 65.41 43617.32 88888.00 2010-07-04 06:22:45.000 185 30777.01 65.38 43617.23 53376.48 2010-07-04 06:22:46.000 185 30777.03 65.39 43617.20 88888.00 2010-07-04 06:22:47.000 185 30777.07 65.37 43617.22 88888.00 2010-07-04 06:22:48.000 185 30777.07 65.37 43617.27 88888.00 2010-07-04 06:22:49.000 185 30777.12 65.39 43617.30 88888.00 2010-07-04 06:22:50.000 185 30777.15 65.36 43617.29 53376.55 2010-07-04 06:22:51.000 185 30777.16 65.33 43617.28 88888.00 2010-07-04 06:22:52.000 185 30777.16 65.33 43617.29 88888.00 2010-07-04 06:22:53.000 185 30777.17 65.32 43617.24 88888.00 2010-07-04 06:22:54.000 185 30777.17 65.33 43617.25 88888.00 2010-07-04 06:22:55.000 185 30777.19 65.28 43617.25 53376.55 2010-07-04 06:22:56.000 185 30777.21 65.26 43617.30 88888.00 2010-07-04 06:22:57.000 185 30777.23 65.28 43617.40 88888.00 2010-07-04 06:22:58.000 185 30777.25 65.23 43617.38 88888.00 2010-07-04 06:22:59.000 185 30777.27 65.19 43617.33 88888.00 2010-07-04 06:23:00.000 185 30777.25 65.18 43617.34 53376.64 2010-07-04 06:23:01.000 185 30777.23 65.14 43617.35 88888.00 2010-07-04 06:23:02.000 185 30777.26 65.14 43617.35 88888.00 2010-07-04 06:23:03.000 185 30777.26 65.16 43617.32 88888.00 2010-07-04 06:23:04.000 185 30777.27 65.17 43617.32 88888.00 2010-07-04 06:23:05.000 185 30777.27 65.11 43617.31 53376.67 2010-07-04 06:23:06.000 185 30777.26 65.13 43617.25 88888.00 2010-07-04 06:23:07.000 185 30777.24 65.15 43617.25 88888.00 2010-07-04 06:23:08.000 185 30777.25 65.15 43617.31 88888.00 2010-07-04 06:23:09.000 185 30777.27 65.16 43617.31 88888.00 2010-07-04 06:23:10.000 185 30777.29 65.18 43617.31 53376.68 2010-07-04 06:23:11.000 185 30777.26 65.14 43617.28 88888.00 2010-07-04 06:23:12.000 185 30777.25 65.14 43617.25 88888.00 2010-07-04 06:23:13.000 185 30777.23 65.10 43617.32 88888.00 2010-07-04 06:23:14.000 185 30777.24 65.06 43617.35 88888.00 2010-07-04 06:23:15.000 185 30777.26 65.04 43617.29 53376.67 2010-07-04 06:23:16.000 185 30777.29 65.06 43617.30 88888.00 2010-07-04 06:23:17.000 185 30777.27 65.05 43617.28 88888.00 2010-07-04 06:23:18.000 185 30777.23 65.03 43617.25 88888.00 2010-07-04 06:23:19.000 185 30777.23 65.03 43617.25 88888.00 2010-07-04 06:23:20.000 185 30777.18 65.05 43617.27 53376.65 2010-07-04 06:23:21.000 185 30777.16 65.00 43617.29 88888.00 2010-07-04 06:23:22.000 185 30777.16 65.00 43617.26 88888.00 2010-07-04 06:23:23.000 185 30777.18 64.97 43617.25 88888.00 2010-07-04 06:23:24.000 185 30777.19 64.96 43617.21 88888.00 2010-07-04 06:23:25.000 185 30777.19 64.97 43617.19 53376.59 2010-07-04 06:23:26.000 185 30777.20 64.97 43617.20 88888.00 2010-07-04 06:23:27.000 185 30777.17 64.97 43617.25 88888.00 2010-07-04 06:23:28.000 185 30777.17 64.95 43617.28 88888.00 2010-07-04 06:23:29.000 185 30777.19 64.92 43617.32 88888.00 2010-07-04 06:23:30.000 185 30777.21 64.94 43617.28 53376.60 2010-07-04 06:23:31.000 185 30777.24 64.97 43617.26 88888.00 2010-07-04 06:23:32.000 185 30777.24 64.96 43617.23 88888.00 2010-07-04 06:23:33.000 185 30777.26 64.95 43617.26 88888.00 2010-07-04 06:23:34.000 185 30777.27 64.97 43617.28 88888.00 2010-07-04 06:23:35.000 185 30777.29 64.93 43617.29 53376.64 2010-07-04 06:23:36.000 185 30777.29 64.96 43617.28 88888.00 2010-07-04 06:23:37.000 185 30777.28 64.96 43617.29 88888.00 2010-07-04 06:23:38.000 185 30777.29 64.97 43617.30 88888.00 2010-07-04 06:23:39.000 185 30777.32 65.00 43617.33 88888.00 2010-07-04 06:23:40.000 185 30777.34 65.01 43617.38 53376.72 2010-07-04 06:23:41.000 185 30777.36 65.06 43617.35 88888.00 2010-07-04 06:23:42.000 185 30777.39 65.08 43617.38 88888.00 2010-07-04 06:23:43.000 185 30777.40 65.12 43617.37 88888.00 2010-07-04 06:23:44.000 185 30777.43 65.17 43617.39 88888.00 2010-07-04 06:23:45.000 185 30777.43 65.16 43617.44 53376.80 2010-07-04 06:23:46.000 185 30777.45 65.18 43617.43 88888.00 2010-07-04 06:23:47.000 185 30777.46 65.18 43617.44 88888.00 2010-07-04 06:23:48.000 185 30777.42 65.22 43617.47 88888.00 2010-07-04 06:23:49.000 185 30777.45 65.26 43617.51 88888.00 2010-07-04 06:23:50.000 185 30777.45 65.21 43617.46 53376.84 2010-07-04 06:23:51.000 185 30777.44 65.19 43617.42 88888.00 2010-07-04 06:23:52.000 185 30777.41 65.14 43617.40 88888.00 2010-07-04 06:23:53.000 185 30777.41 65.14 43617.38 88888.00 2010-07-04 06:23:54.000 185 30777.44 65.12 43617.34 88888.00 2010-07-04 06:23:55.000 185 30777.42 65.14 43617.35 53376.83 2010-07-04 06:23:56.000 185 30777.42 65.12 43617.36 88888.00 2010-07-04 06:23:57.000 185 30777.44 65.12 43617.35 88888.00 2010-07-04 06:23:58.000 185 30777.43 65.12 43617.38 88888.00 2010-07-04 06:23:59.000 185 30777.45 65.10 43617.34 88888.00 2010-07-04 06:24:00.000 185 30777.45 65.08 43617.34 53376.86 2010-07-04 06:24:01.000 185 30777.46 65.06 43617.35 88888.00 2010-07-04 06:24:02.000 185 30777.46 65.01 43617.34 88888.00 2010-07-04 06:24:03.000 185 30777.46 64.97 43617.32 88888.00 2010-07-04 06:24:04.000 185 30777.49 64.93 43617.36 88888.00 2010-07-04 06:24:05.000 185 30777.51 64.94 43617.37 53376.86 2010-07-04 06:24:06.000 185 30777.48 64.96 43617.35 88888.00 2010-07-04 06:24:07.000 185 30777.48 64.98 43617.37 88888.00 2010-07-04 06:24:08.000 185 30777.49 64.97 43617.38 88888.00 2010-07-04 06:24:09.000 185 30777.51 64.97 43617.40 88888.00 2010-07-04 06:24:10.000 185 30777.52 64.94 43617.42 53376.89 2010-07-04 06:24:11.000 185 30777.53 64.95 43617.41 88888.00 2010-07-04 06:24:12.000 185 30777.53 64.96 43617.40 88888.00 2010-07-04 06:24:13.000 185 30777.47 64.93 43617.44 88888.00 2010-07-04 06:24:14.000 185 30777.48 64.94 43617.44 88888.00 2010-07-04 06:24:15.000 185 30777.50 65.00 43617.41 53376.91 2010-07-04 06:24:16.000 185 30777.53 64.96 43617.35 88888.00 2010-07-04 06:24:17.000 185 30777.53 64.94 43617.33 88888.00 2010-07-04 06:24:18.000 185 30777.53 64.97 43617.39 88888.00 2010-07-04 06:24:19.000 185 30777.50 64.97 43617.41 88888.00 2010-07-04 06:24:20.000 185 30777.49 64.91 43617.43 53376.91 2010-07-04 06:24:21.000 185 30777.50 64.92 43617.45 88888.00 2010-07-04 06:24:22.000 185 30777.50 64.92 43617.44 88888.00 2010-07-04 06:24:23.000 185 30777.51 64.88 43617.42 88888.00 2010-07-04 06:24:24.000 185 30777.50 64.86 43617.41 88888.00 2010-07-04 06:24:25.000 185 30777.49 64.88 43617.40 53376.87 2010-07-04 06:24:26.000 185 30777.48 64.87 43617.35 88888.00 2010-07-04 06:24:27.000 185 30777.49 64.87 43617.40 88888.00 2010-07-04 06:24:28.000 185 30777.51 64.94 43617.46 88888.00 2010-07-04 06:24:29.000 185 30777.48 64.90 43617.47 88888.00 2010-07-04 06:24:30.000 185 30777.46 64.88 43617.48 53376.85 2010-07-04 06:24:31.000 185 30777.44 64.87 43617.48 88888.00 2010-07-04 06:24:32.000 185 30777.43 64.85 43617.48 88888.00 2010-07-04 06:24:33.000 185 30777.44 64.86 43617.49 88888.00 2010-07-04 06:24:34.000 185 30777.42 64.89 43617.46 88888.00 2010-07-04 06:24:35.000 185 30777.39 64.88 43617.41 53376.84 2010-07-04 06:24:36.000 185 30777.38 64.84 43617.42 88888.00 2010-07-04 06:24:37.000 185 30777.40 64.87 43617.48 88888.00 2010-07-04 06:24:38.000 185 30777.37 64.87 43617.49 88888.00 2010-07-04 06:24:39.000 185 30777.36 64.87 43617.46 88888.00 2010-07-04 06:24:40.000 185 30777.31 64.88 43617.45 53376.84 2010-07-04 06:24:41.000 185 30777.29 64.85 43617.43 88888.00 2010-07-04 06:24:42.000 185 30777.26 64.87 43617.43 88888.00 2010-07-04 06:24:43.000 185 30777.26 64.84 43617.46 88888.00 2010-07-04 06:24:44.000 185 30777.22 64.84 43617.46 88888.00 2010-07-04 06:24:45.000 185 30777.21 64.81 43617.48 53376.78 2010-07-04 06:24:46.000 185 30777.24 64.83 43617.46 88888.00 2010-07-04 06:24:47.000 185 30777.23 64.84 43617.45 88888.00 2010-07-04 06:24:48.000 185 30777.22 64.83 43617.44 88888.00 2010-07-04 06:24:49.000 185 30777.25 64.81 43617.46 88888.00 2010-07-04 06:24:50.000 185 30777.24 64.80 43617.48 53376.74 2010-07-04 06:24:51.000 185 30777.20 64.83 43617.55 88888.00 2010-07-04 06:24:52.000 185 30777.17 64.84 43617.54 88888.00 2010-07-04 06:24:53.000 185 30777.14 64.84 43617.55 88888.00 2010-07-04 06:24:54.000 185 30777.15 64.84 43617.57 88888.00 2010-07-04 06:24:55.000 185 30777.14 64.82 43617.51 53376.67 2010-07-04 06:24:56.000 185 30777.13 64.80 43617.44 88888.00 2010-07-04 06:24:57.000 185 30777.12 64.79 43617.42 88888.00 2010-07-04 06:24:58.000 185 30777.11 64.75 43617.42 88888.00 2010-07-04 06:24:59.000 185 30777.08 64.70 43617.46 88888.00 2010-07-04 06:25:00.000 185 30777.08 64.70 43617.41 53376.61 2010-07-04 06:25:01.000 185 30777.06 64.72 43617.40 88888.00 2010-07-04 06:25:02.000 185 30777.10 64.72 43617.43 88888.00 2010-07-04 06:25:03.000 185 30777.08 64.71 43617.47 88888.00 2010-07-04 06:25:04.000 185 30777.04 64.74 43617.48 88888.00 2010-07-04 06:25:05.000 185 30777.04 64.76 43617.50 53376.60 2010-07-04 06:25:06.000 185 30777.06 64.72 43617.45 88888.00 2010-07-04 06:25:07.000 185 30777.05 64.73 43617.41 88888.00 2010-07-04 06:25:08.000 185 30777.03 64.74 43617.43 88888.00 2010-07-04 06:25:09.000 185 30777.08 64.75 43617.47 88888.00 2010-07-04 06:25:10.000 185 30777.06 64.72 43617.50 53376.64 2010-07-04 06:25:11.000 185 30777.07 64.74 43617.50 88888.00 2010-07-04 06:25:12.000 185 30777.11 64.74 43617.46 88888.00 2010-07-04 06:25:13.000 185 30777.10 64.77 43617.48 88888.00 2010-07-04 06:25:14.000 185 30777.05 64.81 43617.49 88888.00 2010-07-04 06:25:15.000 185 30777.08 64.88 43617.51 53376.68 2010-07-04 06:25:16.000 185 30777.08 64.81 43617.55 88888.00 2010-07-04 06:25:17.000 185 30777.07 64.82 43617.51 88888.00 2010-07-04 06:25:18.000 185 30777.06 64.86 43617.49 88888.00 2010-07-04 06:25:19.000 185 30777.07 64.89 43617.49 88888.00 2010-07-04 06:25:20.000 185 30777.06 64.88 43617.50 53376.68 2010-07-04 06:25:21.000 185 30777.04 64.85 43617.46 88888.00 2010-07-04 06:25:22.000 185 30777.06 64.86 43617.44 88888.00 2010-07-04 06:25:23.000 185 30777.08 64.86 43617.51 88888.00 2010-07-04 06:25:24.000 185 30777.08 64.82 43617.54 88888.00 2010-07-04 06:25:25.000 185 30777.09 64.84 43617.52 53376.65 2010-07-04 06:25:26.000 185 30777.07 64.84 43617.55 88888.00 2010-07-04 06:25:27.000 185 30777.04 64.82 43617.56 88888.00 2010-07-04 06:25:28.000 185 30777.04 64.81 43617.53 88888.00 2010-07-04 06:25:29.000 185 30777.05 64.80 43617.51 88888.00 2010-07-04 06:25:30.000 185 30777.03 64.83 43617.44 53376.64 2010-07-04 06:25:31.000 185 30777.04 64.86 43617.45 88888.00 2010-07-04 06:25:32.000 185 30777.03 64.89 43617.48 88888.00 2010-07-04 06:25:33.000 185 30777.05 64.90 43617.50 88888.00 2010-07-04 06:25:34.000 185 30777.05 64.88 43617.53 88888.00 2010-07-04 06:25:35.000 185 30777.03 64.86 43617.50 53376.68 2010-07-04 06:25:36.000 185 30777.05 64.87 43617.48 88888.00 2010-07-04 06:25:37.000 185 30777.08 64.92 43617.52 88888.00 2010-07-04 06:25:38.000 185 30777.05 64.88 43617.53 88888.00 2010-07-04 06:25:39.000 185 30777.05 64.89 43617.51 88888.00 2010-07-04 06:25:40.000 185 30777.05 64.89 43617.52 53376.70 2010-07-04 06:25:41.000 185 30777.06 64.87 43617.57 88888.00 2010-07-04 06:25:42.000 185 30777.05 64.84 43617.56 88888.00 2010-07-04 06:25:43.000 185 30777.07 64.87 43617.56 88888.00 2010-07-04 06:25:44.000 185 30777.06 64.88 43617.59 88888.00 2010-07-04 06:25:45.000 185 30777.03 64.88 43617.56 53376.68 2010-07-04 06:25:46.000 185 30777.05 64.85 43617.52 88888.00 2010-07-04 06:25:47.000 185 30777.05 64.83 43617.54 88888.00 2010-07-04 06:25:48.000 185 30777.04 64.83 43617.57 88888.00 2010-07-04 06:25:49.000 185 30777.02 64.81 43617.52 88888.00 2010-07-04 06:25:50.000 185 30777.03 64.76 43617.46 53376.62 2010-07-04 06:25:51.000 185 30777.00 64.75 43617.40 88888.00 2010-07-04 06:25:52.000 185 30777.01 64.73 43617.35 88888.00 2010-07-04 06:25:53.000 185 30776.99 64.71 43617.36 88888.00 2010-07-04 06:25:54.000 185 30776.94 64.71 43617.42 88888.00 2010-07-04 06:25:55.000 185 30776.98 64.72 43617.45 53376.57 2010-07-04 06:25:56.000 185 30776.94 64.69 43617.43 88888.00 2010-07-04 06:25:57.000 185 30776.92 64.64 43617.44 88888.00 2010-07-04 06:25:58.000 185 30776.91 64.62 43617.43 88888.00 2010-07-04 06:25:59.000 185 30776.90 64.60 43617.40 88888.00 2010-07-04 06:26:00.000 185 30776.85 64.59 43617.41 53376.46 2010-07-04 06:26:01.000 185 30776.82 64.59 43617.48 88888.00 2010-07-04 06:26:02.000 185 30776.84 64.55 43617.46 88888.00 2010-07-04 06:26:03.000 185 30776.84 64.58 43617.49 88888.00 2010-07-04 06:26:04.000 185 30776.85 64.58 43617.49 88888.00 2010-07-04 06:26:05.000 185 30776.83 64.57 43617.47 53376.42 2010-07-04 06:26:06.000 185 30776.75 64.54 43617.44 88888.00 2010-07-04 06:26:07.000 185 30776.72 64.52 43617.48 88888.00 2010-07-04 06:26:08.000 185 30776.74 64.59 43617.37 88888.00 2010-07-04 06:26:09.000 185 30776.75 64.62 43617.36 88888.00 2010-07-04 06:26:10.000 185 30776.73 64.60 43617.45 53376.44 2010-07-04 06:26:11.000 185 30776.70 64.59 43617.51 88888.00 2010-07-04 06:26:12.000 185 30776.68 64.62 43617.52 88888.00 2010-07-04 06:26:13.000 185 30776.68 64.60 43617.48 88888.00 2010-07-04 06:26:14.000 185 30776.65 64.62 43617.50 88888.00 2010-07-04 06:26:15.000 185 30776.63 64.58 43617.51 53376.38 2010-07-04 06:26:16.000 185 30776.63 64.59 43617.49 88888.00 2010-07-04 06:26:17.000 185 30776.68 64.63 43617.49 88888.00 2010-07-04 06:26:18.000 185 30776.67 64.62 43617.50 88888.00 2010-07-04 06:26:19.000 185 30776.64 64.59 43617.48 88888.00 2010-07-04 06:26:20.000 185 30776.60 64.61 43617.42 53376.33 2010-07-04 06:26:21.000 185 30776.56 64.54 43617.38 88888.00 2010-07-04 06:26:22.000 185 30776.58 64.51 43617.41 88888.00 2010-07-04 06:26:23.000 185 30776.61 64.55 43617.44 88888.00 2010-07-04 06:26:24.000 185 30776.59 64.60 43617.45 88888.00 2010-07-04 06:26:25.000 185 30776.58 64.58 43617.45 53376.34 2010-07-04 06:26:26.000 185 30776.61 64.56 43617.49 88888.00 2010-07-04 06:26:27.000 185 30776.60 64.54 43617.46 88888.00 2010-07-04 06:26:28.000 185 30776.62 64.57 43617.46 88888.00 2010-07-04 06:26:29.000 185 30776.67 64.56 43617.41 88888.00 2010-07-04 06:26:30.000 185 30776.67 64.54 43617.38 53376.34 2010-07-04 06:26:31.000 185 30776.65 64.59 43617.40 88888.00 2010-07-04 06:26:32.000 185 30776.63 64.60 43617.41 88888.00 2010-07-04 06:26:33.000 185 30776.65 64.62 43617.44 88888.00 2010-07-04 06:26:34.000 185 30776.63 64.64 43617.44 88888.00 2010-07-04 06:26:35.000 185 30776.62 64.63 43617.44 53376.33 2010-07-04 06:26:36.000 185 30776.64 64.64 43617.47 88888.00 2010-07-04 06:26:37.000 185 30776.63 64.68 43617.51 88888.00 2010-07-04 06:26:38.000 185 30776.64 64.72 43617.52 88888.00 2010-07-04 06:26:39.000 185 30776.65 64.72 43617.46 88888.00 2010-07-04 06:26:40.000 185 30776.63 64.73 43617.50 53376.40 2010-07-04 06:26:41.000 185 30776.55 64.75 43617.55 88888.00 2010-07-04 06:26:42.000 185 30776.62 64.75 43617.51 88888.00 2010-07-04 06:26:43.000 185 30776.59 64.73 43617.44 88888.00 2010-07-04 06:26:44.000 185 30776.55 64.69 43617.44 88888.00 2010-07-04 06:26:45.000 185 30776.56 64.71 43617.46 53376.34 2010-07-04 06:26:46.000 185 30776.54 64.77 43617.45 88888.00 2010-07-04 06:26:47.000 185 30776.55 64.75 43617.46 88888.00 2010-07-04 06:26:48.000 185 30776.55 64.74 43617.45 88888.00 2010-07-04 06:26:49.000 185 30776.52 64.69 43617.42 88888.00 2010-07-04 06:26:50.000 185 30776.53 64.69 43617.39 53376.27 2010-07-04 06:26:51.000 185 30776.50 64.66 43617.36 88888.00 2010-07-04 06:26:52.000 185 30776.51 64.67 43617.39 88888.00 2010-07-04 06:26:53.000 185 30776.48 64.70 43617.39 88888.00 2010-07-04 06:26:54.000 185 30776.48 64.69 43617.44 88888.00 2010-07-04 06:26:55.000 185 30776.48 64.68 43617.43 53376.27 2010-07-04 06:26:56.000 185 30776.48 64.68 43617.45 88888.00 2010-07-04 06:26:57.000 185 30776.50 64.68 43617.46 88888.00 2010-07-04 06:26:58.000 185 30776.51 64.63 43617.40 88888.00 2010-07-04 06:26:59.000 185 30776.51 64.61 43617.38 88888.00 2010-07-04 06:27:00.000 185 30776.48 64.66 43617.37 53376.30 2010-07-04 06:27:01.000 185 30776.49 64.68 43617.38 88888.00 2010-07-04 06:27:02.000 185 30776.49 64.67 43617.39 88888.00 2010-07-04 06:27:03.000 185 30776.51 64.66 43617.38 88888.00 2010-07-04 06:27:04.000 185 30776.50 64.66 43617.43 88888.00 2010-07-04 06:27:05.000 185 30776.50 64.70 43617.46 53376.24 2010-07-04 06:27:06.000 185 30776.49 64.73 43617.43 88888.00 2010-07-04 06:27:07.000 185 30776.49 64.73 43617.43 88888.00 2010-07-04 06:27:08.000 185 30776.48 64.73 43617.43 88888.00 2010-07-04 06:27:09.000 185 30776.47 64.73 43617.43 88888.00 2010-07-04 06:27:10.000 185 30776.48 64.73 43617.43 53376.23 2010-07-04 06:27:11.000 185 30776.46 64.76 43617.41 88888.00 2010-07-04 06:27:12.000 185 30776.45 64.74 43617.38 88888.00 2010-07-04 06:27:13.000 185 30776.46 64.73 43617.37 88888.00 2010-07-04 06:27:14.000 185 30776.47 64.77 43617.39 88888.00 2010-07-04 06:27:15.000 185 30776.46 64.82 43617.41 53376.24 2010-07-04 06:27:16.000 185 30776.45 64.79 43617.39 88888.00 2010-07-04 06:27:17.000 185 30776.41 64.78 43617.34 88888.00 2010-07-04 06:27:18.000 185 30776.42 64.76 43617.35 88888.00 2010-07-04 06:27:19.000 185 30776.40 64.72 43617.33 88888.00 2010-07-04 06:27:20.000 185 30776.38 64.69 43617.35 53376.28 2010-07-04 06:27:21.000 185 30776.40 64.72 43617.42 88888.00 2010-07-04 06:27:22.000 185 30776.39 64.72 43617.42 88888.00 2010-07-04 06:27:23.000 185 30776.39 64.67 43617.42 88888.00 2010-07-04 06:27:24.000 185 30776.39 64.69 43617.45 88888.00 2010-07-04 06:27:25.000 185 30776.40 64.71 43617.45 53376.22 2010-07-04 06:27:26.000 185 30776.40 64.70 43617.45 88888.00 2010-07-04 06:27:27.000 185 30776.39 64.72 43617.43 88888.00 2010-07-04 06:27:28.000 185 30776.38 64.73 43617.38 88888.00 2010-07-04 06:27:29.000 185 30776.39 64.72 43617.42 88888.00 2010-07-04 06:27:30.000 185 30776.42 64.72 43617.44 53376.22 2010-07-04 06:27:31.000 185 30776.42 64.73 43617.41 88888.00 2010-07-04 06:27:32.000 185 30776.43 64.72 43617.43 88888.00 2010-07-04 06:27:33.000 185 30776.45 64.73 43617.46 88888.00 2010-07-04 06:27:34.000 185 30776.48 64.78 43617.48 88888.00 2010-07-04 06:27:35.000 185 30776.47 64.79 43617.53 53376.26 2010-07-04 06:27:36.000 185 30776.44 64.76 43617.46 88888.00 2010-07-04 06:27:37.000 185 30776.45 64.70 43617.45 88888.00 2010-07-04 06:27:38.000 185 30776.42 64.72 43617.45 88888.00 2010-07-04 06:27:39.000 185 30776.44 64.72 43617.48 88888.00 2010-07-04 06:27:40.000 185 30776.46 64.69 43617.43 53376.31 2010-07-04 06:27:41.000 185 30776.45 64.70 43617.43 88888.00 2010-07-04 06:27:42.000 185 30776.47 64.73 43617.44 88888.00 2010-07-04 06:27:43.000 185 30776.45 64.75 43617.46 88888.00 2010-07-04 06:27:44.000 185 30776.47 64.72 43617.44 88888.00 2010-07-04 06:27:45.000 185 30776.50 64.74 43617.46 53376.30 2010-07-04 06:27:46.000 185 30776.50 64.74 43617.44 88888.00 2010-07-04 06:27:47.000 185 30776.50 64.74 43617.42 88888.00 2010-07-04 06:27:48.000 185 30776.52 64.78 43617.42 88888.00 2010-07-04 06:27:49.000 185 30776.56 64.80 43617.43 88888.00 2010-07-04 06:27:50.000 185 30776.57 64.77 43617.47 53376.32 2010-07-04 06:27:51.000 185 30776.55 64.75 43617.45 88888.00 2010-07-04 06:27:52.000 185 30776.56 64.80 43617.50 88888.00 2010-07-04 06:27:53.000 185 30776.53 64.83 43617.51 88888.00 2010-07-04 06:27:54.000 185 30776.55 64.82 43617.49 88888.00 2010-07-04 06:27:55.000 185 30776.58 64.79 43617.50 53376.40 2010-07-04 06:27:56.000 185 30776.57 64.81 43617.54 88888.00 2010-07-04 06:27:57.000 185 30776.60 64.82 43617.55 88888.00 2010-07-04 06:27:58.000 185 30776.64 64.83 43617.53 88888.00 2010-07-04 06:27:59.000 185 30776.64 64.86 43617.52 88888.00 2010-07-04 06:28:00.000 185 30776.64 64.87 43617.54 53376.43 2010-07-04 06:28:01.000 185 30776.64 64.86 43617.53 88888.00 2010-07-04 06:28:02.000 185 30776.63 64.88 43617.53 88888.00 2010-07-04 06:28:03.000 185 30776.65 64.90 43617.53 88888.00 2010-07-04 06:28:04.000 185 30776.68 64.91 43617.54 88888.00 2010-07-04 06:28:05.000 185 30776.69 64.91 43617.51 53376.49 2010-07-04 06:28:06.000 185 30776.71 64.94 43617.50 88888.00 2010-07-04 06:28:07.000 185 30776.75 64.94 43617.50 88888.00 2010-07-04 06:28:08.000 185 30776.72 64.89 43617.54 88888.00 2010-07-04 06:28:09.000 185 30776.69 64.81 43617.57 88888.00 2010-07-04 06:28:10.000 185 30776.73 64.81 43617.52 53376.54 2010-07-04 06:28:11.000 185 30776.75 64.82 43617.51 88888.00 2010-07-04 06:28:12.000 185 30776.74 64.80 43617.54 88888.00 2010-07-04 06:28:13.000 185 30776.74 64.81 43617.53 88888.00 2010-07-04 06:28:14.000 185 30776.76 64.81 43617.50 88888.00 2010-07-04 06:28:15.000 185 30776.77 64.83 43617.53 53376.56 2010-07-04 06:28:16.000 185 30776.76 64.84 43617.52 88888.00 2010-07-04 06:28:17.000 185 30776.78 64.78 43617.48 88888.00 2010-07-04 06:28:18.000 185 30776.85 64.79 43617.44 88888.00 2010-07-04 06:28:19.000 185 30776.86 64.82 43617.38 88888.00 2010-07-04 06:28:20.000 185 30776.85 64.84 43617.46 53376.57 2010-07-04 06:28:21.000 185 30776.81 64.81 43617.49 88888.00 2010-07-04 06:28:22.000 185 30776.80 64.80 43617.55 88888.00 2010-07-04 06:28:23.000 185 30776.83 64.77 43617.59 88888.00 2010-07-04 06:28:24.000 185 30776.82 64.74 43617.56 88888.00 2010-07-04 06:28:25.000 185 30776.86 64.76 43617.54 53376.63 2010-07-04 06:28:26.000 185 30776.88 64.74 43617.54 88888.00 2010-07-04 06:28:27.000 185 30776.88 64.77 43617.54 88888.00 2010-07-04 06:28:28.000 185 30776.90 64.75 43617.52 88888.00 2010-07-04 06:28:29.000 185 30776.93 64.73 43617.50 88888.00 2010-07-04 06:28:30.000 185 30776.94 64.70 43617.50 53376.68 2010-07-04 06:28:31.000 185 30776.94 64.71 43617.58 88888.00 2010-07-04 06:28:32.000 185 30776.95 64.70 43617.61 88888.00 2010-07-04 06:28:33.000 185 30776.97 64.69 43617.61 88888.00 2010-07-04 06:28:34.000 185 30777.00 64.70 43617.63 88888.00 2010-07-04 06:28:35.000 185 30776.99 64.70 43617.63 53376.73 2010-07-04 06:28:36.000 185 30776.97 64.69 43617.68 88888.00 2010-07-04 06:28:37.000 185 30777.00 64.70 43617.67 88888.00 2010-07-04 06:28:38.000 185 30777.04 64.68 43617.69 88888.00 2010-07-04 06:28:39.000 185 30777.05 64.68 43617.72 88888.00 2010-07-04 06:28:40.000 185 30777.06 64.69 43617.69 53376.83 2010-07-04 06:28:41.000 185 30777.02 64.74 43617.71 88888.00 2010-07-04 06:28:42.000 185 30777.04 64.73 43617.74 88888.00 2010-07-04 06:28:43.000 185 30777.10 64.72 43617.74 88888.00 2010-07-04 06:28:44.000 185 30777.10 64.74 43617.73 88888.00 2010-07-04 06:28:45.000 185 30777.10 64.73 43617.69 53376.82 2010-07-04 06:28:46.000 185 30777.13 64.70 43617.61 88888.00 2010-07-04 06:28:47.000 185 30777.12 64.69 43617.64 88888.00 2010-07-04 06:28:48.000 185 30777.13 64.69 43617.67 88888.00 2010-07-04 06:28:49.000 185 30777.14 64.71 43617.67 88888.00 2010-07-04 06:28:50.000 185 30777.15 64.70 43617.66 53376.88 2010-07-04 06:28:51.000 185 30777.15 64.68 43617.64 88888.00 2010-07-04 06:28:52.000 185 30777.17 64.66 43617.63 88888.00 2010-07-04 06:28:53.000 185 30777.17 64.66 43617.69 88888.00 2010-07-04 06:28:54.000 185 30777.19 64.65 43617.65 88888.00 2010-07-04 06:28:55.000 185 30777.21 64.62 43617.66 53376.94 2010-07-04 06:28:56.000 185 30777.19 64.58 43617.69 88888.00 2010-07-04 06:28:57.000 185 30777.25 64.56 43617.70 88888.00 2010-07-04 06:28:58.000 185 30777.32 64.60 43617.71 88888.00 2010-07-04 06:28:59.000 185 30777.32 64.63 43617.66 88888.00 2010-07-04 06:29:00.000 185 30777.31 64.59 43617.64 53377.01 2010-07-04 06:29:01.000 185 30777.35 64.57 43617.68 88888.00 2010-07-04 06:29:02.000 185 30777.39 64.58 43617.68 88888.00 2010-07-04 06:29:03.000 185 30777.37 64.57 43617.69 88888.00 2010-07-04 06:29:04.000 185 30777.35 64.59 43617.70 88888.00 2010-07-04 06:29:05.000 185 30777.37 64.60 43617.72 53377.04 2010-07-04 06:29:06.000 185 30777.39 64.63 43617.71 88888.00 2010-07-04 06:29:07.000 185 30777.43 64.68 43617.71 88888.00 2010-07-04 06:29:08.000 185 30777.39 64.65 43617.69 88888.00 2010-07-04 06:29:09.000 185 30777.39 64.69 43617.70 88888.00 2010-07-04 06:29:10.000 185 30777.44 64.64 43617.73 53377.11 2010-07-04 06:29:11.000 185 30777.52 64.50 43617.60 88888.00 2010-07-04 06:29:12.000 185 30777.49 64.63 43617.59 88888.00 2010-07-04 06:29:13.000 185 30777.44 64.71 43617.78 88888.00 2010-07-04 06:29:14.000 185 30777.46 64.65 43617.84 88888.00 2010-07-04 06:29:15.000 185 30777.48 64.63 43617.81 53377.07 2010-07-04 06:29:16.000 185 30777.45 64.61 43617.79 88888.00 2010-07-04 06:29:17.000 185 30777.44 64.61 43617.78 88888.00 2010-07-04 06:29:18.000 185 30777.46 64.60 43617.83 88888.00 2010-07-04 06:29:19.000 185 30777.45 64.59 43617.81 88888.00 2010-07-04 06:29:20.000 185 30777.49 64.57 43617.78 53377.16 2010-07-04 06:29:21.000 185 30777.49 64.56 43617.77 88888.00 2010-07-04 06:29:22.000 185 30777.49 64.52 43617.76 88888.00 2010-07-04 06:29:23.000 185 30777.54 64.53 43617.79 88888.00 2010-07-04 06:29:24.000 185 30777.54 64.53 43617.82 88888.00 2010-07-04 06:29:25.000 185 30777.55 64.52 43617.79 53377.16 2010-07-04 06:29:26.000 185 30777.55 64.52 43617.77 88888.00 2010-07-04 06:29:27.000 185 30777.58 64.58 43617.78 88888.00 2010-07-04 06:29:28.000 185 30777.57 64.59 43617.82 88888.00 2010-07-04 06:29:29.000 185 30777.65 64.66 43617.72 88888.00 2010-07-04 06:29:30.000 185 30777.56 64.58 43617.78 53377.23 2010-07-04 06:29:31.000 185 30777.57 64.52 43617.78 88888.00 2010-07-04 06:29:32.000 185 30777.58 64.48 43617.79 88888.00 2010-07-04 06:29:33.000 185 30777.60 64.51 43617.80 88888.00 2010-07-04 06:29:34.000 185 30777.61 64.48 43617.77 88888.00 2010-07-04 06:29:35.000 185 30777.60 64.48 43617.78 53377.24 2010-07-04 06:29:36.000 185 30777.67 64.49 43617.78 88888.00 2010-07-04 06:29:37.000 185 30777.67 64.48 43617.79 88888.00 2010-07-04 06:29:38.000 185 30777.62 64.46 43617.84 88888.00 2010-07-04 06:29:39.000 185 30777.63 64.45 43617.85 88888.00 2010-07-04 06:29:40.000 185 30777.66 64.47 43617.85 53377.31 2010-07-04 06:29:41.000 185 30777.63 64.46 43617.80 88888.00 2010-07-04 06:29:42.000 185 30777.64 64.48 43617.77 88888.00 2010-07-04 06:29:43.000 185 30777.66 64.48 43617.79 88888.00 2010-07-04 06:29:44.000 185 30777.64 64.47 43617.81 88888.00 2010-07-04 06:29:45.000 185 30777.68 64.47 43617.81 53377.34 2010-07-04 06:29:46.000 185 30777.69 64.50 43617.84 88888.00 2010-07-04 06:29:47.000 185 30777.70 64.50 43617.81 88888.00 2010-07-04 06:29:48.000 185 30777.74 64.53 43617.85 88888.00 2010-07-04 06:29:49.000 185 30777.79 64.49 43617.85 88888.00 2010-07-04 06:29:50.000 185 30777.81 64.47 43617.91 53377.39 2010-07-04 06:29:51.000 185 30777.79 64.51 43617.93 88888.00 2010-07-04 06:29:52.000 185 30777.75 64.54 43617.92 88888.00 2010-07-04 06:29:53.000 185 30777.79 64.55 43617.89 88888.00 2010-07-04 06:29:54.000 185 30777.92 64.65 43617.84 88888.00 2010-07-04 06:29:55.000 185 30777.86 64.60 43617.79 53377.41 2010-07-04 06:29:56.000 185 30777.76 64.49 43617.87 88888.00 2010-07-04 06:29:57.000 185 30777.75 64.48 43617.83 88888.00 2010-07-04 06:29:58.000 185 30777.75 64.47 43617.87 88888.00 2010-07-04 06:29:59.000 185 30777.76 64.48 43617.87 88888.00 2010-07-04 06:30:00.000 185 30777.79 64.48 43617.92 53377.45 2010-07-04 06:30:01.000 185 30777.80 64.47 43617.95 88888.00 2010-07-04 06:30:02.000 185 30777.77 64.47 43617.92 88888.00 2010-07-04 06:30:03.000 185 30777.80 64.49 43617.95 88888.00 2010-07-04 06:30:04.000 185 30777.81 64.51 43617.94 88888.00 2010-07-04 06:30:05.000 185 30777.85 64.49 43617.96 53377.50 2010-07-04 06:30:06.000 185 30777.85 64.45 43617.97 88888.00 2010-07-04 06:30:07.000 185 30777.85 64.42 43618.05 88888.00 2010-07-04 06:30:08.000 185 30777.82 64.44 43618.04 88888.00 2010-07-04 06:30:09.000 185 30777.82 64.46 43618.02 88888.00 2010-07-04 06:30:10.000 185 30777.87 64.48 43618.00 53377.49 2010-07-04 06:30:11.000 185 30777.88 64.44 43617.94 88888.00 2010-07-04 06:30:12.000 185 30777.87 64.37 43617.94 88888.00 2010-07-04 06:30:13.000 185 30777.86 64.38 43617.92 88888.00 2010-07-04 06:30:14.000 185 30777.87 64.43 43617.93 88888.00 2010-07-04 06:30:15.000 185 30777.90 64.42 43617.96 53377.50 2010-07-04 06:30:16.000 185 30777.88 64.44 43617.97 88888.00 2010-07-04 06:30:17.000 185 30777.87 64.46 43617.99 88888.00 2010-07-04 06:30:18.000 185 30777.87 64.47 43617.98 88888.00 2010-07-04 06:30:19.000 185 30777.98 64.49 43617.91 88888.00 2010-07-04 06:30:20.000 185 30777.92 64.41 43617.90 53377.50 2010-07-04 06:30:21.000 185 30777.91 64.41 43617.99 88888.00 2010-07-04 06:30:22.000 185 30777.88 64.40 43617.95 88888.00 2010-07-04 06:30:23.000 185 30777.89 64.38 43617.99 88888.00 2010-07-04 06:30:24.000 185 30777.89 64.34 43618.00 88888.00 2010-07-04 06:30:25.000 185 30777.91 64.34 43617.95 53377.56 2010-07-04 06:30:26.000 185 30777.93 64.37 43617.97 88888.00 2010-07-04 06:30:27.000 185 30777.93 64.37 43618.03 88888.00 2010-07-04 06:30:28.000 185 30777.93 64.38 43618.04 88888.00 2010-07-04 06:30:29.000 185 30777.94 64.37 43618.03 88888.00 2010-07-04 06:30:30.000 185 30777.92 64.36 43617.99 53377.55 2010-07-04 06:30:31.000 185 30777.96 64.38 43618.01 88888.00 2010-07-04 06:30:32.000 185 30777.98 64.40 43618.01 88888.00 2010-07-04 06:30:33.000 185 30777.98 64.36 43618.00 88888.00 2010-07-04 06:30:34.000 185 30777.97 64.37 43618.00 88888.00 2010-07-04 06:30:35.000 185 30777.94 64.38 43618.01 53377.57 2010-07-04 06:30:36.000 185 30777.97 64.36 43617.99 88888.00 2010-07-04 06:30:37.000 185 30777.96 64.34 43618.01 88888.00 2010-07-04 06:30:38.000 185 30777.98 64.31 43618.04 88888.00 2010-07-04 06:30:39.000 185 30778.00 64.33 43618.04 88888.00 2010-07-04 06:30:40.000 185 30778.00 64.32 43618.04 53377.59 2010-07-04 06:30:41.000 185 30778.00 64.34 43618.08 88888.00 2010-07-04 06:30:42.000 185 30778.01 64.38 43618.10 88888.00 2010-07-04 06:30:43.000 185 30778.04 64.39 43618.09 88888.00 2010-07-04 06:30:44.000 185 30778.01 64.38 43618.11 88888.00 2010-07-04 06:30:45.000 185 30778.00 64.39 43618.10 53377.65 2010-07-04 06:30:46.000 185 30778.01 64.38 43618.10 88888.00 2010-07-04 06:30:47.000 185 30778.01 64.36 43618.08 88888.00 2010-07-04 06:30:48.000 185 30778.02 64.36 43618.07 88888.00 2010-07-04 06:30:49.000 185 30778.00 64.36 43618.08 88888.00 2010-07-04 06:30:50.000 185 30778.01 64.36 43618.05 53377.67 2010-07-04 06:30:51.000 185 30778.03 64.34 43618.04 88888.00 2010-07-04 06:30:52.000 185 30778.05 64.32 43618.04 88888.00 2010-07-04 06:30:53.000 185 30778.04 64.34 43618.09 88888.00 2010-07-04 06:30:54.000 185 30778.04 64.35 43618.08 88888.00 2010-07-04 06:30:55.000 185 30778.05 64.32 43618.05 53377.68 2010-07-04 06:30:56.000 185 30778.06 64.30 43618.04 88888.00 2010-07-04 06:30:57.000 185 30778.04 64.27 43617.99 88888.00 2010-07-04 06:30:58.000 185 30778.04 64.28 43618.01 88888.00 2010-07-04 06:30:59.000 185 30778.06 64.28 43618.00 88888.00 2010-07-04 06:31:00.000 185 30778.05 64.27 43617.97 53377.68 2010-07-04 06:31:01.000 185 30778.04 64.29 43617.98 88888.00 2010-07-04 06:31:02.000 185 30778.00 64.28 43617.97 88888.00 2010-07-04 06:31:03.000 185 30778.00 64.31 43617.98 88888.00 2010-07-04 06:31:04.000 185 30778.03 64.32 43618.01 88888.00 2010-07-04 06:31:05.000 185 30778.05 64.32 43618.00 53377.67 2010-07-04 06:31:06.000 185 30778.04 64.34 43617.99 88888.00 2010-07-04 06:31:07.000 185 30778.02 64.33 43618.06 88888.00 2010-07-04 06:31:08.000 185 30778.02 64.34 43618.03 88888.00 2010-07-04 06:31:09.000 185 30778.02 64.32 43618.05 88888.00 2010-07-04 06:31:10.000 185 30778.02 64.32 43618.10 53377.69 2010-07-04 06:31:11.000 185 30778.03 64.32 43618.10 88888.00 2010-07-04 06:31:12.000 185 30778.06 64.31 43618.08 88888.00 2010-07-04 06:31:13.000 185 30778.06 64.32 43618.09 88888.00 2010-07-04 06:31:14.000 185 30778.06 64.29 43618.10 88888.00 2010-07-04 06:31:15.000 185 30778.08 64.26 43618.10 53377.72 2010-07-04 06:31:16.000 185 30778.08 64.27 43618.12 88888.00 2010-07-04 06:31:17.000 185 30778.08 64.31 43618.15 88888.00 2010-07-04 06:31:18.000 185 30778.08 64.27 43618.13 88888.00 2010-07-04 06:31:19.000 185 30778.06 64.24 43618.14 88888.00 2010-07-04 06:31:20.000 185 30778.04 64.26 43618.08 53377.73 2010-07-04 06:31:21.000 185 30778.04 64.29 43618.12 88888.00 2010-07-04 06:31:22.000 185 30778.07 64.30 43618.10 88888.00 2010-07-04 06:31:23.000 185 30778.08 64.30 43618.10 88888.00 2010-07-04 06:31:24.000 185 30778.07 64.29 43618.11 88888.00 2010-07-04 06:31:25.000 185 30778.09 64.27 43618.07 53377.72 2010-07-04 06:31:26.000 185 30778.11 64.25 43618.07 88888.00 2010-07-04 06:31:27.000 185 30778.12 64.30 43618.09 88888.00 2010-07-04 06:31:28.000 185 30778.11 64.29 43618.13 88888.00 2010-07-04 06:31:29.000 185 30778.08 64.25 43618.14 88888.00 2010-07-04 06:31:30.000 185 30778.05 64.25 43618.16 53377.72 2010-07-04 06:31:31.000 185 30778.07 64.21 43618.15 88888.00 2010-07-04 06:31:32.000 185 30778.06 64.23 43618.09 88888.00 2010-07-04 06:31:33.000 185 30778.05 64.25 43618.11 88888.00 2010-07-04 06:31:34.000 185 30778.06 64.25 43618.13 88888.00 2010-07-04 06:31:35.000 185 30778.07 64.22 43618.13 53377.73 2010-07-04 06:31:36.000 185 30778.07 64.24 43618.14 88888.00 2010-07-04 06:31:37.000 185 30778.08 64.21 43618.15 88888.00 2010-07-04 06:31:38.000 185 30778.10 64.18 43618.13 88888.00 2010-07-04 06:31:39.000 185 30778.10 64.24 43618.13 88888.00 2010-07-04 06:31:40.000 185 30778.08 64.22 43618.12 53377.72 2010-07-04 06:31:41.000 185 30778.08 64.22 43618.13 88888.00 2010-07-04 06:31:42.000 185 30778.09 64.19 43618.11 88888.00 2010-07-04 06:31:43.000 185 30778.08 64.17 43618.11 88888.00 2010-07-04 06:31:44.000 185 30778.06 64.19 43618.11 88888.00 2010-07-04 06:31:45.000 185 30778.06 64.16 43618.09 53377.70 2010-07-04 06:31:46.000 185 30778.06 64.20 43618.12 88888.00 2010-07-04 06:31:47.000 185 30778.01 64.20 43618.13 88888.00 2010-07-04 06:31:48.000 185 30778.01 64.15 43618.09 88888.00 2010-07-04 06:31:49.000 185 30778.01 64.13 43618.11 88888.00 2010-07-04 06:31:50.000 185 30778.01 64.15 43618.10 53377.71 2010-07-04 06:31:51.000 185 30778.01 64.17 43618.11 88888.00 2010-07-04 06:31:52.000 185 30777.99 64.13 43618.09 88888.00 2010-07-04 06:31:53.000 185 30777.98 64.09 43618.12 88888.00 2010-07-04 06:31:54.000 185 30778.00 64.12 43618.15 88888.00 2010-07-04 06:31:55.000 185 30778.01 64.11 43618.11 53377.69 2010-07-04 06:31:56.000 185 30777.99 64.10 43618.09 88888.00 2010-07-04 06:31:57.000 185 30777.98 64.10 43618.11 88888.00 2010-07-04 06:31:58.000 185 30777.98 64.07 43618.10 88888.00 2010-07-04 06:31:59.000 185 30777.97 64.05 43618.08 88888.00 2010-07-04 06:32:00.000 185 30777.98 64.05 43618.03 53377.68 2010-07-04 06:32:01.000 185 30777.97 64.05 43618.04 88888.00 2010-07-04 06:32:02.000 185 30777.95 64.02 43618.10 88888.00 2010-07-04 06:32:03.000 185 30777.93 64.04 43618.07 88888.00 2010-07-04 06:32:04.000 185 30777.98 64.06 43618.04 88888.00 2010-07-04 06:32:05.000 185 30777.99 64.08 43618.07 53377.69 2010-07-04 06:32:06.000 185 30777.97 64.07 43618.04 88888.00 2010-07-04 06:32:07.000 185 30777.97 64.08 43618.03 88888.00 2010-07-04 06:32:08.000 185 30778.01 64.09 43618.04 88888.00 2010-07-04 06:32:09.000 185 30778.02 64.14 43618.04 88888.00 2010-07-04 06:32:10.000 185 30778.01 64.12 43618.09 53377.72 2010-07-04 06:32:11.000 185 30778.03 64.12 43618.12 88888.00 2010-07-04 06:32:12.000 185 30777.99 64.11 43618.12 88888.00 2010-07-04 06:32:13.000 185 30778.00 64.12 43618.09 88888.00 2010-07-04 06:32:14.000 185 30778.00 64.14 43618.09 88888.00 2010-07-04 06:32:15.000 185 30778.01 64.16 43618.11 53377.72 2010-07-04 06:32:16.000 185 30778.01 64.15 43618.08 88888.00 2010-07-04 06:32:17.000 185 30778.00 64.15 43618.06 88888.00 2010-07-04 06:32:18.000 185 30777.98 64.12 43618.08 88888.00 2010-07-04 06:32:19.000 185 30777.98 64.16 43618.07 88888.00 2010-07-04 06:32:20.000 185 30777.95 64.15 43618.10 53377.74 2010-07-04 06:32:21.000 185 30777.94 64.12 43618.09 88888.00 2010-07-04 06:32:22.000 185 30777.93 64.10 43618.07 88888.00 2010-07-04 06:32:23.000 185 30777.96 64.06 43618.11 88888.00 2010-07-04 06:32:24.000 185 30777.95 64.08 43618.12 88888.00 2010-07-04 06:32:25.000 185 30777.92 64.09 43618.12 53377.69 2010-07-04 06:32:26.000 185 30777.95 64.03 43618.09 88888.00 2010-07-04 06:32:27.000 185 30777.94 64.01 43618.07 88888.00 2010-07-04 06:32:28.000 185 30777.93 64.01 43618.14 88888.00 2010-07-04 06:32:29.000 185 30777.94 64.00 43618.17 88888.00 2010-07-04 06:32:30.000 185 30777.95 63.97 43618.10 53377.67 2010-07-04 06:32:31.000 185 30777.94 63.98 43618.10 88888.00 2010-07-04 06:32:32.000 185 30777.90 63.97 43618.11 88888.00 2010-07-04 06:32:33.000 185 30777.91 63.98 43618.06 88888.00 2010-07-04 06:32:34.000 185 30777.87 64.00 43618.03 88888.00 2010-07-04 06:32:35.000 185 30777.87 63.99 43618.00 53377.62 2010-07-04 06:32:36.000 185 30777.88 63.99 43618.01 88888.00 2010-07-04 06:32:37.000 185 30777.88 64.02 43617.99 88888.00 2010-07-04 06:32:38.000 185 30777.88 64.00 43617.96 88888.00 2010-07-04 06:32:39.000 185 30777.87 64.01 43618.02 88888.00 2010-07-04 06:32:40.000 185 30777.86 63.98 43618.07 53377.61 2010-07-04 06:32:41.000 185 30777.87 63.95 43618.10 88888.00 2010-07-04 06:32:42.000 185 30777.88 63.98 43618.09 88888.00 2010-07-04 06:32:43.000 185 30777.88 64.00 43618.07 88888.00 2010-07-04 06:32:44.000 185 30777.85 64.00 43618.03 88888.00 2010-07-04 06:32:45.000 185 30777.81 63.97 43618.03 53377.59 2010-07-04 06:32:46.000 185 30777.82 63.98 43618.08 88888.00 2010-07-04 06:32:47.000 185 30777.81 63.99 43618.07 88888.00 2010-07-04 06:32:48.000 185 30777.85 64.00 43618.04 88888.00 2010-07-04 06:32:49.000 185 30777.85 63.99 43618.03 88888.00 2010-07-04 06:32:50.000 185 30777.83 63.99 43618.02 53377.61 2010-07-04 06:32:51.000 185 30777.82 64.00 43618.00 88888.00 2010-07-04 06:32:52.000 185 30777.82 63.95 43618.07 88888.00 2010-07-04 06:32:53.000 185 30777.78 63.99 43618.13 88888.00 2010-07-04 06:32:54.000 185 30777.80 64.03 43618.14 88888.00 2010-07-04 06:32:55.000 185 30777.82 64.00 43618.08 53377.58 2010-07-04 06:32:56.000 185 30777.81 64.01 43618.02 88888.00 2010-07-04 06:32:57.000 185 30777.83 64.05 43618.03 88888.00 2010-07-04 06:32:58.000 185 30777.79 64.01 43618.03 88888.00 2010-07-04 06:32:59.000 185 30777.77 64.01 43617.99 88888.00 2010-07-04 06:33:00.000 185 30777.76 63.99 43617.98 53377.56 2010-07-04 06:33:01.000 185 30777.73 63.97 43618.01 88888.00 2010-07-04 06:33:02.000 185 30777.72 63.96 43617.97 88888.00 2010-07-04 06:33:03.000 185 30777.74 63.98 43618.00 88888.00 2010-07-04 06:33:04.000 185 30777.73 64.00 43618.03 88888.00 2010-07-04 06:33:05.000 185 30777.73 64.02 43617.97 53377.53 2010-07-04 06:33:06.000 185 30777.70 63.98 43617.93 88888.00 2010-07-04 06:33:07.000 185 30777.69 63.98 43617.94 88888.00 2010-07-04 06:33:08.000 185 30777.69 64.01 43618.00 88888.00 2010-07-04 06:33:09.000 185 30777.71 64.04 43618.00 88888.00 2010-07-04 06:33:10.000 185 30777.69 64.04 43617.98 53377.50 2010-07-04 06:33:11.000 185 30777.70 64.04 43617.99 88888.00 2010-07-04 06:33:12.000 185 30777.74 64.04 43618.03 88888.00 2010-07-04 06:33:13.000 185 30777.74 63.99 43618.05 88888.00 2010-07-04 06:33:14.000 185 30777.69 63.99 43618.08 88888.00 2010-07-04 06:33:15.000 185 30777.67 64.07 43618.06 53377.50 2010-07-04 06:33:16.000 185 30777.67 64.10 43618.10 88888.00 2010-07-04 06:33:17.000 185 30777.66 64.11 43618.05 88888.00 2010-07-04 06:33:18.000 185 30777.64 64.12 43618.09 88888.00 2010-07-04 06:33:19.000 185 30777.60 64.08 43618.06 88888.00 2010-07-04 06:33:20.000 185 30777.59 64.01 43618.06 53377.50 2010-07-04 06:33:21.000 185 30777.60 63.98 43618.07 88888.00 2010-07-04 06:33:22.000 185 30777.64 64.00 43618.07 88888.00 2010-07-04 06:33:23.000 185 30777.65 64.02 43618.10 88888.00 2010-07-04 06:33:24.000 185 30777.66 64.00 43618.09 88888.00 2010-07-04 06:33:25.000 185 30777.63 63.99 43618.07 53377.49 2010-07-04 06:33:26.000 185 30777.61 64.01 43618.10 88888.00 2010-07-04 06:33:27.000 185 30777.60 64.05 43618.10 88888.00 2010-07-04 06:33:28.000 185 30777.59 64.00 43618.10 88888.00 2010-07-04 06:33:29.000 185 30777.60 64.00 43618.08 88888.00 2010-07-04 06:33:30.000 185 30777.58 64.04 43618.13 53377.51 2010-07-04 06:33:31.000 185 30777.57 64.04 43618.08 88888.00 2010-07-04 06:33:32.000 185 30777.59 64.03 43618.11 88888.00 2010-07-04 06:33:33.000 185 30777.61 64.00 43618.10 88888.00 2010-07-04 06:33:34.000 185 30777.60 63.95 43618.06 88888.00 2010-07-04 06:33:35.000 185 30777.62 63.97 43618.10 53377.46 2010-07-04 06:33:36.000 185 30777.62 63.95 43618.12 88888.00 2010-07-04 06:33:37.000 185 30777.65 63.92 43618.15 88888.00 2010-07-04 06:33:38.000 185 30777.67 63.90 43618.15 88888.00 2010-07-04 06:33:39.000 185 30777.66 63.93 43618.15 88888.00 2010-07-04 06:33:40.000 185 30777.65 63.95 43618.20 53377.47 2010-07-04 06:33:41.000 185 30777.65 63.92 43618.18 88888.00 2010-07-04 06:33:42.000 185 30777.63 63.94 43618.14 88888.00 2010-07-04 06:33:43.000 185 30777.63 63.95 43618.16 88888.00 2010-07-04 06:33:44.000 185 30777.61 63.92 43618.16 88888.00 2010-07-04 06:33:45.000 185 30777.61 63.97 43618.12 53377.47 2010-07-04 06:33:46.000 185 30777.60 63.97 43618.12 88888.00 2010-07-04 06:33:47.000 185 30777.63 63.95 43618.13 88888.00 2010-07-04 06:33:48.000 185 30777.60 63.97 43618.13 88888.00 2010-07-04 06:33:49.000 185 30777.59 63.97 43618.07 88888.00 2010-07-04 06:33:50.000 185 30777.62 63.91 43618.09 53377.48 2010-07-04 06:33:51.000 185 30777.60 63.88 43618.09 88888.00 2010-07-04 06:33:52.000 185 30777.63 63.90 43618.11 88888.00 2010-07-04 06:33:53.000 185 30777.64 63.90 43618.12 88888.00 2010-07-04 06:33:54.000 185 30777.60 63.88 43618.10 88888.00 2010-07-04 06:33:55.000 185 30777.59 63.92 43618.09 53377.50 2010-07-04 06:33:56.000 185 30777.60 63.90 43618.10 88888.00 2010-07-04 06:33:57.000 185 30777.61 63.89 43618.15 88888.00 2010-07-04 06:33:58.000 185 30777.61 63.88 43618.13 88888.00 2010-07-04 06:33:59.000 185 30777.64 63.93 43618.15 88888.00 2010-07-04 06:34:00.000 185 30777.63 63.90 43618.14 53377.56 2010-07-04 06:34:01.000 185 30777.65 63.88 43618.08 88888.00 2010-07-04 06:34:02.000 185 30777.69 63.90 43618.11 88888.00 2010-07-04 06:34:03.000 185 30777.68 63.89 43618.13 88888.00 2010-07-04 06:34:04.000 185 30777.70 63.90 43618.13 88888.00 2010-07-04 06:34:05.000 185 30777.73 63.89 43618.15 53377.57 2010-07-04 06:34:06.000 185 30777.76 63.88 43618.17 88888.00 2010-07-04 06:34:07.000 185 30777.74 63.90 43618.15 88888.00 2010-07-04 06:34:08.000 185 30777.76 63.86 43618.22 88888.00 2010-07-04 06:34:09.000 185 30777.76 63.87 43618.24 88888.00 2010-07-04 06:34:10.000 185 30777.76 63.88 43618.20 53377.63 2010-07-04 06:34:11.000 185 30777.75 63.84 43618.15 88888.00 2010-07-04 06:34:12.000 185 30777.73 63.84 43618.14 88888.00 2010-07-04 06:34:13.000 185 30777.72 63.83 43618.09 88888.00 2010-07-04 06:34:14.000 185 30777.76 63.82 43618.04 88888.00 2010-07-04 06:34:15.000 185 30777.79 63.84 43618.10 53377.66 2010-07-04 06:34:16.000 185 30777.80 63.83 43618.11 88888.00 2010-07-04 06:34:17.000 185 30777.79 63.83 43618.09 88888.00 2010-07-04 06:34:18.000 185 30777.78 63.83 43618.12 88888.00 2010-07-04 06:34:19.000 185 30777.78 63.83 43618.14 88888.00 2010-07-04 06:34:20.000 185 30777.69 63.79 43618.24 53377.68 2010-07-04 06:34:21.000 185 30777.79 63.93 43618.23 88888.00 2010-07-04 06:34:22.000 185 30777.78 63.92 43618.18 88888.00 2010-07-04 06:34:23.000 185 30777.76 63.89 43618.20 88888.00 2010-07-04 06:34:24.000 185 30777.74 63.89 43618.21 88888.00 2010-07-04 06:34:25.000 185 30777.78 63.92 43618.17 53377.66 2010-07-04 06:34:26.000 185 30777.81 63.92 43618.21 88888.00 2010-07-04 06:34:27.000 185 30777.81 63.91 43618.19 88888.00 2010-07-04 06:34:28.000 185 30777.83 63.88 43618.18 88888.00 2010-07-04 06:34:29.000 185 30777.84 63.91 43618.21 88888.00 2010-07-04 06:34:30.000 185 30777.83 63.91 43618.20 53377.67 2010-07-04 06:34:31.000 185 30777.82 63.87 43618.20 88888.00 2010-07-04 06:34:32.000 185 30777.80 63.86 43618.22 88888.00 2010-07-04 06:34:33.000 185 30777.79 63.88 43618.18 88888.00 2010-07-04 06:34:34.000 185 30777.77 63.90 43618.17 88888.00 2010-07-04 06:34:35.000 185 30777.77 63.89 43618.22 53377.64 2010-07-04 06:34:36.000 185 30777.80 63.86 43618.21 88888.00 2010-07-04 06:34:37.000 185 30777.80 63.86 43618.23 88888.00 2010-07-04 06:34:38.000 185 30777.81 63.81 43618.22 88888.00 2010-07-04 06:34:39.000 185 30777.80 63.82 43618.21 88888.00 2010-07-04 06:34:40.000 185 30777.83 63.81 43618.18 53377.67 2010-07-04 06:34:41.000 185 30777.85 63.81 43618.17 88888.00 2010-07-04 06:34:42.000 185 30777.83 63.80 43618.17 88888.00 2010-07-04 06:34:43.000 185 30777.80 63.84 43618.22 88888.00 2010-07-04 06:34:44.000 185 30777.81 63.85 43618.28 88888.00 2010-07-04 06:34:45.000 185 30777.82 63.85 43618.25 53377.68 2010-07-04 06:34:46.000 185 30777.86 63.84 43618.24 88888.00 2010-07-04 06:34:47.000 185 30777.86 63.87 43618.22 88888.00 2010-07-04 06:34:48.000 185 30777.87 63.88 43618.25 88888.00 2010-07-04 06:34:49.000 185 30777.86 63.84 43618.32 88888.00 2010-07-04 06:34:50.000 185 30777.86 63.84 43618.29 53377.72 2010-07-04 06:34:51.000 185 30777.88 63.85 43618.33 88888.00 2010-07-04 06:34:52.000 185 30777.87 63.85 43618.36 88888.00 2010-07-04 06:34:53.000 185 30777.87 63.84 43618.34 88888.00 2010-07-04 06:34:54.000 185 30777.90 63.87 43618.32 88888.00 2010-07-04 06:34:55.000 185 30777.90 63.85 43618.29 53377.74 2010-07-04 06:34:56.000 185 30777.94 63.87 43618.26 88888.00 2010-07-04 06:34:57.000 185 30777.98 63.88 43618.26 88888.00 2010-07-04 06:34:58.000 185 30777.94 63.84 43618.29 88888.00 2010-07-04 06:34:59.000 185 30777.88 63.85 43618.33 88888.00 2010-07-04 06:35:00.000 185 30777.84 63.81 43618.36 53377.68 2010-07-04 06:35:01.000 185 30777.89 63.83 43618.32 88888.00 2010-07-04 06:35:02.000 185 30777.84 63.83 43618.27 88888.00 2010-07-04 06:35:03.000 185 30777.82 63.83 43618.27 88888.00 2010-07-04 06:35:04.000 185 30777.84 63.83 43618.28 88888.00 2010-07-04 06:35:05.000 185 30777.82 63.81 43618.26 53377.71 2010-07-04 06:35:06.000 185 30777.81 63.83 43618.25 88888.00 2010-07-04 06:35:07.000 185 30777.84 63.84 43618.26 88888.00 2010-07-04 06:35:08.000 185 30777.86 63.80 43618.27 88888.00 2010-07-04 06:35:09.000 185 30777.88 63.78 43618.28 88888.00 2010-07-04 06:35:10.000 185 30777.89 63.76 43618.26 53377.71 2010-07-04 06:35:11.000 185 30777.86 63.73 43618.23 88888.00 2010-07-04 06:35:12.000 185 30777.83 63.73 43618.21 88888.00 2010-07-04 06:35:13.000 185 30777.84 63.73 43618.22 88888.00 2010-07-04 06:35:14.000 185 30777.86 63.73 43618.26 88888.00 2010-07-04 06:35:15.000 185 30777.85 63.75 43618.29 53377.72 2010-07-04 06:35:16.000 185 30777.89 63.74 43618.26 88888.00 2010-07-04 06:35:17.000 185 30777.92 63.75 43618.25 88888.00 2010-07-04 06:35:18.000 185 30777.91 63.74 43618.27 88888.00 2010-07-04 06:35:19.000 185 30777.88 63.76 43618.22 88888.00 2010-07-04 06:35:20.000 185 30777.87 63.79 43618.28 53377.77 2010-07-04 06:35:21.000 185 30777.88 63.79 43618.25 88888.00 2010-07-04 06:35:22.000 185 30777.90 63.78 43618.24 88888.00 2010-07-04 06:35:23.000 185 30777.91 63.78 43618.31 88888.00 2010-07-04 06:35:24.000 185 30777.93 63.77 43618.35 88888.00 2010-07-04 06:35:25.000 185 30777.94 63.75 43618.33 53377.79 2010-07-04 06:35:26.000 185 30777.95 63.76 43618.30 88888.00 2010-07-04 06:35:27.000 185 30777.92 63.80 43618.31 88888.00 2010-07-04 06:35:28.000 185 30777.94 63.82 43618.33 88888.00 2010-07-04 06:35:29.000 185 30777.94 63.83 43618.39 88888.00 2010-07-04 06:35:30.000 185 30777.94 63.84 43618.39 53377.83 2010-07-04 06:35:31.000 185 30777.96 63.85 43618.38 88888.00 2010-07-04 06:35:32.000 185 30777.95 63.86 43618.37 88888.00 2010-07-04 06:35:33.000 185 30777.92 63.88 43618.34 88888.00 2010-07-04 06:35:34.000 185 30777.93 63.87 43618.34 88888.00 2010-07-04 06:35:35.000 185 30777.91 63.87 43618.33 53377.82 2010-07-04 06:35:36.000 185 30777.89 63.88 43618.33 88888.00 2010-07-04 06:35:37.000 185 30777.89 63.92 43618.36 88888.00 2010-07-04 06:35:38.000 185 30777.88 63.99 43618.37 88888.00 2010-07-04 06:35:39.000 185 30777.87 63.97 43618.41 88888.00 2010-07-04 06:35:40.000 185 30777.87 63.97 43618.39 53377.81 2010-07-04 06:35:41.000 185 30777.88 63.94 43618.34 88888.00 2010-07-04 06:35:42.000 185 30777.88 63.95 43618.37 88888.00 2010-07-04 06:35:43.000 185 30777.87 63.94 43618.39 88888.00 2010-07-04 06:35:44.000 185 30777.89 63.89 43618.33 88888.00 2010-07-04 06:35:45.000 185 30777.87 63.90 43618.33 53377.82 2010-07-04 06:35:46.000 185 30777.87 63.92 43618.33 88888.00 2010-07-04 06:35:47.000 185 30777.89 63.92 43618.34 88888.00 2010-07-04 06:35:48.000 185 30777.87 63.94 43618.34 88888.00 2010-07-04 06:35:49.000 185 30777.86 63.93 43618.29 88888.00 2010-07-04 06:35:50.000 185 30777.86 63.92 43618.28 53377.76 2010-07-04 06:35:51.000 185 30777.83 63.88 43618.30 88888.00 2010-07-04 06:35:52.000 185 30777.85 63.92 43618.32 88888.00 2010-07-04 06:35:53.000 185 30777.82 63.88 43618.26 88888.00 2010-07-04 06:35:54.000 185 30777.81 63.90 43618.22 88888.00 2010-07-04 06:35:55.000 185 30777.78 63.90 43618.24 53377.70 2010-07-04 06:35:56.000 185 30777.76 63.89 43618.23 88888.00 2010-07-04 06:35:57.000 185 30777.76 63.89 43618.22 88888.00 2010-07-04 06:35:58.000 185 30777.75 63.92 43618.26 88888.00 2010-07-04 06:35:59.000 185 30777.73 63.91 43618.28 88888.00 2010-07-04 06:36:00.000 185 30777.75 63.87 43618.29 53377.66 2010-07-04 06:36:01.000 185 30777.75 63.88 43618.29 88888.00 2010-07-04 06:36:02.000 185 30777.74 63.88 43618.25 88888.00 2010-07-04 06:36:03.000 185 30777.73 63.87 43618.23 88888.00 2010-07-04 06:36:04.000 185 30777.73 63.88 43618.30 88888.00 2010-07-04 06:36:05.000 185 30777.71 63.88 43618.27 53377.65 2010-07-04 06:36:06.000 185 30777.69 63.91 43618.24 88888.00 2010-07-04 06:36:07.000 185 30777.70 63.90 43618.24 88888.00 2010-07-04 06:36:08.000 185 30777.72 63.90 43618.24 88888.00 2010-07-04 06:36:09.000 185 30777.72 63.86 43618.25 88888.00 2010-07-04 06:36:10.000 185 30777.69 63.85 43618.27 53377.64 2010-07-04 06:36:11.000 185 30777.68 63.85 43618.29 88888.00 2010-07-04 06:36:12.000 185 30777.69 63.86 43618.31 88888.00 2010-07-04 06:36:13.000 185 30777.67 63.88 43618.27 88888.00 2010-07-04 06:36:14.000 185 30777.68 63.86 43618.33 88888.00 2010-07-04 06:36:15.000 185 30777.70 63.85 43618.34 53377.65 2010-07-04 06:36:16.000 185 30777.69 63.82 43618.29 88888.00 2010-07-04 06:36:17.000 185 30777.69 63.82 43618.30 88888.00 2010-07-04 06:36:18.000 185 30777.73 63.81 43618.30 88888.00 2010-07-04 06:36:19.000 185 30777.75 63.84 43618.29 88888.00 2010-07-04 06:36:20.000 185 30777.72 63.88 43618.29 53377.66 2010-07-04 06:36:21.000 185 30777.73 63.87 43618.29 88888.00 2010-07-04 06:36:22.000 185 30777.76 63.83 43618.26 88888.00 2010-07-04 06:36:23.000 185 30777.79 63.81 43618.32 88888.00 2010-07-04 06:36:24.000 185 30777.79 63.83 43618.30 88888.00 2010-07-04 06:36:25.000 185 30777.85 63.85 43618.30 53377.73 2010-07-04 06:36:26.000 185 30777.87 63.89 43618.33 88888.00 2010-07-04 06:36:27.000 185 30777.89 63.83 43618.38 88888.00 2010-07-04 06:36:28.000 185 30777.88 63.84 43618.43 88888.00 2010-07-04 06:36:29.000 185 30777.88 63.86 43618.40 88888.00 2010-07-04 06:36:30.000 185 30777.90 63.86 43618.40 53377.81 2010-07-04 06:36:31.000 185 30777.91 63.89 43618.39 88888.00 2010-07-04 06:36:32.000 185 30777.92 63.92 43618.37 88888.00 2010-07-04 06:36:33.000 185 30777.92 63.90 43618.41 88888.00 2010-07-04 06:36:34.000 185 30777.92 63.87 43618.41 88888.00 2010-07-04 06:36:35.000 185 30777.92 63.91 43618.40 53377.84 2010-07-04 06:36:36.000 185 30777.90 63.92 43618.36 88888.00 2010-07-04 06:36:37.000 185 30777.91 63.91 43618.34 88888.00 2010-07-04 06:36:38.000 185 30777.90 63.87 43618.37 88888.00 2010-07-04 06:36:39.000 185 30777.94 63.87 43618.41 88888.00 2010-07-04 06:36:40.000 185 30777.96 63.84 43618.35 53377.85 2010-07-04 06:36:41.000 185 30777.94 63.87 43618.40 88888.00 2010-07-04 06:36:42.000 185 30777.92 63.86 43618.40 88888.00 2010-07-04 06:36:43.000 185 30777.90 63.84 43618.35 88888.00 2010-07-04 06:36:44.000 185 30777.89 63.76 43618.36 88888.00 2010-07-04 06:36:45.000 185 30777.75 63.68 43618.52 53377.85 2010-07-04 06:36:46.000 185 30777.87 63.82 43618.46 88888.00 2010-07-04 06:36:47.000 185 30777.91 63.83 43618.39 88888.00 2010-07-04 06:36:48.000 185 30777.92 63.75 43618.33 88888.00 2010-07-04 06:36:49.000 185 30777.89 63.74 43618.39 88888.00 2010-07-04 06:36:50.000 185 30777.85 63.70 43618.37 53377.82 2010-07-04 06:36:51.000 185 30777.85 63.70 43618.40 88888.00 2010-07-04 06:36:52.000 185 30777.88 63.68 43618.41 88888.00 2010-07-04 06:36:53.000 185 30777.90 63.65 43618.40 88888.00 2010-07-04 06:36:54.000 185 30777.89 63.64 43618.32 88888.00 2010-07-04 06:36:55.000 185 30777.88 63.63 43618.34 53377.78 2010-07-04 06:36:56.000 185 30777.89 63.60 43618.33 88888.00 2010-07-04 06:36:57.000 185 30777.89 63.64 43618.37 88888.00 2010-07-04 06:36:58.000 185 30777.86 63.65 43618.32 88888.00 2010-07-04 06:36:59.000 185 30777.89 63.67 43618.32 88888.00 2010-07-04 06:37:00.000 185 30777.94 63.71 43618.36 53377.81 2010-07-04 06:37:01.000 185 30777.93 63.68 43618.35 88888.00 2010-07-04 06:37:02.000 185 30777.94 63.68 43618.33 88888.00 2010-07-04 06:37:03.000 185 30777.95 63.74 43618.36 88888.00 2010-07-04 06:37:04.000 185 30777.96 63.75 43618.42 88888.00 2010-07-04 06:37:05.000 185 30777.94 63.77 43618.42 53377.86 2010-07-04 06:37:06.000 185 30777.93 63.78 43618.42 88888.00 2010-07-04 06:37:07.000 185 30777.94 63.83 43618.43 88888.00 2010-07-04 06:37:08.000 185 30777.94 63.83 43618.45 88888.00 2010-07-04 06:37:09.000 185 30777.97 63.84 43618.47 88888.00 2010-07-04 06:37:10.000 185 30778.01 63.83 43618.47 53377.92 2010-07-04 06:37:11.000 185 30777.98 63.84 43618.46 88888.00 2010-07-04 06:37:12.000 185 30777.96 63.86 43618.46 88888.00 2010-07-04 06:37:13.000 185 30777.97 63.87 43618.50 88888.00 2010-07-04 06:37:14.000 185 30778.00 63.88 43618.51 88888.00 2010-07-04 06:37:15.000 185 30778.01 63.86 43618.50 53377.97 2010-07-04 06:37:16.000 185 30777.99 63.83 43618.51 88888.00 2010-07-04 06:37:17.000 185 30778.00 63.83 43618.48 88888.00 2010-07-04 06:37:18.000 185 30778.01 63.82 43618.47 88888.00 2010-07-04 06:37:19.000 185 30778.01 63.85 43618.51 88888.00 2010-07-04 06:37:20.000 185 30778.00 63.85 43618.51 53377.94 2010-07-04 06:37:21.000 185 30777.98 63.84 43618.48 88888.00 2010-07-04 06:37:22.000 185 30777.95 63.79 43618.47 88888.00 2010-07-04 06:37:23.000 185 30777.92 63.81 43618.52 88888.00 2010-07-04 06:37:24.000 185 30777.98 63.80 43618.56 88888.00 2010-07-04 06:37:25.000 185 30778.01 63.82 43618.54 53377.98 2010-07-04 06:37:26.000 185 30777.99 63.82 43618.51 88888.00 2010-07-04 06:37:27.000 185 30778.00 63.79 43618.47 88888.00 2010-07-04 06:37:28.000 185 30778.00 63.80 43618.48 88888.00 2010-07-04 06:37:29.000 185 30778.02 63.79 43618.49 88888.00 2010-07-04 06:37:30.000 185 30778.06 63.78 43618.53 53378.01 2010-07-04 06:37:31.000 185 30778.06 63.82 43618.54 88888.00 2010-07-04 06:37:32.000 185 30778.06 63.87 43618.51 88888.00 2010-07-04 06:37:33.000 185 30778.07 63.88 43618.49 88888.00 2010-07-04 06:37:34.000 185 30778.06 63.84 43618.54 88888.00 2010-07-04 06:37:35.000 185 30778.05 63.82 43618.57 53378.02 2010-07-04 06:37:36.000 185 30778.07 63.87 43618.55 88888.00 2010-07-04 06:37:37.000 185 30778.11 63.90 43618.51 88888.00 2010-07-04 06:37:38.000 185 30778.07 63.90 43618.55 88888.00 2010-07-04 06:37:39.000 185 30778.07 63.88 43618.60 88888.00 2010-07-04 06:37:40.000 185 30778.03 63.87 43618.57 53378.02 2010-07-04 06:37:41.000 185 30778.03 63.84 43618.51 88888.00 2010-07-04 06:37:42.000 185 30778.05 63.82 43618.55 88888.00 2010-07-04 06:37:43.000 185 30778.05 63.84 43618.53 88888.00 2010-07-04 06:37:44.000 185 30778.05 63.81 43618.49 88888.00 2010-07-04 06:37:45.000 185 30778.01 63.78 43618.51 53378.01 2010-07-04 06:37:46.000 185 30778.02 63.82 43618.48 88888.00 2010-07-04 06:37:47.000 185 30778.06 63.81 43618.47 88888.00 2010-07-04 06:37:48.000 185 30778.07 63.79 43618.50 88888.00 2010-07-04 06:37:49.000 185 30778.09 63.79 43618.47 88888.00 2010-07-04 06:37:50.000 185 30778.09 63.78 43618.43 53378.01 2010-07-04 06:37:51.000 185 30778.06 63.77 43618.42 88888.00 2010-07-04 06:37:52.000 185 30778.03 63.71 43618.36 88888.00 2010-07-04 06:37:53.000 185 30778.04 63.70 43618.41 88888.00 2010-07-04 06:37:54.000 185 30778.05 63.73 43618.42 88888.00 2010-07-04 06:37:55.000 185 30778.04 63.74 43618.39 53377.99 2010-07-04 06:37:56.000 185 30778.04 63.74 43618.46 88888.00 2010-07-04 06:37:57.000 185 30778.04 63.74 43618.50 88888.00 2010-07-04 06:37:58.000 185 30778.02 63.76 43618.51 88888.00 2010-07-04 06:37:59.000 185 30778.04 63.76 43618.51 88888.00 2010-07-04 06:38:00.000 185 30778.03 63.72 43618.53 53378.03 2010-07-04 06:38:01.000 185 30778.03 63.70 43618.54 88888.00 2010-07-04 06:38:02.000 185 30778.02 63.67 43618.50 88888.00 2010-07-04 06:38:03.000 185 30778.02 63.68 43618.49 88888.00 2010-07-04 06:38:04.000 185 30778.04 63.69 43618.57 88888.00 2010-07-04 06:38:05.000 185 30778.07 63.70 43618.49 53378.04 2010-07-04 06:38:06.000 185 30778.08 63.74 43618.49 88888.00 2010-07-04 06:38:07.000 185 30778.10 63.76 43618.48 88888.00 2010-07-04 06:38:08.000 185 30778.05 63.75 43618.51 88888.00 2010-07-04 06:38:09.000 185 30778.05 63.75 43618.52 88888.00 2010-07-04 06:38:10.000 185 30778.03 63.74 43618.52 53378.06 2010-07-04 06:38:11.000 185 30778.05 63.76 43618.52 88888.00 2010-07-04 06:38:12.000 185 30778.07 63.79 43618.51 88888.00 2010-07-04 06:38:13.000 185 30778.09 63.78 43618.53 88888.00 2010-07-04 06:38:14.000 185 30778.10 63.80 43618.53 88888.00 2010-07-04 06:38:15.000 185 30778.10 63.84 43618.49 53378.07 2010-07-04 06:38:16.000 185 30778.09 63.82 43618.46 88888.00 2010-07-04 06:38:17.000 185 30778.13 63.77 43618.47 88888.00 2010-07-04 06:38:18.000 185 30778.15 63.74 43618.54 88888.00 2010-07-04 06:38:19.000 185 30778.14 63.75 43618.56 88888.00 2010-07-04 06:38:20.000 185 30778.18 63.78 43618.54 53378.10 2010-07-04 06:38:21.000 185 30778.17 63.79 43618.53 88888.00 2010-07-04 06:38:22.000 185 30778.19 63.76 43618.55 88888.00 2010-07-04 06:38:23.000 185 30778.20 63.81 43618.58 88888.00 2010-07-04 06:38:24.000 185 30778.20 63.78 43618.59 88888.00 2010-07-04 06:38:25.000 185 30778.21 63.74 43618.60 53378.17 2010-07-04 06:38:26.000 185 30778.21 63.76 43618.58 88888.00 2010-07-04 06:38:27.000 185 30778.20 63.76 43618.58 88888.00 2010-07-04 06:38:28.000 185 30778.23 63.77 43618.63 88888.00 2010-07-04 06:38:29.000 185 30778.26 63.76 43618.63 88888.00 2010-07-04 06:38:30.000 185 30778.29 63.81 43618.61 53378.16 2010-07-04 06:38:31.000 185 30778.33 63.81 43618.59 88888.00 2010-07-04 06:38:32.000 185 30778.34 63.78 43618.57 88888.00 2010-07-04 06:38:33.000 185 30778.32 63.79 43618.59 88888.00 2010-07-04 06:38:34.000 185 30778.33 63.78 43618.56 88888.00 2010-07-04 06:38:35.000 185 30778.34 63.78 43618.58 53378.18 2010-07-04 06:38:36.000 185 30778.32 63.77 43618.57 88888.00 2010-07-04 06:38:37.000 185 30778.31 63.78 43618.57 88888.00 2010-07-04 06:38:38.000 185 30778.29 63.76 43618.58 88888.00 2010-07-04 06:38:39.000 185 30778.29 63.72 43618.62 88888.00 2010-07-04 06:38:40.000 185 30778.35 63.75 43618.57 53378.21 2010-07-04 06:38:41.000 185 30778.31 63.67 43618.57 88888.00 2010-07-04 06:38:42.000 185 30778.31 63.70 43618.58 88888.00 2010-07-04 06:38:43.000 185 30778.31 63.72 43618.54 88888.00 2010-07-04 06:38:44.000 185 30778.34 63.71 43618.54 88888.00 2010-07-04 06:38:45.000 185 30778.31 63.63 43618.56 53378.18 2010-07-04 06:38:46.000 185 30778.37 63.68 43618.54 88888.00 2010-07-04 06:38:47.000 185 30778.40 63.72 43618.49 88888.00 2010-07-04 06:38:48.000 185 30778.41 63.69 43618.41 88888.00 2010-07-04 06:38:49.000 185 30778.32 63.64 43618.42 88888.00 2010-07-04 06:38:50.000 185 30778.30 63.66 43618.43 53378.13 2010-07-04 06:38:51.000 185 30778.35 63.71 43618.31 88888.00 2010-07-04 06:38:52.000 185 30778.34 63.72 43618.35 88888.00 2010-07-04 06:38:53.000 185 30778.34 63.74 43618.34 88888.00 2010-07-04 06:38:54.000 185 30778.34 63.77 43618.29 88888.00 2010-07-04 06:38:55.000 185 30778.36 63.79 43618.21 53378.05 2010-07-04 06:38:56.000 185 30778.33 63.80 43618.16 88888.00 2010-07-04 06:38:57.000 185 30778.36 63.83 43618.13 88888.00 2010-07-04 06:38:58.000 185 30778.38 63.83 43618.09 88888.00 2010-07-04 06:38:59.000 185 30778.35 63.78 43618.11 88888.00 2010-07-04 06:39:00.000 185 30778.32 63.79 43618.06 53377.91 2010-07-04 06:39:01.000 185 30778.30 63.80 43618.00 88888.00 2010-07-04 06:39:02.000 185 30778.26 63.84 43617.96 88888.00 2010-07-04 06:39:03.000 185 30778.28 63.89 43617.96 88888.00 2010-07-04 06:39:04.000 185 30778.23 63.92 43617.99 88888.00 2010-07-04 06:39:05.000 185 30778.07 63.88 43617.97 53377.70 2010-07-04 06:39:06.000 185 30778.09 63.98 43618.00 88888.00 2010-07-04 06:39:07.000 185 30778.12 64.03 43617.88 88888.00 2010-07-04 06:39:08.000 185 30778.00 64.03 43617.84 88888.00 2010-07-04 06:39:09.000 185 30777.90 64.02 43617.80 88888.00 2010-07-04 06:39:10.000 185 30777.87 64.00 43617.75 53377.47 2010-07-04 06:39:11.000 185 30777.83 64.00 43617.75 88888.00 2010-07-04 06:39:12.000 185 30777.74 63.98 43617.82 88888.00 2010-07-04 06:39:13.000 185 30777.66 63.92 43617.83 88888.00 2010-07-04 06:39:14.000 185 30777.61 63.87 43617.91 88888.00 2010-07-04 06:39:15.000 185 30777.62 63.81 43618.01 53377.30 2010-07-04 06:39:16.000 185 30777.61 63.72 43618.04 88888.00 2010-07-04 06:39:17.000 185 30777.64 63.65 43618.13 88888.00 2010-07-04 06:39:18.000 185 30777.67 63.63 43618.21 88888.00 2010-07-04 06:39:19.000 185 30777.74 63.66 43618.28 88888.00 2010-07-04 06:39:20.000 185 30777.83 63.59 43618.32 53377.49 2010-07-04 06:39:21.000 185 30777.88 63.54 43618.31 88888.00 2010-07-04 06:39:22.000 185 30777.94 63.51 43618.35 88888.00 2010-07-04 06:39:23.000 185 30778.05 63.49 43618.37 88888.00 2010-07-04 06:39:24.000 185 30778.13 63.54 43618.43 88888.00 2010-07-04 06:39:25.000 185 30778.20 63.55 43618.46 53377.93 2010-07-04 06:39:26.000 185 30778.22 63.54 43618.53 88888.00 2010-07-04 06:39:27.000 185 30778.28 63.57 43618.56 88888.00 2010-07-04 06:39:28.000 185 30778.31 63.52 43618.50 88888.00 2010-07-04 06:39:29.000 185 30778.34 63.57 43618.52 88888.00 2010-07-04 06:39:30.000 185 30778.34 63.58 43618.53 53378.25 2010-07-04 06:39:31.000 185 30778.35 63.59 43618.58 88888.00 2010-07-04 06:39:32.000 185 30778.39 63.62 43618.56 88888.00 2010-07-04 06:39:33.000 185 30778.40 63.61 43618.57 88888.00 2010-07-04 06:39:34.000 185 30778.39 63.63 43618.57 88888.00 2010-07-04 06:39:35.000 185 30778.39 63.62 43618.57 53378.29 2010-07-04 06:39:36.000 185 30778.39 63.62 43618.58 88888.00 2010-07-04 06:39:37.000 185 30778.42 63.59 43618.62 88888.00 2010-07-04 06:39:38.000 185 30778.45 63.56 43618.66 88888.00 2010-07-04 06:39:39.000 185 30778.49 63.56 43618.71 88888.00 2010-07-04 06:39:40.000 185 30778.50 63.56 43618.76 53378.39 2010-07-04 06:39:41.000 185 30778.56 63.58 43618.72 88888.00 2010-07-04 06:39:42.000 185 30778.60 63.59 43618.57 88888.00 2010-07-04 06:39:43.000 185 30778.58 63.61 43618.59 88888.00 2010-07-04 06:39:44.000 185 30778.59 63.60 43618.67 88888.00 2010-07-04 06:39:45.000 185 30778.58 63.56 43618.70 53378.46 2010-07-04 06:39:46.000 185 30778.59 63.58 43618.72 88888.00 2010-07-04 06:39:47.000 185 30778.61 63.59 43618.72 88888.00 2010-07-04 06:39:48.000 185 30778.62 63.57 43618.72 88888.00 2010-07-04 06:39:49.000 185 30778.61 63.59 43618.76 88888.00 2010-07-04 06:39:50.000 185 30778.60 63.58 43618.75 53378.55 2010-07-04 06:39:51.000 185 30778.62 63.56 43618.74 88888.00 2010-07-04 06:39:52.000 185 30778.67 63.55 43618.74 88888.00 2010-07-04 06:39:53.000 185 30778.67 63.59 43618.77 88888.00 2010-07-04 06:39:54.000 185 30778.69 63.56 43618.80 88888.00 2010-07-04 06:39:55.000 185 30778.67 63.55 43618.79 53378.59 2010-07-04 06:39:56.000 185 30778.69 63.55 43618.81 88888.00 2010-07-04 06:39:57.000 185 30778.71 63.56 43618.82 88888.00 2010-07-04 06:39:58.000 185 30778.75 63.55 43618.85 88888.00 2010-07-04 06:39:59.000 185 30778.80 63.53 43618.95 88888.00 2010-07-04 06:40:00.000 185 30778.82 63.48 43618.89 53378.65 2010-07-04 06:40:01.000 185 30778.81 63.50 43618.85 88888.00 2010-07-04 06:40:02.000 185 30778.81 63.53 43618.89 88888.00 2010-07-04 06:40:03.000 185 30778.84 63.53 43618.89 88888.00 2010-07-04 06:40:04.000 185 30778.86 63.53 43618.87 88888.00 2010-07-04 06:40:05.000 185 30778.84 63.52 43618.85 53378.74 2010-07-04 06:40:06.000 185 30778.86 63.57 43618.85 88888.00 2010-07-04 06:40:07.000 185 30778.87 63.57 43618.86 88888.00 2010-07-04 06:40:08.000 185 30778.88 63.59 43618.89 88888.00 2010-07-04 06:40:09.000 185 30778.90 63.61 43618.85 88888.00 2010-07-04 06:40:10.000 185 30778.92 63.57 43618.89 53378.81 2010-07-04 06:40:11.000 185 30778.90 63.55 43618.86 88888.00 2010-07-04 06:40:12.000 185 30778.91 63.55 43618.90 88888.00 2010-07-04 06:40:13.000 185 30778.92 63.56 43618.94 88888.00 2010-07-04 06:40:14.000 185 30778.88 63.57 43618.90 88888.00 2010-07-04 06:40:15.000 185 30778.89 63.56 43618.89 53378.89 2010-07-04 06:40:16.000 185 30778.94 63.54 43618.88 88888.00 2010-07-04 06:40:17.000 185 30778.94 63.53 43618.86 88888.00 2010-07-04 06:40:18.000 185 30778.92 63.54 43618.88 88888.00 2010-07-04 06:40:19.000 185 30778.92 63.52 43618.89 88888.00 2010-07-04 06:40:20.000 185 30778.93 63.54 43618.93 53378.91 2010-07-04 06:40:21.000 185 30778.91 63.55 43618.87 88888.00 2010-07-04 06:40:22.000 185 30778.94 63.55 43618.89 88888.00 2010-07-04 06:40:23.000 185 30778.96 63.49 43618.90 88888.00 2010-07-04 06:40:24.000 185 30778.97 63.49 43618.87 88888.00 2010-07-04 06:40:25.000 185 30778.99 63.50 43618.90 53378.94 2010-07-04 06:40:26.000 185 30779.01 63.53 43618.89 88888.00 2010-07-04 06:40:27.000 185 30778.99 63.53 43618.92 88888.00 2010-07-04 06:40:28.000 185 30778.99 63.51 43618.94 88888.00 2010-07-04 06:40:29.000 185 30779.01 63.51 43618.92 88888.00 2010-07-04 06:40:30.000 185 30778.96 63.55 43618.92 53378.96 2010-07-04 06:40:31.000 185 30779.03 63.54 43618.93 88888.00 2010-07-04 06:40:32.000 185 30779.05 63.53 43618.93 88888.00 2010-07-04 06:40:33.000 185 30779.06 63.57 43618.93 88888.00 2010-07-04 06:40:34.000 185 30779.10 63.56 43618.94 88888.00 2010-07-04 06:40:35.000 185 30779.06 63.51 43618.96 53378.96 2010-07-04 06:40:36.000 185 30779.03 63.49 43618.98 88888.00 2010-07-04 06:40:37.000 185 30779.05 63.50 43618.98 88888.00 2010-07-04 06:40:38.000 185 30779.06 63.51 43619.01 88888.00 2010-07-04 06:40:39.000 185 30779.08 63.51 43618.98 88888.00 2010-07-04 06:40:40.000 185 30779.07 63.49 43619.00 53379.01 2010-07-04 06:40:41.000 185 30779.05 63.45 43618.96 88888.00 2010-07-04 06:40:42.000 185 30779.04 63.46 43618.96 88888.00 2010-07-04 06:40:43.000 185 30779.06 63.44 43618.95 88888.00 2010-07-04 06:40:44.000 185 30779.06 63.45 43618.97 88888.00 2010-07-04 06:40:45.000 185 30779.06 63.47 43618.95 53379.02 2010-07-04 06:40:46.000 185 30779.10 63.48 43619.00 88888.00 2010-07-04 06:40:47.000 185 30779.10 63.47 43619.00 88888.00 2010-07-04 06:40:48.000 185 30779.08 63.47 43619.03 88888.00 2010-07-04 06:40:49.000 185 30779.12 63.48 43619.04 88888.00 2010-07-04 06:40:50.000 185 30779.13 63.50 43619.02 53379.03 2010-07-04 06:40:51.000 185 30779.10 63.48 43619.01 88888.00 2010-07-04 06:40:52.000 185 30779.10 63.45 43619.04 88888.00 2010-07-04 06:40:53.000 185 30779.13 63.48 43619.06 88888.00 2010-07-04 06:40:54.000 185 30779.11 63.52 43619.10 88888.00 2010-07-04 06:40:55.000 185 30779.15 63.53 43619.07 53379.06 2010-07-04 06:40:56.000 185 30779.17 63.50 43619.08 88888.00 2010-07-04 06:40:57.000 185 30779.15 63.52 43619.08 88888.00 2010-07-04 06:40:58.000 185 30779.13 63.51 43619.09 88888.00 2010-07-04 06:40:59.000 185 30779.12 63.49 43619.10 88888.00 2010-07-04 06:41:00.000 185 30779.14 63.48 43619.07 53379.07 2010-07-04 06:41:01.000 185 30779.14 63.47 43619.04 88888.00 2010-07-04 06:41:02.000 185 30779.14 63.48 43619.06 88888.00 2010-07-04 06:41:03.000 185 30779.10 63.48 43619.05 88888.00 2010-07-04 06:41:04.000 185 30779.10 63.48 43619.07 88888.00 2010-07-04 06:41:05.000 185 30779.10 63.46 43619.04 53379.07 2010-07-04 06:41:06.000 185 30779.08 63.48 43619.02 88888.00 2010-07-04 06:41:07.000 185 30779.08 63.51 43619.04 88888.00 2010-07-04 06:41:08.000 185 30779.08 63.54 43619.08 88888.00 2010-07-04 06:41:09.000 185 30779.12 63.53 43619.08 88888.00 2010-07-04 06:41:10.000 185 30779.14 63.55 43619.06 53379.07 2010-07-04 06:41:11.000 185 30779.11 63.52 43619.07 88888.00 2010-07-04 06:41:12.000 185 30779.10 63.49 43619.10 88888.00 2010-07-04 06:41:13.000 185 30779.13 63.49 43619.09 88888.00 2010-07-04 06:41:14.000 185 30779.13 63.53 43619.07 88888.00 2010-07-04 06:41:15.000 185 30779.14 63.52 43619.05 53379.06 2010-07-04 06:41:16.000 185 30779.12 63.53 43619.07 88888.00 2010-07-04 06:41:17.000 185 30779.16 63.51 43619.05 88888.00 2010-07-04 06:41:18.000 185 30779.16 63.49 43619.03 88888.00 2010-07-04 06:41:19.000 185 30779.13 63.51 43619.02 88888.00 2010-07-04 06:41:20.000 185 30779.12 63.49 43619.06 53379.11 2010-07-04 06:41:21.000 185 30779.15 63.49 43619.07 88888.00 2010-07-04 06:41:22.000 185 30779.17 63.48 43619.08 88888.00 2010-07-04 06:41:23.000 185 30779.15 63.51 43619.03 88888.00 2010-07-04 06:41:24.000 185 30779.16 63.54 43619.09 88888.00 2010-07-04 06:41:25.000 185 30779.18 63.56 43619.11 53379.17 2010-07-04 06:41:26.000 185 30779.20 63.58 43619.14 88888.00 2010-07-04 06:41:27.000 185 30779.24 63.58 43619.16 88888.00 2010-07-04 06:41:28.000 185 30779.24 63.58 43619.14 88888.00 2010-07-04 06:41:29.000 185 30779.26 63.57 43619.14 88888.00 2010-07-04 06:41:30.000 185 30779.27 63.59 43619.14 53379.22 2010-07-04 06:41:31.000 185 30779.27 63.57 43619.14 88888.00 2010-07-04 06:41:32.000 185 30779.25 63.56 43619.13 88888.00 2010-07-04 06:41:33.000 185 30779.22 63.56 43619.16 88888.00 2010-07-04 06:41:34.000 185 30779.21 63.58 43619.21 88888.00 2010-07-04 06:41:35.000 185 30779.20 63.59 43619.15 53379.22 2010-07-04 06:41:36.000 185 30779.19 63.52 43619.13 88888.00 2010-07-04 06:41:37.000 185 30779.22 63.53 43619.16 88888.00 2010-07-04 06:41:38.000 185 30779.22 63.51 43619.17 88888.00 2010-07-04 06:41:39.000 185 30779.23 63.48 43619.16 88888.00 2010-07-04 06:41:40.000 185 30779.24 63.47 43619.15 53379.22 2010-07-04 06:41:41.000 185 30779.25 63.50 43619.13 88888.00 2010-07-04 06:41:42.000 185 30779.26 63.49 43619.12 88888.00 2010-07-04 06:41:43.000 185 30779.25 63.47 43619.11 88888.00 2010-07-04 06:41:44.000 185 30779.30 63.45 43619.09 88888.00 2010-07-04 06:41:45.000 185 30779.29 63.45 43619.11 53379.20 2010-07-04 06:41:46.000 185 30779.28 63.44 43619.08 88888.00 2010-07-04 06:41:47.000 185 30779.29 63.46 43619.11 88888.00 2010-07-04 06:41:48.000 185 30779.30 63.48 43619.09 88888.00 2010-07-04 06:41:49.000 185 30779.29 63.48 43619.09 88888.00 2010-07-04 06:41:50.000 185 30779.29 63.43 43619.10 53379.26 2010-07-04 06:41:51.000 185 30779.27 63.42 43619.14 88888.00 2010-07-04 06:41:52.000 185 30779.28 63.44 43619.16 88888.00 2010-07-04 06:41:53.000 185 30779.27 63.45 43619.20 88888.00 2010-07-04 06:41:54.000 185 30779.25 63.46 43619.19 88888.00 2010-07-04 06:41:55.000 185 30779.30 63.45 43619.17 53379.27 2010-07-04 06:41:56.000 185 30779.32 63.47 43619.17 88888.00 2010-07-04 06:41:57.000 185 30779.32 63.50 43619.20 88888.00 2010-07-04 06:41:58.000 185 30779.31 63.45 43619.20 88888.00 2010-07-04 06:41:59.000 185 30779.29 63.43 43619.16 88888.00 2010-07-04 06:42:00.000 185 30779.27 63.44 43619.15 53379.27 2010-07-04 06:42:01.000 185 30779.27 63.42 43619.15 88888.00 2010-07-04 06:42:02.000 185 30779.27 63.44 43619.17 88888.00 2010-07-04 06:42:03.000 185 30779.27 63.41 43619.17 88888.00 2010-07-04 06:42:04.000 185 30779.27 63.39 43619.15 88888.00 2010-07-04 06:42:05.000 185 30779.27 63.37 43619.14 53379.28 2010-07-04 06:42:06.000 185 30779.29 63.37 43619.13 88888.00 2010-07-04 06:42:07.000 185 30779.24 63.35 43619.15 88888.00 2010-07-04 06:42:08.000 185 30779.28 63.35 43619.14 88888.00 2010-07-04 06:42:09.000 185 30779.30 63.34 43619.17 88888.00 2010-07-04 06:42:10.000 185 30779.29 63.33 43619.20 53379.26 2010-07-04 06:42:11.000 185 30779.28 63.34 43619.15 88888.00 2010-07-04 06:42:12.000 185 30779.28 63.36 43619.17 88888.00 2010-07-04 06:42:13.000 185 30779.27 63.34 43619.18 88888.00 2010-07-04 06:42:14.000 185 30779.30 63.35 43619.20 88888.00 2010-07-04 06:42:15.000 185 30779.30 63.34 43619.20 53379.28 2010-07-04 06:42:16.000 185 30779.29 63.36 43619.22 88888.00 2010-07-04 06:42:17.000 185 30779.26 63.36 43619.26 88888.00 2010-07-04 06:42:18.000 185 30779.25 63.38 43619.27 88888.00 2010-07-04 06:42:19.000 185 30779.23 63.35 43619.23 88888.00 2010-07-04 06:42:20.000 185 30779.21 63.36 43619.17 53379.25 2010-07-04 06:42:21.000 185 30779.19 63.33 43619.16 88888.00 2010-07-04 06:42:22.000 185 30779.22 63.31 43619.21 88888.00 2010-07-04 06:42:23.000 185 30779.22 63.30 43619.21 88888.00 2010-07-04 06:42:24.000 185 30779.22 63.26 43619.22 88888.00 2010-07-04 06:42:25.000 185 30779.22 63.28 43619.23 53379.23 2010-07-04 06:42:26.000 185 30779.23 63.28 43619.23 88888.00 2010-07-04 06:42:27.000 185 30779.23 63.32 43619.21 88888.00 2010-07-04 06:42:28.000 185 30779.24 63.30 43619.18 88888.00 2010-07-04 06:42:29.000 185 30779.24 63.32 43619.21 88888.00 2010-07-04 06:42:30.000 185 30779.25 63.34 43619.22 53379.24 2010-07-04 06:42:31.000 185 30779.24 63.28 43619.16 88888.00 2010-07-04 06:42:32.000 185 30779.23 63.30 43619.18 88888.00 2010-07-04 06:42:33.000 185 30779.22 63.33 43619.19 88888.00 2010-07-04 06:42:34.000 185 30779.20 63.32 43619.20 88888.00 2010-07-04 06:42:35.000 185 30779.18 63.28 43619.18 53379.22 2010-07-04 06:42:36.000 185 30779.18 63.28 43619.19 88888.00 2010-07-04 06:42:37.000 185 30779.15 63.31 43619.22 88888.00 2010-07-04 06:42:38.000 185 30779.16 63.35 43619.23 88888.00 2010-07-04 06:42:39.000 185 30779.17 63.33 43619.23 88888.00 2010-07-04 06:42:40.000 185 30779.15 63.33 43619.23 53379.26 2010-07-04 06:42:41.000 185 30779.14 63.35 43619.25 88888.00 2010-07-04 06:42:42.000 185 30779.14 63.35 43619.27 88888.00 2010-07-04 06:42:43.000 185 30779.15 63.32 43619.28 88888.00 2010-07-04 06:42:44.000 185 30779.15 63.28 43619.24 88888.00 2010-07-04 06:42:45.000 185 30779.16 63.31 43619.20 53379.27 2010-07-04 06:42:46.000 185 30779.18 63.31 43619.21 88888.00 2010-07-04 06:42:47.000 185 30779.19 63.32 43619.20 88888.00 2010-07-04 06:42:48.000 185 30779.19 63.30 43619.23 88888.00 2010-07-04 06:42:49.000 185 30779.20 63.31 43619.23 88888.00 2010-07-04 06:42:50.000 185 30779.17 63.31 43619.20 53379.26 2010-07-04 06:42:51.000 185 30779.16 63.31 43619.21 88888.00 2010-07-04 06:42:52.000 185 30779.14 63.29 43619.21 88888.00 2010-07-04 06:42:53.000 185 30779.14 63.31 43619.26 88888.00 2010-07-04 06:42:54.000 185 30779.14 63.30 43619.29 88888.00 2010-07-04 06:42:55.000 185 30779.13 63.31 43619.25 53379.25 2010-07-04 06:42:56.000 185 30779.15 63.32 43619.24 88888.00 2010-07-04 06:42:57.000 185 30779.17 63.29 43619.24 88888.00 2010-07-04 06:42:58.000 185 30779.19 63.29 43619.21 88888.00 2010-07-04 06:42:59.000 185 30779.19 63.29 43619.22 88888.00 2010-07-04 06:43:00.000 185 30779.19 63.31 43619.22 53379.23 2010-07-04 06:43:01.000 185 30779.19 63.30 43619.20 88888.00 2010-07-04 06:43:02.000 185 30779.17 63.30 43619.22 88888.00 2010-07-04 06:43:03.000 185 30779.18 63.31 43619.28 88888.00 2010-07-04 06:43:04.000 185 30779.15 63.26 43619.27 88888.00 2010-07-04 06:43:05.000 185 30779.12 63.30 43619.25 53379.24 2010-07-04 06:43:06.000 185 30779.13 63.27 43619.22 88888.00 2010-07-04 06:43:07.000 185 30779.11 63.29 43619.18 88888.00 2010-07-04 06:43:08.000 185 30779.13 63.30 43619.19 88888.00 2010-07-04 06:43:09.000 185 30779.12 63.30 43619.21 88888.00 2010-07-04 06:43:10.000 185 30779.09 63.28 43619.26 53379.24 2010-07-04 06:43:11.000 185 30779.09 63.26 43619.26 88888.00 2010-07-04 06:43:12.000 185 30779.10 63.27 43619.25 88888.00 2010-07-04 06:43:13.000 185 30779.12 63.27 43619.19 88888.00 2010-07-04 06:43:14.000 185 30779.09 63.28 43619.20 88888.00 2010-07-04 06:43:15.000 185 30779.09 63.29 43619.15 53379.24 2010-07-04 06:43:16.000 185 30779.10 63.27 43619.13 88888.00 2010-07-04 06:43:17.000 185 30779.09 63.29 43619.12 88888.00 2010-07-04 06:43:18.000 185 30779.11 63.29 43619.16 88888.00 2010-07-04 06:43:19.000 185 30779.05 63.28 43619.16 88888.00 2010-07-04 06:43:20.000 185 30779.11 63.30 43619.13 53379.23 2010-07-04 06:43:21.000 185 30779.13 63.26 43619.03 88888.00 2010-07-04 06:43:22.000 185 30779.00 63.17 43619.16 88888.00 2010-07-04 06:43:23.000 185 30778.98 63.23 43619.18 88888.00 2010-07-04 06:43:24.000 185 30778.99 63.20 43619.17 88888.00 2010-07-04 06:43:25.000 185 30778.99 63.23 43619.14 53379.20 2010-07-04 06:43:26.000 185 30779.01 63.28 43619.18 88888.00 2010-07-04 06:43:27.000 185 30779.04 63.26 43619.25 88888.00 2010-07-04 06:43:28.000 185 30779.01 63.25 43619.25 88888.00 2010-07-04 06:43:29.000 185 30779.01 63.25 43619.23 88888.00 2010-07-04 06:43:30.000 185 30779.03 63.27 43619.23 53379.19 2010-07-04 06:43:31.000 185 30779.04 63.25 43619.18 88888.00 2010-07-04 06:43:32.000 185 30779.06 63.24 43619.18 88888.00 2010-07-04 06:43:33.000 185 30779.05 63.25 43619.15 88888.00 2010-07-04 06:43:34.000 185 30779.04 63.28 43619.20 88888.00 2010-07-04 06:43:35.000 185 30779.03 63.29 43619.19 53379.17 2010-07-04 06:43:36.000 185 30779.01 63.27 43619.18 88888.00 2010-07-04 06:43:37.000 185 30779.01 63.23 43619.20 88888.00 2010-07-04 06:43:38.000 185 30778.99 63.25 43619.19 88888.00 2010-07-04 06:43:39.000 185 30778.98 63.24 43619.20 88888.00 2010-07-04 06:43:40.000 185 30778.95 63.25 43619.21 53379.16 2010-07-04 06:43:41.000 185 30778.94 63.24 43619.21 88888.00 2010-07-04 06:43:42.000 185 30778.94 63.24 43619.23 88888.00 2010-07-04 06:43:43.000 185 30778.90 63.21 43619.21 88888.00 2010-07-04 06:43:44.000 185 30778.90 63.20 43619.23 88888.00 2010-07-04 06:43:45.000 185 30778.88 63.20 43619.23 53379.13 2010-07-04 06:43:46.000 185 30778.89 63.21 43619.20 88888.00 2010-07-04 06:43:47.000 185 30778.92 63.22 43619.20 88888.00 2010-07-04 06:43:48.000 185 30778.94 63.23 43619.16 88888.00 2010-07-04 06:43:49.000 185 30778.94 63.23 43619.18 88888.00 2010-07-04 06:43:50.000 185 30778.90 63.24 43619.21 53379.10 2010-07-04 06:43:51.000 185 30778.87 63.23 43619.23 88888.00 2010-07-04 06:43:52.000 185 30778.86 63.21 43619.19 88888.00 2010-07-04 06:43:53.000 185 30778.84 63.23 43619.14 88888.00 2010-07-04 06:43:54.000 185 30778.87 63.16 43619.14 88888.00 2010-07-04 06:43:55.000 185 30778.85 63.12 43619.18 53379.05 2010-07-04 06:43:56.000 185 30778.85 63.14 43619.11 88888.00 2010-07-04 06:43:57.000 185 30778.79 63.10 43619.11 88888.00 2010-07-04 06:43:58.000 185 30778.75 63.03 43619.19 88888.00 2010-07-04 06:43:59.000 185 30778.79 63.10 43619.21 88888.00 2010-07-04 06:44:00.000 185 30778.81 63.13 43619.20 53379.03 2010-07-04 06:44:01.000 185 30778.82 63.16 43619.18 88888.00 2010-07-04 06:44:02.000 185 30778.81 63.15 43619.16 88888.00 2010-07-04 06:44:03.000 185 30778.78 63.18 43619.18 88888.00 2010-07-04 06:44:04.000 185 30778.78 63.23 43619.20 88888.00 2010-07-04 06:44:05.000 185 30778.80 63.20 43619.20 53379.02 2010-07-04 06:44:06.000 185 30778.83 63.19 43619.17 88888.00 2010-07-04 06:44:07.000 185 30778.82 63.20 43619.20 88888.00 2010-07-04 06:44:08.000 185 30778.80 63.18 43619.19 88888.00 2010-07-04 06:44:09.000 185 30778.83 63.18 43619.20 88888.00 2010-07-04 06:44:10.000 185 30778.85 63.19 43619.15 53379.04 2010-07-04 06:44:11.000 185 30778.82 63.20 43619.16 88888.00 2010-07-04 06:44:12.000 185 30778.80 63.17 43619.15 88888.00 2010-07-04 06:44:13.000 185 30778.78 63.16 43619.16 88888.00 2010-07-04 06:44:14.000 185 30778.74 63.16 43619.14 88888.00 2010-07-04 06:44:15.000 185 30778.75 63.16 43619.15 53379.01 2010-07-04 06:44:16.000 185 30778.77 63.15 43619.14 88888.00 2010-07-04 06:44:17.000 185 30778.75 63.14 43619.16 88888.00 2010-07-04 06:44:18.000 185 30778.73 63.12 43619.16 88888.00 2010-07-04 06:44:19.000 185 30778.73 63.10 43619.17 88888.00 2010-07-04 06:44:20.000 185 30778.72 63.16 43619.21 53378.99 2010-07-04 06:44:21.000 185 30778.72 63.15 43619.20 88888.00 2010-07-04 06:44:22.000 185 30778.75 63.15 43619.17 88888.00 2010-07-04 06:44:23.000 185 30778.76 63.16 43619.13 88888.00 2010-07-04 06:44:24.000 185 30778.79 63.18 43619.18 88888.00 2010-07-04 06:44:25.000 185 30778.78 63.21 43619.17 53379.01 2010-07-04 06:44:26.000 185 30778.80 63.15 43619.18 88888.00 2010-07-04 06:44:27.000 185 30778.82 63.18 43619.19 88888.00 2010-07-04 06:44:28.000 185 30778.82 63.22 43619.21 88888.00 2010-07-04 06:44:29.000 185 30778.82 63.23 43619.25 88888.00 2010-07-04 06:44:30.000 185 30778.79 63.24 43619.27 53379.06 2010-07-04 06:44:31.000 185 30778.80 63.26 43619.20 88888.00 2010-07-04 06:44:32.000 185 30778.78 63.25 43619.27 88888.00 2010-07-04 06:44:33.000 185 30778.84 63.33 43619.31 88888.00 2010-07-04 06:44:34.000 185 30778.85 63.36 43619.31 88888.00 2010-07-04 06:44:35.000 185 30778.81 63.35 43619.26 53379.11 2010-07-04 06:44:36.000 185 30778.82 63.34 43619.22 88888.00 2010-07-04 06:44:37.000 185 30778.83 63.34 43619.26 88888.00 2010-07-04 06:44:38.000 185 30778.81 63.37 43619.25 88888.00 2010-07-04 06:44:39.000 185 30778.82 63.38 43619.28 88888.00 2010-07-04 06:44:40.000 185 30778.85 63.36 43619.31 53379.13 2010-07-04 06:44:41.000 185 30778.86 63.33 43619.28 88888.00 2010-07-04 06:44:42.000 185 30778.86 63.35 43619.27 88888.00 2010-07-04 06:44:43.000 185 30778.84 63.37 43619.27 88888.00 2010-07-04 06:44:44.000 185 30778.82 63.34 43619.30 88888.00 2010-07-04 06:44:45.000 185 30778.80 63.29 43619.29 53379.15 2010-07-04 06:44:46.000 185 30778.81 63.29 43619.24 88888.00 2010-07-04 06:44:47.000 185 30778.79 63.33 43619.25 88888.00 2010-07-04 06:44:48.000 185 30778.77 63.28 43619.26 88888.00 2010-07-04 06:44:49.000 185 30778.74 63.30 43619.29 88888.00 2010-07-04 06:44:50.000 185 30778.71 63.31 43619.26 53379.06 2010-07-04 06:44:51.000 185 30778.73 63.27 43619.18 88888.00 2010-07-04 06:44:52.000 185 30778.73 63.28 43619.22 88888.00 2010-07-04 06:44:53.000 185 30778.69 63.27 43619.24 88888.00 2010-07-04 06:44:54.000 185 30778.67 63.24 43619.25 88888.00 2010-07-04 06:44:55.000 185 30778.70 63.27 43619.21 53379.00 2010-07-04 06:44:56.000 185 30778.74 63.28 43619.15 88888.00 2010-07-04 06:44:57.000 185 30778.72 63.29 43619.13 88888.00 2010-07-04 06:44:58.000 185 30778.68 63.28 43619.14 88888.00 2010-07-04 06:44:59.000 185 30778.65 63.29 43619.15 88888.00 2010-07-04 06:45:00.000 185 30778.64 63.30 43619.17 53378.96 2010-07-04 06:45:01.000 185 30778.64 63.27 43619.16 88888.00 2010-07-04 06:45:02.000 185 30778.64 63.26 43619.19 88888.00 2010-07-04 06:45:03.000 185 30778.65 63.24 43619.24 88888.00 2010-07-04 06:45:04.000 185 30778.63 63.23 43619.21 88888.00 2010-07-04 06:45:05.000 185 30778.64 63.23 43619.24 53378.93 2010-07-04 06:45:06.000 185 30778.59 63.27 43619.24 88888.00 2010-07-04 06:45:07.000 185 30778.56 63.24 43619.18 88888.00 2010-07-04 06:45:08.000 185 30778.56 63.24 43619.22 88888.00 2010-07-04 06:45:09.000 185 30778.55 63.23 43619.21 88888.00 2010-07-04 06:45:10.000 185 30778.53 63.27 43619.20 53378.90 2010-07-04 06:45:11.000 185 30778.54 63.29 43619.18 88888.00 2010-07-04 06:45:12.000 185 30778.53 63.24 43619.17 88888.00 2010-07-04 06:45:13.000 185 30778.51 63.22 43619.17 88888.00 2010-07-04 06:45:14.000 185 30778.47 63.26 43619.18 88888.00 2010-07-04 06:45:15.000 185 30778.47 63.24 43619.18 53378.88 2010-07-04 06:45:16.000 185 30778.47 63.24 43619.18 88888.00 2010-07-04 06:45:17.000 185 30778.49 63.25 43619.20 88888.00 2010-07-04 06:45:18.000 185 30778.48 63.19 43619.18 88888.00 2010-07-04 06:45:19.000 185 30778.44 63.15 43619.18 88888.00 2010-07-04 06:45:20.000 185 30778.42 63.15 43619.23 53378.88 2010-07-04 06:45:21.000 185 30778.45 63.18 43619.25 88888.00 2010-07-04 06:45:22.000 185 30778.47 63.18 43619.16 88888.00 2010-07-04 06:45:23.000 185 30778.50 63.20 43619.16 88888.00 2010-07-04 06:45:24.000 185 30778.47 63.23 43619.14 88888.00 2010-07-04 06:45:25.000 185 30778.46 63.25 43619.18 53378.89 2010-07-04 06:45:26.000 185 30778.49 63.24 43619.20 88888.00 2010-07-04 06:45:27.000 185 30778.53 63.27 43619.22 88888.00 2010-07-04 06:45:28.000 185 30778.52 63.28 43619.29 88888.00 2010-07-04 06:45:29.000 185 30778.50 63.30 43619.34 88888.00 2010-07-04 06:45:30.000 185 30778.52 63.33 43619.33 53378.90 2010-07-04 06:45:31.000 185 30778.51 63.28 43619.25 88888.00 2010-07-04 06:45:32.000 185 30778.48 63.25 43619.21 88888.00 2010-07-04 06:45:33.000 185 30778.52 63.28 43619.23 88888.00 2010-07-04 06:45:34.000 185 30778.56 63.29 43619.23 88888.00 2010-07-04 06:45:35.000 185 30778.51 63.30 43619.21 53378.92 2010-07-04 06:45:36.000 185 30778.50 63.32 43619.23 88888.00 2010-07-04 06:45:37.000 185 30778.51 63.31 43619.31 88888.00 2010-07-04 06:45:38.000 185 30778.51 63.31 43619.31 88888.00 2010-07-04 06:45:39.000 185 30778.51 63.33 43619.28 88888.00 2010-07-04 06:45:40.000 185 30778.51 63.35 43619.28 53378.94 2010-07-04 06:45:41.000 185 30778.50 63.34 43619.29 88888.00 2010-07-04 06:45:42.000 185 30778.52 63.30 43619.29 88888.00 2010-07-04 06:45:43.000 185 30778.53 63.30 43619.30 88888.00 2010-07-04 06:45:44.000 185 30778.56 63.26 43619.31 88888.00 2010-07-04 06:45:45.000 185 30778.54 63.24 43619.29 53378.96 2010-07-04 06:45:46.000 185 30778.55 63.28 43619.31 88888.00 2010-07-04 06:45:47.000 185 30778.56 63.29 43619.27 88888.00 2010-07-04 06:45:48.000 185 30778.55 63.26 43619.23 88888.00 2010-07-04 06:45:49.000 185 30778.57 63.27 43619.21 88888.00 2010-07-04 06:45:50.000 185 30778.58 63.28 43619.27 53378.96 2010-07-04 06:45:51.000 185 30778.53 63.28 43619.23 88888.00 2010-07-04 06:45:52.000 185 30778.57 63.27 43619.23 88888.00 2010-07-04 06:45:53.000 185 30778.58 63.27 43619.23 88888.00 2010-07-04 06:45:54.000 185 30778.59 63.27 43619.27 88888.00 2010-07-04 06:45:55.000 185 30778.56 63.27 43619.25 53378.95 2010-07-04 06:45:56.000 185 30778.55 63.23 43619.20 88888.00 2010-07-04 06:45:57.000 185 30778.56 63.23 43619.18 88888.00 2010-07-04 06:45:58.000 185 30778.57 63.24 43619.26 88888.00 2010-07-04 06:45:59.000 185 30778.55 63.24 43619.28 88888.00 2010-07-04 06:46:00.000 185 30778.54 63.27 43619.29 53379.01 2010-07-04 06:46:01.000 185 30778.58 63.28 43619.24 88888.00 2010-07-04 06:46:02.000 185 30778.55 63.30 43619.28 88888.00 2010-07-04 06:46:03.000 185 30778.54 63.32 43619.31 88888.00 2010-07-04 06:46:04.000 185 30778.53 63.28 43619.30 88888.00 2010-07-04 06:46:05.000 185 30778.55 63.25 43619.31 53378.97 2010-07-04 06:46:06.000 185 30778.54 63.22 43619.28 88888.00 2010-07-04 06:46:07.000 185 30778.53 63.27 43619.24 88888.00 2010-07-04 06:46:08.000 185 30778.54 63.31 43619.22 88888.00 2010-07-04 06:46:09.000 185 30778.51 63.31 43619.28 88888.00 2010-07-04 06:46:10.000 185 30778.53 63.31 43619.29 53378.94 2010-07-04 06:46:11.000 185 30778.54 63.31 43619.31 88888.00 2010-07-04 06:46:12.000 185 30778.54 63.28 43619.31 88888.00 2010-07-04 06:46:13.000 185 30778.53 63.25 43619.26 88888.00 2010-07-04 06:46:14.000 185 30778.56 63.27 43619.26 88888.00 2010-07-04 06:46:15.000 185 30778.57 63.27 43619.30 53378.96 2010-07-04 06:46:16.000 185 30778.59 63.29 43619.34 88888.00 2010-07-04 06:46:17.000 185 30778.62 63.34 43619.37 88888.00 2010-07-04 06:46:18.000 185 30778.59 63.33 43619.36 88888.00 2010-07-04 06:46:19.000 185 30778.54 63.31 43619.30 88888.00 2010-07-04 06:46:20.000 185 30778.55 63.30 43619.30 53378.96 2010-07-04 06:46:21.000 185 30778.54 63.26 43619.31 88888.00 2010-07-04 06:46:22.000 185 30778.55 63.27 43619.32 88888.00 2010-07-04 06:46:23.000 185 30778.56 63.25 43619.32 88888.00 2010-07-04 06:46:24.000 185 30778.60 63.25 43619.31 88888.00 2010-07-04 06:46:25.000 185 30778.61 63.22 43619.29 53378.99 2010-07-04 06:46:26.000 185 30778.62 63.22 43619.31 88888.00 2010-07-04 06:46:27.000 185 30778.62 63.23 43619.26 88888.00 2010-07-04 06:46:28.000 185 30778.61 63.21 43619.26 88888.00 2010-07-04 06:46:29.000 185 30778.60 63.22 43619.28 88888.00 2010-07-04 06:46:30.000 185 30778.62 63.26 43619.28 53379.01 2010-07-04 06:46:31.000 185 30778.63 63.26 43619.29 88888.00 2010-07-04 06:46:32.000 185 30778.60 63.24 43619.32 88888.00 2010-07-04 06:46:33.000 185 30778.60 63.25 43619.30 88888.00 2010-07-04 06:46:34.000 185 30778.60 63.24 43619.32 88888.00 2010-07-04 06:46:35.000 185 30778.59 63.28 43619.33 53379.02 2010-07-04 06:46:36.000 185 30778.61 63.27 43619.33 88888.00 2010-07-04 06:46:37.000 185 30778.63 63.26 43619.32 88888.00 2010-07-04 06:46:38.000 185 30778.61 63.22 43619.31 88888.00 2010-07-04 06:46:39.000 185 30778.57 63.23 43619.29 88888.00 2010-07-04 06:46:40.000 185 30778.55 63.26 43619.27 53379.01 2010-07-04 06:46:41.000 185 30778.53 63.27 43619.27 88888.00 2010-07-04 06:46:42.000 185 30778.54 63.29 43619.30 88888.00 2010-07-04 06:46:43.000 185 30778.54 63.28 43619.29 88888.00 2010-07-04 06:46:44.000 185 30778.51 63.31 43619.26 88888.00 2010-07-04 06:46:45.000 185 30778.51 63.26 43619.26 53379.03 2010-07-04 06:46:46.000 185 30778.53 63.24 43619.27 88888.00 2010-07-04 06:46:47.000 185 30778.54 63.24 43619.31 88888.00 2010-07-04 06:46:48.000 185 30778.56 63.22 43619.32 88888.00 2010-07-04 06:46:49.000 185 30778.57 63.23 43619.33 88888.00 2010-07-04 06:46:50.000 185 30778.57 63.22 43619.33 53379.02 2010-07-04 06:46:51.000 185 30778.59 63.21 43619.34 88888.00 2010-07-04 06:46:52.000 185 30778.61 63.24 43619.35 88888.00 2010-07-04 06:46:53.000 185 30778.63 63.24 43619.33 88888.00 2010-07-04 06:46:54.000 185 30778.66 63.28 43619.35 88888.00 2010-07-04 06:46:55.000 185 30778.67 63.30 43619.34 53379.09 2010-07-04 06:46:56.000 185 30778.69 63.28 43619.35 88888.00 2010-07-04 06:46:57.000 185 30778.74 63.24 43619.37 88888.00 2010-07-04 06:46:58.000 185 30778.76 63.22 43619.36 88888.00 2010-07-04 06:46:59.000 185 30778.75 63.27 43619.41 88888.00 2010-07-04 06:47:00.000 185 30778.74 63.30 43619.46 53379.20 2010-07-04 06:47:01.000 185 30778.78 63.31 43619.44 88888.00 2010-07-04 06:47:02.000 185 30778.78 63.31 43619.43 88888.00 2010-07-04 06:47:03.000 185 30778.76 63.24 43619.42 88888.00 2010-07-04 06:47:04.000 185 30778.79 63.25 43619.46 88888.00 2010-07-04 06:47:05.000 185 30778.75 63.30 43619.46 53379.23 2010-07-04 06:47:06.000 185 30778.78 63.32 43619.47 88888.00 2010-07-04 06:47:07.000 185 30778.85 63.30 43619.48 88888.00 2010-07-04 06:47:08.000 185 30778.90 63.32 43619.41 88888.00 2010-07-04 06:47:09.000 185 30778.87 63.37 43619.41 88888.00 2010-07-04 06:47:10.000 185 30778.82 63.32 43619.43 53379.26 2010-07-04 06:47:11.000 185 30778.81 63.28 43619.48 88888.00 2010-07-04 06:47:12.000 185 30778.82 63.20 43619.46 88888.00 2010-07-04 06:47:13.000 185 30778.79 63.17 43619.49 88888.00 2010-07-04 06:47:14.000 185 30778.81 63.17 43619.47 88888.00 2010-07-04 06:47:15.000 185 30778.82 63.22 43619.44 53379.27 2010-07-04 06:47:16.000 185 30778.82 63.27 43619.47 88888.00 2010-07-04 06:47:17.000 185 30778.83 63.24 43619.50 88888.00 2010-07-04 06:47:18.000 185 30778.83 63.21 43619.54 88888.00 2010-07-04 06:47:19.000 185 30778.83 63.18 43619.56 88888.00 2010-07-04 06:47:20.000 185 30778.83 63.18 43619.55 53379.32 2010-07-04 06:47:21.000 185 30778.86 63.24 43619.54 88888.00 2010-07-04 06:47:22.000 185 30778.89 63.25 43619.52 88888.00 2010-07-04 06:47:23.000 185 30778.89 63.26 43619.53 88888.00 2010-07-04 06:47:24.000 185 30778.92 63.28 43619.55 88888.00 2010-07-04 06:47:25.000 185 30778.94 63.29 43619.61 53379.36 2010-07-04 06:47:26.000 185 30778.94 63.27 43619.61 88888.00 2010-07-04 06:47:27.000 185 30778.97 63.33 43619.64 88888.00 2010-07-04 06:47:28.000 185 30779.00 63.30 43619.67 88888.00 2010-07-04 06:47:29.000 185 30779.07 63.25 43619.61 88888.00 2010-07-04 06:47:30.000 185 30779.05 63.21 43619.58 53379.44 2010-07-04 06:47:31.000 185 30779.04 63.24 43619.59 88888.00 2010-07-04 06:47:32.000 185 30779.03 63.29 43619.65 88888.00 2010-07-04 06:47:33.000 185 30779.05 63.29 43619.62 88888.00 2010-07-04 06:47:34.000 185 30779.06 63.25 43619.59 88888.00 2010-07-04 06:47:35.000 185 30779.09 63.24 43619.61 53379.53 2010-07-04 06:47:36.000 185 30779.11 63.27 43619.65 88888.00 2010-07-04 06:47:37.000 185 30779.10 63.26 43619.67 88888.00 2010-07-04 06:47:38.000 185 30779.13 63.25 43619.60 88888.00 2010-07-04 06:47:39.000 185 30779.14 63.24 43619.59 88888.00 2010-07-04 06:47:40.000 185 30779.09 63.22 43619.63 53379.57 2010-07-04 06:47:41.000 185 30779.06 63.21 43619.57 88888.00 2010-07-04 06:47:42.000 185 30779.05 63.22 43619.58 88888.00 2010-07-04 06:47:43.000 185 30779.11 63.18 43619.58 88888.00 2010-07-04 06:47:44.000 185 30779.14 63.18 43619.60 88888.00 2010-07-04 06:47:45.000 185 30779.14 63.19 43619.66 53379.57 2010-07-04 06:47:46.000 185 30779.15 63.22 43619.66 88888.00 2010-07-04 06:47:47.000 185 30779.14 63.25 43619.62 88888.00 2010-07-04 06:47:48.000 185 30779.14 63.26 43619.61 88888.00 2010-07-04 06:47:49.000 185 30779.16 63.25 43619.61 88888.00 2010-07-04 06:47:50.000 185 30779.17 63.24 43619.61 53379.60 2010-07-04 06:47:51.000 185 30779.18 63.22 43619.63 88888.00 2010-07-04 06:47:52.000 185 30779.18 63.24 43619.66 88888.00 2010-07-04 06:47:53.000 185 30779.17 63.23 43619.67 88888.00 2010-07-04 06:47:54.000 185 30779.13 63.22 43619.68 88888.00 2010-07-04 06:47:55.000 185 30779.16 63.26 43619.68 53379.58 2010-07-04 06:47:56.000 185 30779.21 63.25 43619.66 88888.00 2010-07-04 06:47:57.000 185 30779.22 63.25 43619.61 88888.00 2010-07-04 06:47:58.000 185 30779.21 63.25 43619.64 88888.00 2010-07-04 06:47:59.000 185 30779.18 63.23 43619.65 88888.00 2010-07-04 06:48:00.000 185 30779.20 63.21 43619.68 53379.57 2010-07-04 06:48:01.000 185 30779.22 63.19 43619.70 88888.00 2010-07-04 06:48:02.000 185 30779.20 63.21 43619.70 88888.00 2010-07-04 06:48:03.000 185 30779.21 63.22 43619.72 88888.00 2010-07-04 06:48:04.000 185 30779.23 63.20 43619.72 88888.00 2010-07-04 06:48:05.000 185 30779.22 63.19 43619.73 53379.67 2010-07-04 06:48:06.000 185 30779.23 63.18 43619.71 88888.00 2010-07-04 06:48:07.000 185 30779.23 63.18 43619.71 88888.00 2010-07-04 06:48:08.000 185 30779.24 63.13 43619.72 88888.00 2010-07-04 06:48:09.000 185 30779.26 63.10 43619.70 88888.00 2010-07-04 06:48:10.000 185 30779.28 63.15 43619.75 53379.73 2010-07-04 06:48:11.000 185 30779.27 63.20 43619.77 88888.00 2010-07-04 06:48:12.000 185 30779.28 63.23 43619.78 88888.00 2010-07-04 06:48:13.000 185 30779.29 63.20 43619.79 88888.00 2010-07-04 06:48:14.000 185 30779.32 63.18 43619.80 88888.00 2010-07-04 06:48:15.000 185 30779.34 63.18 43619.74 53379.74 2010-07-04 06:48:16.000 185 30779.35 63.14 43619.72 88888.00 2010-07-04 06:48:17.000 185 30779.36 63.14 43619.71 88888.00 2010-07-04 06:48:18.000 185 30779.36 63.15 43619.69 88888.00 2010-07-04 06:48:19.000 185 30779.34 63.16 43619.71 88888.00 2010-07-04 06:48:20.000 185 30779.34 63.15 43619.75 53379.77 2010-07-04 06:48:21.000 185 30779.33 63.15 43619.75 88888.00 2010-07-04 06:48:22.000 185 30779.35 63.15 43619.73 88888.00 2010-07-04 06:48:23.000 185 30779.35 63.14 43619.70 88888.00 2010-07-04 06:48:24.000 185 30779.31 63.12 43619.71 88888.00 2010-07-04 06:48:25.000 185 30779.31 63.11 43619.70 53379.78 2010-07-04 06:48:26.000 185 30779.26 63.06 43619.80 88888.00 2010-07-04 06:48:27.000 185 30779.28 63.04 43619.84 88888.00 2010-07-04 06:48:28.000 185 30779.36 63.12 43619.69 88888.00 2010-07-04 06:48:29.000 185 30779.37 63.16 43619.71 88888.00 2010-07-04 06:48:30.000 185 30779.36 63.16 43619.70 53379.87 2010-07-04 06:48:31.000 185 30779.36 63.13 43619.77 88888.00 2010-07-04 06:48:32.000 185 30779.36 63.14 43619.72 88888.00 2010-07-04 06:48:33.000 185 30779.38 63.12 43619.72 88888.00 2010-07-04 06:48:34.000 185 30779.42 63.12 43619.76 88888.00 2010-07-04 06:48:35.000 185 30779.41 63.11 43619.72 53379.84 2010-07-04 06:48:36.000 185 30779.39 63.09 43619.71 88888.00 2010-07-04 06:48:37.000 185 30779.39 63.10 43619.69 88888.00 2010-07-04 06:48:38.000 185 30779.40 63.16 43619.72 88888.00 2010-07-04 06:48:39.000 185 30779.41 63.13 43619.71 88888.00 2010-07-04 06:48:40.000 185 30779.41 63.14 43619.77 53379.84 2010-07-04 06:48:41.000 185 30779.44 63.11 43619.82 88888.00 2010-07-04 06:48:42.000 185 30779.49 63.09 43619.82 88888.00 2010-07-04 06:48:43.000 185 30779.50 63.11 43619.84 88888.00 2010-07-04 06:48:44.000 185 30779.51 63.12 43619.89 88888.00 2010-07-04 06:48:45.000 185 30779.53 63.13 43619.89 53379.90 2010-07-04 06:48:46.000 185 30779.51 63.18 43619.91 88888.00 2010-07-04 06:48:47.000 185 30779.52 63.17 43619.91 88888.00 2010-07-04 06:48:48.000 185 30779.53 63.15 43619.88 88888.00 2010-07-04 06:48:49.000 185 30779.53 63.12 43619.84 88888.00 2010-07-04 06:48:50.000 185 30779.52 63.12 43619.85 53379.94 2010-07-04 06:48:51.000 185 30779.51 63.09 43619.84 88888.00 2010-07-04 06:48:52.000 185 30779.48 63.10 43619.82 88888.00 2010-07-04 06:48:53.000 185 30779.48 63.09 43619.85 88888.00 2010-07-04 06:48:54.000 185 30779.40 63.01 43619.92 88888.00 2010-07-04 06:48:55.000 185 30779.50 63.07 43619.87 53379.96 2010-07-04 06:48:56.000 185 30779.55 63.07 43619.80 88888.00 2010-07-04 06:48:57.000 185 30779.54 63.05 43619.79 88888.00 2010-07-04 06:48:58.000 185 30779.53 63.07 43619.86 88888.00 2010-07-04 06:48:59.000 185 30779.56 63.11 43619.87 88888.00 2010-07-04 06:49:00.000 185 30779.57 63.10 43619.86 53379.97 2010-07-04 06:49:01.000 185 30779.54 63.08 43619.90 88888.00 2010-07-04 06:49:02.000 185 30779.54 63.07 43619.91 88888.00 2010-07-04 06:49:03.000 185 30779.52 63.05 43619.92 88888.00 2010-07-04 06:49:04.000 185 30779.51 63.05 43619.93 88888.00 2010-07-04 06:49:05.000 185 30779.56 63.07 43619.94 53379.99 2010-07-04 06:49:06.000 185 30779.59 63.11 43619.95 88888.00 2010-07-04 06:49:07.000 185 30779.57 63.11 43619.95 88888.00 2010-07-04 06:49:08.000 185 30779.60 63.10 43619.97 88888.00 2010-07-04 06:49:09.000 185 30779.63 63.12 43619.99 88888.00 2010-07-04 06:49:10.000 185 30779.62 63.13 43619.99 53380.05 2010-07-04 06:49:11.000 185 30779.62 63.10 43619.97 88888.00 2010-07-04 06:49:12.000 185 30779.64 63.11 43619.98 88888.00 2010-07-04 06:49:13.000 185 30779.66 63.12 43620.03 88888.00 2010-07-04 06:49:14.000 185 30779.71 63.10 43620.02 88888.00 2010-07-04 06:49:15.000 185 30779.72 63.10 43620.05 53380.12 2010-07-04 06:49:16.000 185 30779.72 63.11 43620.07 88888.00 2010-07-04 06:49:17.000 185 30779.72 63.15 43620.05 88888.00 2010-07-04 06:49:18.000 185 30779.74 63.15 43620.09 88888.00 2010-07-04 06:49:19.000 185 30779.74 63.11 43620.09 88888.00 2010-07-04 06:49:20.000 185 30779.72 63.11 43620.09 53380.18 2010-07-04 06:49:21.000 185 30779.75 63.14 43620.07 88888.00 2010-07-04 06:49:22.000 185 30779.79 63.15 43620.02 88888.00 2010-07-04 06:49:23.000 185 30779.82 63.16 43620.02 88888.00 2010-07-04 06:49:24.000 185 30779.79 63.12 43620.04 88888.00 2010-07-04 06:49:25.000 185 30779.80 63.16 43620.03 53380.20 2010-07-04 06:49:26.000 185 30779.79 63.19 43620.06 88888.00 2010-07-04 06:49:27.000 185 30779.82 63.18 43620.05 88888.00 2010-07-04 06:49:28.000 185 30779.85 63.15 43620.08 88888.00 2010-07-04 06:49:29.000 185 30779.86 63.14 43620.12 88888.00 2010-07-04 06:49:30.000 185 30779.89 63.16 43620.14 53380.24 2010-07-04 06:49:31.000 185 30779.86 63.15 43620.14 88888.00 2010-07-04 06:49:32.000 185 30779.83 63.13 43620.11 88888.00 2010-07-04 06:49:33.000 185 30779.82 63.12 43620.10 88888.00 2010-07-04 06:49:34.000 185 30779.87 63.15 43620.10 88888.00 2010-07-04 06:49:35.000 185 30779.84 63.12 43620.11 53380.26 2010-07-04 06:49:36.000 185 30779.86 63.14 43620.11 88888.00 2010-07-04 06:49:37.000 185 30779.89 63.15 43620.10 88888.00 2010-07-04 06:49:38.000 185 30779.91 63.18 43620.18 88888.00 2010-07-04 06:49:39.000 185 30779.91 63.16 43620.16 88888.00 2010-07-04 06:49:40.000 185 30779.89 63.13 43620.17 53380.32 2010-07-04 06:49:41.000 185 30779.87 63.07 43620.12 88888.00 2010-07-04 06:49:42.000 185 30779.87 63.07 43620.09 88888.00 2010-07-04 06:49:43.000 185 30779.86 63.11 43620.08 88888.00 2010-07-04 06:49:44.000 185 30779.84 63.12 43620.08 88888.00 2010-07-04 06:49:45.000 185 30779.88 63.07 43620.08 53380.34 2010-07-04 06:49:46.000 185 30779.88 63.07 43620.10 88888.00 2010-07-04 06:49:47.000 185 30779.91 63.05 43620.11 88888.00 2010-07-04 06:49:48.000 185 30779.89 63.06 43620.11 88888.00 2010-07-04 06:49:49.000 185 30779.86 63.05 43620.10 88888.00 2010-07-04 06:49:50.000 185 30779.88 63.05 43620.06 53380.35 2010-07-04 06:49:51.000 185 30779.91 63.06 43620.06 88888.00 2010-07-04 06:49:52.000 185 30779.92 63.05 43620.04 88888.00 2010-07-04 06:49:53.000 185 30779.89 62.99 43620.04 88888.00 2010-07-04 06:49:54.000 185 30779.92 63.04 43620.04 88888.00 2010-07-04 06:49:55.000 185 30779.93 63.07 43620.07 53380.31 2010-07-04 06:49:56.000 185 30779.95 63.04 43620.10 88888.00 2010-07-04 06:49:57.000 185 30779.93 63.02 43620.11 88888.00 2010-07-04 06:49:58.000 185 30779.95 63.04 43620.10 88888.00 2010-07-04 06:49:59.000 185 30779.98 63.09 43620.13 88888.00 2010-07-04 06:50:00.000 185 30779.94 63.10 43620.14 53380.34 2010-07-04 06:50:01.000 185 30779.94 63.11 43620.13 88888.00 2010-07-04 06:50:02.000 185 30779.97 63.09 43620.17 88888.00 2010-07-04 06:50:03.000 185 30779.99 63.11 43620.21 88888.00 2010-07-04 06:50:04.000 185 30780.02 63.14 43620.20 88888.00 2010-07-04 06:50:05.000 185 30780.01 63.12 43620.14 53380.46 2010-07-04 06:50:06.000 185 30780.01 63.13 43620.16 88888.00 2010-07-04 06:50:07.000 185 30780.04 63.15 43620.22 88888.00 2010-07-04 06:50:08.000 185 30780.05 63.13 43620.26 88888.00 2010-07-04 06:50:09.000 185 30780.04 63.14 43620.24 88888.00 2010-07-04 06:50:10.000 185 30780.05 63.14 43620.19 53380.47 2010-07-04 06:50:11.000 185 30780.06 63.10 43620.19 88888.00 2010-07-04 06:50:12.000 185 30780.16 63.18 43620.14 88888.00 2010-07-04 06:50:13.000 185 30780.09 63.15 43620.17 88888.00 2010-07-04 06:50:14.000 185 30780.10 63.15 43620.18 88888.00 2010-07-04 06:50:15.000 185 30780.11 63.13 43620.16 53380.43 2010-07-04 06:50:16.000 185 30780.10 63.10 43620.20 88888.00 2010-07-04 06:50:17.000 185 30780.08 63.10 43620.21 88888.00 2010-07-04 06:50:18.000 185 30780.06 63.11 43620.24 88888.00 2010-07-04 06:50:19.000 185 30780.07 63.09 43620.21 88888.00 2010-07-04 06:50:20.000 185 30780.04 63.09 43620.17 53380.51 2010-07-04 06:50:21.000 185 30779.99 63.06 43620.12 88888.00 2010-07-04 06:50:22.000 185 30779.96 63.05 43620.16 88888.00 2010-07-04 06:50:23.000 185 30779.98 63.04 43620.18 88888.00 2010-07-04 06:50:24.000 185 30780.02 63.04 43620.20 88888.00 2010-07-04 06:50:25.000 185 30780.03 63.06 43620.20 53380.50 2010-07-04 06:50:26.000 185 30780.04 63.05 43620.20 88888.00 2010-07-04 06:50:27.000 185 30780.05 63.03 43620.17 88888.00 2010-07-04 06:50:28.000 185 30780.01 63.03 43620.21 88888.00 2010-07-04 06:50:29.000 185 30780.01 63.03 43620.18 88888.00 2010-07-04 06:50:30.000 185 30780.00 63.02 43620.14 53380.52 2010-07-04 06:50:31.000 185 30780.02 63.01 43620.18 88888.00 2010-07-04 06:50:32.000 185 30780.01 63.01 43620.14 88888.00 2010-07-04 06:50:33.000 185 30780.01 63.01 43620.14 88888.00 2010-07-04 06:50:34.000 185 30779.97 63.00 43620.15 88888.00 2010-07-04 06:50:35.000 185 30779.99 63.02 43620.16 53380.47 2010-07-04 06:50:36.000 185 30779.96 63.03 43620.14 88888.00 2010-07-04 06:50:37.000 185 30779.92 63.03 43620.16 88888.00 2010-07-04 06:50:38.000 185 30779.93 63.05 43620.19 88888.00 2010-07-04 06:50:39.000 185 30779.89 62.98 43620.20 88888.00 2010-07-04 06:50:40.000 185 30779.88 62.95 43620.22 53380.44 2010-07-04 06:50:41.000 185 30779.87 62.95 43620.23 88888.00 2010-07-04 06:50:42.000 185 30779.88 62.91 43620.24 88888.00 2010-07-04 06:50:43.000 185 30779.87 62.89 43620.20 88888.00 2010-07-04 06:50:44.000 185 30779.86 62.91 43620.18 88888.00 2010-07-04 06:50:45.000 185 30779.84 62.92 43620.19 53380.38 2010-07-04 06:50:46.000 185 30779.86 62.93 43620.12 88888.00 2010-07-04 06:50:47.000 185 30779.92 62.94 43620.18 88888.00 2010-07-04 06:50:48.000 185 30779.91 62.92 43620.19 88888.00 2010-07-04 06:50:49.000 185 30779.90 62.89 43620.18 88888.00 2010-07-04 06:50:50.000 185 30779.90 62.92 43620.21 53380.40 2010-07-04 06:50:51.000 185 30779.89 62.93 43620.23 88888.00 2010-07-04 06:50:52.000 185 30779.87 62.90 43620.23 88888.00 2010-07-04 06:50:53.000 185 30779.87 62.85 43620.21 88888.00 2010-07-04 06:50:54.000 185 30779.89 62.87 43620.24 88888.00 2010-07-04 06:50:55.000 185 30779.89 62.91 43620.27 53380.43 2010-07-04 06:50:56.000 185 30779.90 62.93 43620.26 88888.00 2010-07-04 06:50:57.000 185 30779.91 62.91 43620.27 88888.00 2010-07-04 06:50:58.000 185 30779.94 62.94 43620.29 88888.00 2010-07-04 06:50:59.000 185 30779.88 62.92 43620.29 88888.00 2010-07-04 06:51:00.000 185 30779.91 62.89 43620.28 53380.43 2010-07-04 06:51:01.000 185 30779.93 62.89 43620.24 88888.00 2010-07-04 06:51:02.000 185 30779.93 62.92 43620.27 88888.00 2010-07-04 06:51:03.000 185 30779.93 62.94 43620.25 88888.00 2010-07-04 06:51:04.000 185 30779.92 62.95 43620.27 88888.00 2010-07-04 06:51:05.000 185 30779.93 62.99 43620.31 53380.44 2010-07-04 06:51:06.000 185 30779.89 63.00 43620.29 88888.00 2010-07-04 06:51:07.000 185 30779.90 63.00 43620.30 88888.00 2010-07-04 06:51:08.000 185 30779.90 62.99 43620.29 88888.00 2010-07-04 06:51:09.000 185 30779.94 62.99 43620.30 88888.00 2010-07-04 06:51:10.000 185 30779.93 62.96 43620.26 53380.45 2010-07-04 06:51:11.000 185 30779.92 62.94 43620.26 88888.00 2010-07-04 06:51:12.000 185 30779.95 62.91 43620.24 88888.00 2010-07-04 06:51:13.000 185 30779.92 62.92 43620.23 88888.00 2010-07-04 06:51:14.000 185 30779.91 62.93 43620.26 88888.00 2010-07-04 06:51:15.000 185 30779.89 62.94 43620.30 53380.46 2010-07-04 06:51:16.000 185 30779.89 62.98 43620.30 88888.00 2010-07-04 06:51:17.000 185 30779.91 62.93 43620.27 88888.00 2010-07-04 06:51:18.000 185 30779.92 62.92 43620.28 88888.00 2010-07-04 06:51:19.000 185 30779.90 62.93 43620.28 88888.00 2010-07-04 06:51:20.000 185 30779.89 62.88 43620.23 53380.49 2010-07-04 06:51:21.000 185 30779.90 62.85 43620.21 88888.00 2010-07-04 06:51:22.000 185 30779.89 62.87 43620.23 88888.00 2010-07-04 06:51:23.000 185 30779.90 62.86 43620.23 88888.00 2010-07-04 06:51:24.000 185 30779.89 62.86 43620.25 88888.00 2010-07-04 06:51:25.000 185 30779.91 62.85 43620.28 53380.45 2010-07-04 06:51:26.000 185 30779.91 62.86 43620.33 88888.00 2010-07-04 06:51:27.000 185 30779.92 62.86 43620.29 88888.00 2010-07-04 06:51:28.000 185 30779.88 62.78 43620.34 88888.00 2010-07-04 06:51:29.000 185 30779.90 62.76 43620.39 88888.00 2010-07-04 06:51:30.000 185 30779.93 62.79 43620.39 53380.43 2010-07-04 06:51:31.000 185 30779.92 62.84 43620.36 88888.00 2010-07-04 06:51:32.000 185 30779.93 62.84 43620.37 88888.00 2010-07-04 06:51:33.000 185 30779.91 62.84 43620.40 88888.00 2010-07-04 06:51:34.000 185 30779.90 62.88 43620.40 88888.00 2010-07-04 06:51:35.000 185 30779.91 62.89 43620.38 53380.46 2010-07-04 06:51:36.000 185 30779.94 62.88 43620.36 88888.00 2010-07-04 06:51:37.000 185 30779.92 62.84 43620.35 88888.00 2010-07-04 06:51:38.000 185 30779.92 62.89 43620.34 88888.00 2010-07-04 06:51:39.000 185 30779.91 62.87 43620.29 88888.00 2010-07-04 06:51:40.000 185 30779.92 62.83 43620.26 53380.46 2010-07-04 06:51:41.000 185 30779.89 62.84 43620.24 88888.00 2010-07-04 06:51:42.000 185 30779.83 62.86 43620.25 88888.00 2010-07-04 06:51:43.000 185 30779.84 62.87 43620.25 88888.00 2010-07-04 06:51:44.000 185 30779.81 62.87 43620.26 88888.00 2010-07-04 06:51:45.000 185 30779.81 62.86 43620.29 53380.42 2010-07-04 06:51:46.000 185 30779.81 62.84 43620.32 88888.00 2010-07-04 06:51:47.000 185 30779.82 62.88 43620.37 88888.00 2010-07-04 06:51:48.000 185 30779.81 62.89 43620.36 88888.00 2010-07-04 06:51:49.000 185 30779.81 62.85 43620.36 88888.00 2010-07-04 06:51:50.000 185 30779.82 62.80 43620.38 53380.42 2010-07-04 06:51:51.000 185 30779.81 62.76 43620.36 88888.00 2010-07-04 06:51:52.000 185 30779.81 62.73 43620.35 88888.00 2010-07-04 06:51:53.000 185 30779.77 62.73 43620.29 88888.00 2010-07-04 06:51:54.000 185 30779.81 62.72 43620.23 88888.00 2010-07-04 06:51:55.000 185 30779.78 62.72 43620.29 53380.38 2010-07-04 06:51:56.000 185 30779.76 62.73 43620.33 88888.00 2010-07-04 06:51:57.000 185 30779.75 62.77 43620.34 88888.00 2010-07-04 06:51:58.000 185 30779.79 62.80 43620.35 88888.00 2010-07-04 06:51:59.000 185 30779.78 62.78 43620.32 88888.00 2010-07-04 06:52:00.000 185 30779.76 62.79 43620.34 53380.40 2010-07-04 06:52:01.000 185 30779.76 62.80 43620.33 88888.00 2010-07-04 06:52:02.000 185 30779.76 62.80 43620.31 88888.00 2010-07-04 06:52:03.000 185 30779.73 62.83 43620.32 88888.00 2010-07-04 06:52:04.000 185 30779.72 62.81 43620.33 88888.00 2010-07-04 06:52:05.000 185 30779.73 62.82 43620.34 53380.40 2010-07-04 06:52:06.000 185 30779.74 62.81 43620.34 88888.00 2010-07-04 06:52:07.000 185 30779.74 62.82 43620.36 88888.00 2010-07-04 06:52:08.000 185 30779.72 62.84 43620.36 88888.00 2010-07-04 06:52:09.000 185 30779.68 62.81 43620.35 88888.00 2010-07-04 06:52:10.000 185 30779.65 62.76 43620.30 53380.40 2010-07-04 06:52:11.000 185 30779.59 62.67 43620.48 88888.00 2010-07-04 06:52:12.000 185 30779.70 62.81 43620.40 88888.00 2010-07-04 06:52:13.000 185 30779.71 62.82 43620.34 88888.00 2010-07-04 06:52:14.000 185 30779.74 62.82 43620.30 88888.00 2010-07-04 06:52:15.000 185 30779.73 62.81 43620.31 53380.40 2010-07-04 06:52:16.000 185 30779.71 62.82 43620.32 88888.00 2010-07-04 06:52:17.000 185 30779.71 62.87 43620.36 88888.00 2010-07-04 06:52:18.000 185 30779.70 62.90 43620.38 88888.00 2010-07-04 06:52:19.000 185 30779.70 62.88 43620.39 88888.00 2010-07-04 06:52:20.000 185 30779.67 62.82 43620.34 53380.34 2010-07-04 06:52:21.000 185 30779.67 62.83 43620.30 88888.00 2010-07-04 06:52:22.000 185 30779.66 62.85 43620.32 88888.00 2010-07-04 06:52:23.000 185 30779.62 62.88 43620.38 88888.00 2010-07-04 06:52:24.000 185 30779.64 62.88 43620.34 88888.00 2010-07-04 06:52:25.000 185 30779.64 62.88 43620.31 53380.31 2010-07-04 06:52:26.000 185 30779.60 62.85 43620.30 88888.00 2010-07-04 06:52:27.000 185 30779.58 62.85 43620.34 88888.00 2010-07-04 06:52:28.000 185 30779.57 62.86 43620.37 88888.00 2010-07-04 06:52:29.000 185 30779.55 62.83 43620.36 88888.00 2010-07-04 06:52:30.000 185 30779.56 62.81 43620.31 53380.31 2010-07-04 06:52:31.000 185 30779.59 62.82 43620.28 88888.00 2010-07-04 06:52:32.000 185 30779.59 62.82 43620.29 88888.00 2010-07-04 06:52:33.000 185 30779.59 62.85 43620.27 88888.00 2010-07-04 06:52:34.000 185 30779.64 62.89 43620.23 88888.00 2010-07-04 06:52:35.000 185 30779.66 62.94 43620.11 53380.31 2010-07-04 06:52:36.000 185 30779.60 62.88 43620.15 88888.00 2010-07-04 06:52:37.000 185 30779.60 62.85 43620.27 88888.00 2010-07-04 06:52:38.000 185 30779.61 62.88 43620.32 88888.00 2010-07-04 06:52:39.000 185 30779.62 62.83 43620.32 88888.00 2010-07-04 06:52:40.000 185 30779.61 62.78 43620.30 53380.27 2010-07-04 06:52:41.000 185 30779.60 62.78 43620.38 88888.00 2010-07-04 06:52:42.000 185 30779.58 62.76 43620.37 88888.00 2010-07-04 06:52:43.000 185 30779.59 62.76 43620.36 88888.00 2010-07-04 06:52:44.000 185 30779.58 62.81 43620.36 88888.00 2010-07-04 06:52:45.000 185 30779.59 62.85 43620.41 53380.32 2010-07-04 06:52:46.000 185 30779.57 62.88 43620.39 88888.00 2010-07-04 06:52:47.000 185 30779.56 62.85 43620.37 88888.00 2010-07-04 06:52:48.000 185 30779.57 62.83 43620.38 88888.00 2010-07-04 06:52:49.000 185 30779.60 62.85 43620.42 88888.00 2010-07-04 06:52:50.000 185 30779.62 62.85 43620.42 53380.36 2010-07-04 06:52:51.000 185 30779.61 62.82 43620.41 88888.00 2010-07-04 06:52:52.000 185 30779.58 62.79 43620.37 88888.00 2010-07-04 06:52:53.000 185 30779.56 62.82 43620.34 88888.00 2010-07-04 06:52:54.000 185 30779.55 62.81 43620.39 88888.00 2010-07-04 06:52:55.000 185 30779.56 62.83 43620.38 53380.34 2010-07-04 06:52:56.000 185 30779.53 62.83 43620.40 88888.00 2010-07-04 06:52:57.000 185 30779.53 62.85 43620.45 88888.00 2010-07-04 06:52:58.000 185 30779.53 62.82 43620.45 88888.00 2010-07-04 06:52:59.000 185 30779.53 62.81 43620.38 88888.00 2010-07-04 06:53:00.000 185 30779.51 62.84 43620.37 53380.37 2010-07-04 06:53:01.000 185 30779.50 62.87 43620.34 88888.00 2010-07-04 06:53:02.000 185 30779.53 62.82 43620.37 88888.00 2010-07-04 06:53:03.000 185 30779.53 62.82 43620.39 88888.00 2010-07-04 06:53:04.000 185 30779.52 62.81 43620.43 88888.00 2010-07-04 06:53:05.000 185 30779.51 62.81 43620.44 53380.33 2010-07-04 06:53:06.000 185 30779.49 62.79 43620.42 88888.00 2010-07-04 06:53:07.000 185 30779.48 62.76 43620.36 88888.00 2010-07-04 06:53:08.000 185 30779.46 62.81 43620.36 88888.00 2010-07-04 06:53:09.000 185 30779.41 62.82 43620.40 88888.00 2010-07-04 06:53:10.000 185 30779.42 62.76 43620.37 53380.29 2010-07-04 06:53:11.000 185 30779.43 62.73 43620.32 88888.00 2010-07-04 06:53:12.000 185 30779.42 62.74 43620.31 88888.00 2010-07-04 06:53:13.000 185 30779.39 62.78 43620.29 88888.00 2010-07-04 06:53:14.000 185 30779.40 62.82 43620.29 88888.00 2010-07-04 06:53:15.000 185 30779.40 62.82 43620.33 53380.27 2010-07-04 06:53:16.000 185 30779.39 62.84 43620.36 88888.00 2010-07-04 06:53:17.000 185 30779.41 62.78 43620.29 88888.00 2010-07-04 06:53:18.000 185 30779.40 62.79 43620.31 88888.00 2010-07-04 06:53:19.000 185 30779.38 62.79 43620.34 88888.00 2010-07-04 06:53:20.000 185 30779.37 62.81 43620.39 53380.23 2010-07-04 06:53:21.000 185 30779.38 62.82 43620.35 88888.00 2010-07-04 06:53:22.000 185 30779.41 62.78 43620.29 88888.00 2010-07-04 06:53:23.000 185 30779.39 62.78 43620.31 88888.00 2010-07-04 06:53:24.000 185 30779.39 62.79 43620.31 88888.00 2010-07-04 06:53:25.000 185 30779.38 62.81 43620.27 53380.31 2010-07-04 06:53:26.000 185 30779.38 62.86 43620.31 88888.00 2010-07-04 06:53:27.000 185 30779.41 62.88 43620.32 88888.00 2010-07-04 06:53:28.000 185 30779.40 62.86 43620.29 88888.00 2010-07-04 06:53:29.000 185 30779.38 62.91 43620.30 88888.00 2010-07-04 06:53:30.000 185 30779.39 62.91 43620.34 53380.31 2010-07-04 06:53:31.000 185 30779.38 62.88 43620.35 88888.00 2010-07-04 06:53:32.000 185 30779.41 62.91 43620.35 88888.00 2010-07-04 06:53:33.000 185 30779.41 62.97 43620.37 88888.00 2010-07-04 06:53:34.000 185 30779.35 62.95 43620.36 88888.00 2010-07-04 06:53:35.000 185 30779.36 62.98 43620.35 53380.33 2010-07-04 06:53:36.000 185 30779.40 62.96 43620.36 88888.00 2010-07-04 06:53:37.000 185 30779.44 62.97 43620.33 88888.00 2010-07-04 06:53:38.000 185 30779.44 62.98 43620.40 88888.00 2010-07-04 06:53:39.000 185 30779.45 62.97 43620.42 88888.00 2010-07-04 06:53:40.000 185 30779.45 62.96 43620.41 53380.33 2010-07-04 06:53:41.000 185 30779.46 62.99 43620.42 88888.00 2010-07-04 06:53:42.000 185 30779.43 63.01 43620.39 88888.00 2010-07-04 06:53:43.000 185 30779.44 62.97 43620.36 88888.00 2010-07-04 06:53:44.000 185 30779.43 62.95 43620.33 88888.00 2010-07-04 06:53:45.000 185 30779.43 62.93 43620.33 53380.33 2010-07-04 06:53:46.000 185 30779.41 62.94 43620.34 88888.00 2010-07-04 06:53:47.000 185 30779.41 62.97 43620.42 88888.00 2010-07-04 06:53:48.000 185 30779.41 62.95 43620.36 88888.00 2010-07-04 06:53:49.000 185 30779.37 62.91 43620.35 88888.00 2010-07-04 06:53:50.000 185 30779.39 62.87 43620.39 53380.34 2010-07-04 06:53:51.000 185 30779.38 62.85 43620.37 88888.00 2010-07-04 06:53:52.000 185 30779.38 62.85 43620.33 88888.00 2010-07-04 06:53:53.000 185 30779.40 62.80 43620.28 88888.00 2010-07-04 06:53:54.000 185 30779.34 62.73 43620.32 88888.00 2010-07-04 06:53:55.000 185 30779.33 62.74 43620.32 53380.25 2010-07-04 06:53:56.000 185 30779.33 62.72 43620.31 88888.00 2010-07-04 06:53:57.000 185 30779.32 62.74 43620.32 88888.00 2010-07-04 06:53:58.000 185 30779.31 62.77 43620.36 88888.00 2010-07-04 06:53:59.000 185 30779.30 62.72 43620.33 88888.00 2010-07-04 06:54:00.000 185 30779.30 62.72 43620.33 53380.22 2010-07-04 06:54:01.000 185 30779.26 62.74 43620.32 88888.00 2010-07-04 06:54:02.000 185 30779.29 62.75 43620.34 88888.00 2010-07-04 06:54:03.000 185 30779.32 62.74 43620.36 88888.00 2010-07-04 06:54:04.000 185 30779.32 62.74 43620.41 88888.00 2010-07-04 06:54:05.000 185 30779.31 62.74 43620.39 53380.23 2010-07-04 06:54:06.000 185 30779.29 62.70 43620.42 88888.00 2010-07-04 06:54:07.000 185 30779.31 62.68 43620.41 88888.00 2010-07-04 06:54:08.000 185 30779.29 62.68 43620.38 88888.00 2010-07-04 06:54:09.000 185 30779.28 62.66 43620.37 88888.00 2010-07-04 06:54:10.000 185 30779.25 62.68 43620.35 53380.26 2010-07-04 06:54:11.000 185 30779.24 62.67 43620.37 88888.00 2010-07-04 06:54:12.000 185 30779.23 62.71 43620.35 88888.00 2010-07-04 06:54:13.000 185 30779.24 62.75 43620.32 88888.00 2010-07-04 06:54:14.000 185 30779.27 62.78 43620.36 88888.00 2010-07-04 06:54:15.000 185 30779.27 62.78 43620.37 53380.27 2010-07-04 06:54:16.000 185 30779.28 62.76 43620.35 88888.00 2010-07-04 06:54:17.000 185 30779.31 62.75 43620.36 88888.00 2010-07-04 06:54:18.000 185 30779.30 62.75 43620.39 88888.00 2010-07-04 06:54:19.000 185 30779.30 62.77 43620.37 88888.00 2010-07-04 06:54:20.000 185 30779.29 62.76 43620.37 53380.27 2010-07-04 06:54:21.000 185 30779.28 62.74 43620.39 88888.00 2010-07-04 06:54:22.000 185 30779.28 62.74 43620.39 88888.00 2010-07-04 06:54:23.000 185 30779.26 62.75 43620.42 88888.00 2010-07-04 06:54:24.000 185 30779.25 62.72 43620.43 88888.00 2010-07-04 06:54:25.000 185 30779.27 62.73 43620.46 53380.25 2010-07-04 06:54:26.000 185 30779.26 62.72 43620.47 88888.00 2010-07-04 06:54:27.000 185 30779.26 62.74 43620.46 88888.00 2010-07-04 06:54:28.000 185 30779.22 62.77 43620.48 88888.00 2010-07-04 06:54:29.000 185 30779.21 62.80 43620.49 88888.00 2010-07-04 06:54:30.000 185 30779.21 62.83 43620.51 53380.24 2010-07-04 06:54:31.000 185 30779.22 62.77 43620.49 88888.00 2010-07-04 06:54:32.000 185 30779.21 62.74 43620.49 88888.00 2010-07-04 06:54:33.000 185 30779.22 62.77 43620.48 88888.00 2010-07-04 06:54:34.000 185 30779.20 62.80 43620.43 88888.00 2010-07-04 06:54:35.000 185 30779.16 62.79 43620.47 53380.23 2010-07-04 06:54:36.000 185 30779.18 62.80 43620.44 88888.00 2010-07-04 06:54:37.000 185 30779.23 62.83 43620.46 88888.00 2010-07-04 06:54:38.000 185 30779.22 62.90 43620.51 88888.00 2010-07-04 06:54:39.000 185 30779.19 62.90 43620.48 88888.00 2010-07-04 06:54:40.000 185 30779.17 62.88 43620.49 53380.25 2010-07-04 06:54:41.000 185 30779.16 62.86 43620.48 88888.00 2010-07-04 06:54:42.000 185 30779.16 62.91 43620.48 88888.00 2010-07-04 06:54:43.000 185 30779.15 62.88 43620.52 88888.00 2010-07-04 06:54:44.000 185 30779.17 62.87 43620.51 88888.00 2010-07-04 06:54:45.000 185 30779.16 62.83 43620.47 53380.24 2010-07-04 06:54:46.000 185 30779.16 62.85 43620.45 88888.00 2010-07-04 06:54:47.000 185 30779.19 62.87 43620.50 88888.00 2010-07-04 06:54:48.000 185 30779.19 62.87 43620.50 88888.00 2010-07-04 06:54:49.000 185 30779.16 62.88 43620.48 88888.00 2010-07-04 06:54:50.000 185 30779.19 62.93 43620.44 53380.24 2010-07-04 06:54:51.000 185 30779.22 62.99 43620.44 88888.00 2010-07-04 06:54:52.000 185 30779.25 63.05 43620.29 88888.00 2010-07-04 06:54:53.000 185 30779.18 63.01 43620.32 88888.00 2010-07-04 06:54:54.000 185 30779.14 62.96 43620.39 88888.00 2010-07-04 06:54:55.000 185 30779.18 62.89 43620.43 53380.16 2010-07-04 06:54:56.000 185 30779.16 62.91 43620.44 88888.00 2010-07-04 06:54:57.000 185 30779.18 62.91 43620.44 88888.00 2010-07-04 06:54:58.000 185 30779.16 62.88 43620.47 88888.00 2010-07-04 06:54:59.000 185 30779.16 62.86 43620.48 88888.00 2010-07-04 06:55:00.000 185 30779.18 62.86 43620.43 53380.22 2010-07-04 06:55:01.000 185 30779.22 62.90 43620.43 88888.00 2010-07-04 06:55:02.000 185 30779.24 62.92 43620.44 88888.00 2010-07-04 06:55:03.000 185 30779.22 62.94 43620.43 88888.00 2010-07-04 06:55:04.000 185 30779.22 62.93 43620.43 88888.00 2010-07-04 06:55:05.000 185 30779.22 62.94 43620.41 53380.27 2010-07-04 06:55:06.000 185 30779.24 62.92 43620.39 88888.00 2010-07-04 06:55:07.000 185 30779.26 62.93 43620.40 88888.00 2010-07-04 06:55:08.000 185 30779.26 62.95 43620.46 88888.00 2010-07-04 06:55:09.000 185 30779.26 62.99 43620.49 88888.00 2010-07-04 06:55:10.000 185 30779.26 63.02 43620.53 53380.30 2010-07-04 06:55:11.000 185 30779.22 62.97 43620.53 88888.00 2010-07-04 06:55:12.000 185 30779.24 62.98 43620.55 88888.00 2010-07-04 06:55:13.000 185 30779.22 63.00 43620.55 88888.00 2010-07-04 06:55:14.000 185 30779.22 63.01 43620.52 88888.00 2010-07-04 06:55:15.000 185 30779.23 63.01 43620.50 53380.32 2010-07-04 06:55:16.000 185 30779.22 63.02 43620.56 88888.00 2010-07-04 06:55:17.000 185 30779.19 63.01 43620.56 88888.00 2010-07-04 06:55:18.000 185 30779.20 62.99 43620.52 88888.00 2010-07-04 06:55:19.000 185 30779.19 62.96 43620.49 88888.00 2010-07-04 06:55:20.000 185 30779.16 62.97 43620.51 53380.30 2010-07-04 06:55:21.000 185 30779.18 62.98 43620.50 88888.00 2010-07-04 06:55:22.000 185 30779.17 62.94 43620.44 88888.00 2010-07-04 06:55:23.000 185 30779.11 62.91 43620.45 88888.00 2010-07-04 06:55:24.000 185 30779.08 62.91 43620.46 88888.00 2010-07-04 06:55:25.000 185 30779.08 62.88 43620.42 53380.22 2010-07-04 06:55:26.000 185 30779.10 62.87 43620.43 88888.00 2010-07-04 06:55:27.000 185 30779.07 62.80 43620.41 88888.00 2010-07-04 06:55:28.000 185 30779.07 62.78 43620.42 88888.00 2010-07-04 06:55:29.000 185 30779.06 62.76 43620.44 88888.00 2010-07-04 06:55:30.000 185 30779.06 62.77 43620.44 53380.18 2010-07-04 06:55:31.000 185 30779.04 62.75 43620.44 88888.00 2010-07-04 06:55:32.000 185 30779.06 62.78 43620.49 88888.00 2010-07-04 06:55:33.000 185 30779.07 62.77 43620.53 88888.00 2010-07-04 06:55:34.000 185 30779.09 62.79 43620.53 88888.00 2010-07-04 06:55:35.000 185 30779.12 62.85 43620.57 53380.19 2010-07-04 06:55:36.000 185 30779.13 62.88 43620.58 88888.00 2010-07-04 06:55:37.000 185 30779.14 62.81 43620.55 88888.00 2010-07-04 06:55:38.000 185 30779.15 62.81 43620.54 88888.00 2010-07-04 06:55:39.000 185 30779.14 62.81 43620.54 88888.00 2010-07-04 06:55:40.000 185 30779.16 62.85 43620.54 53380.24 2010-07-04 06:55:41.000 185 30779.16 62.89 43620.57 88888.00 2010-07-04 06:55:42.000 185 30779.18 62.91 43620.58 88888.00 2010-07-04 06:55:43.000 185 30779.21 62.98 43620.61 88888.00 2010-07-04 06:55:44.000 185 30779.18 62.97 43620.59 88888.00 2010-07-04 06:55:45.000 185 30779.15 63.00 43620.58 53380.32 2010-07-04 06:55:46.000 185 30779.19 62.98 43620.63 88888.00 2010-07-04 06:55:47.000 185 30779.21 62.94 43620.62 88888.00 2010-07-04 06:55:48.000 185 30779.23 63.00 43620.63 88888.00 2010-07-04 06:55:49.000 185 30779.25 62.99 43620.61 88888.00 2010-07-04 06:55:50.000 185 30779.22 62.97 43620.64 53380.39 2010-07-04 06:55:51.000 185 30779.20 62.98 43620.65 88888.00 2010-07-04 06:55:52.000 185 30779.22 62.99 43620.61 88888.00 2010-07-04 06:55:53.000 185 30779.20 62.97 43620.60 88888.00 2010-07-04 06:55:54.000 185 30779.19 63.00 43620.56 88888.00 2010-07-04 06:55:55.000 185 30779.20 62.98 43620.57 53380.35 2010-07-04 06:55:56.000 185 30779.23 62.97 43620.58 88888.00 2010-07-04 06:55:57.000 185 30779.21 62.99 43620.59 88888.00 2010-07-04 06:55:58.000 185 30779.17 62.99 43620.59 88888.00 2010-07-04 06:55:59.000 185 30779.14 62.99 43620.58 88888.00 2010-07-04 06:56:00.000 185 30779.12 62.98 43620.51 53380.33 2010-07-04 06:56:01.000 185 30779.12 63.00 43620.51 88888.00 2010-07-04 06:56:02.000 185 30779.13 63.04 43620.56 88888.00 2010-07-04 06:56:03.000 185 30779.14 63.07 43620.61 88888.00 2010-07-04 06:56:04.000 185 30779.15 63.12 43620.58 88888.00 2010-07-04 06:56:05.000 185 30779.13 63.13 43620.55 53380.32 2010-07-04 06:56:06.000 185 30779.14 63.12 43620.55 88888.00 2010-07-04 06:56:07.000 185 30779.15 63.11 43620.60 88888.00 2010-07-04 06:56:08.000 185 30779.10 63.09 43620.56 88888.00 2010-07-04 06:56:09.000 185 30779.06 63.03 43620.55 88888.00 2010-07-04 06:56:10.000 185 30779.05 63.03 43620.54 53380.25 2010-07-04 06:56:11.000 185 30779.03 63.02 43620.53 88888.00 2010-07-04 06:56:12.000 185 30778.97 63.04 43620.52 88888.00 2010-07-04 06:56:13.000 185 30778.93 63.07 43620.51 88888.00 2010-07-04 06:56:14.000 185 30778.89 63.09 43620.48 88888.00 2010-07-04 06:56:15.000 185 30778.85 63.07 43620.51 53380.16 2010-07-04 06:56:16.000 185 30778.83 63.06 43620.51 88888.00 2010-07-04 06:56:17.000 185 30778.83 62.99 43620.50 88888.00 2010-07-04 06:56:18.000 185 30778.81 62.96 43620.50 88888.00 2010-07-04 06:56:19.000 185 30778.82 62.91 43620.52 88888.00 2010-07-04 06:56:20.000 185 30778.81 62.88 43620.52 53380.08 2010-07-04 06:56:21.000 185 30778.81 62.88 43620.53 88888.00 2010-07-04 06:56:22.000 185 30778.82 62.88 43620.54 88888.00 2010-07-04 06:56:23.000 185 30778.83 62.87 43620.53 88888.00 2010-07-04 06:56:24.000 185 30778.85 62.87 43620.53 88888.00 2010-07-04 06:56:25.000 185 30778.85 62.88 43620.50 53380.07 2010-07-04 06:56:26.000 185 30778.88 62.89 43620.54 88888.00 2010-07-04 06:56:27.000 185 30778.94 62.97 43620.55 88888.00 2010-07-04 06:56:28.000 185 30778.96 62.98 43620.58 88888.00 2010-07-04 06:56:29.000 185 30778.98 62.97 43620.60 88888.00 2010-07-04 06:56:30.000 185 30778.99 63.00 43620.63 53380.17 2010-07-04 06:56:31.000 185 30779.02 63.03 43620.65 88888.00 2010-07-04 06:56:32.000 185 30779.04 63.05 43620.62 88888.00 2010-07-04 06:56:33.000 185 30779.07 63.09 43620.63 88888.00 2010-07-04 06:56:34.000 185 30779.08 63.12 43620.66 88888.00 2010-07-04 06:56:35.000 185 30779.09 63.15 43620.68 53380.29 2010-07-04 06:56:36.000 185 30779.13 63.18 43620.71 88888.00 2010-07-04 06:56:37.000 185 30779.15 63.16 43620.72 88888.00 2010-07-04 06:56:38.000 185 30779.18 63.17 43620.71 88888.00 2010-07-04 06:56:39.000 185 30779.21 63.19 43620.74 88888.00 2010-07-04 06:56:40.000 185 30779.21 63.20 43620.69 53380.39 2010-07-04 06:56:41.000 185 30779.21 63.20 43620.67 88888.00 2010-07-04 06:56:42.000 185 30779.24 63.25 43620.71 88888.00 2010-07-04 06:56:43.000 185 30779.25 63.28 43620.69 88888.00 2010-07-04 06:56:44.000 185 30779.26 63.31 43620.70 88888.00 2010-07-04 06:56:45.000 185 30779.25 63.34 43620.69 53380.45 2010-07-04 06:56:46.000 185 30779.28 63.31 43620.70 88888.00 2010-07-04 06:56:47.000 185 30779.27 63.32 43620.71 88888.00 2010-07-04 06:56:48.000 185 30779.26 63.34 43620.71 88888.00 2010-07-04 06:56:49.000 185 30779.24 63.32 43620.69 88888.00 2010-07-04 06:56:50.000 185 30779.23 63.34 43620.67 53380.41 2010-07-04 06:56:51.000 185 30779.24 63.35 43620.66 88888.00 2010-07-04 06:56:52.000 185 30779.24 63.36 43620.66 88888.00 2010-07-04 06:56:53.000 185 30779.20 63.33 43620.68 88888.00 2010-07-04 06:56:54.000 185 30779.16 63.32 43620.72 88888.00 2010-07-04 06:56:55.000 185 30779.11 63.32 43620.65 53380.34 2010-07-04 06:56:56.000 185 30779.08 63.31 43620.67 88888.00 2010-07-04 06:56:57.000 185 30779.06 63.31 43620.68 88888.00 2010-07-04 06:56:58.000 185 30779.07 63.31 43620.62 88888.00 2010-07-04 06:56:59.000 185 30779.04 63.30 43620.62 88888.00 2010-07-04 06:57:00.000 185 30779.01 63.24 43620.62 53380.24 2010-07-04 06:57:01.000 185 30779.01 63.20 43620.61 88888.00 2010-07-04 06:57:02.000 185 30778.96 63.15 43620.54 88888.00 2010-07-04 06:57:03.000 185 30778.92 63.16 43620.52 88888.00 2010-07-04 06:57:04.000 185 30778.88 63.17 43620.53 88888.00 2010-07-04 06:57:05.000 185 30778.86 63.17 43620.50 53380.12 2010-07-04 06:57:06.000 185 30778.87 63.13 43620.47 88888.00 2010-07-04 06:57:07.000 185 30778.83 63.07 43620.46 88888.00 2010-07-04 06:57:08.000 185 30778.80 63.07 43620.43 88888.00 2010-07-04 06:57:09.000 185 30778.78 63.08 43620.44 88888.00 2010-07-04 06:57:10.000 185 30778.77 63.05 43620.38 53380.01 2010-07-04 06:57:11.000 185 30778.74 63.01 43620.40 88888.00 2010-07-04 06:57:12.000 185 30778.73 63.02 43620.45 88888.00 2010-07-04 06:57:13.000 185 30778.75 63.00 43620.47 88888.00 2010-07-04 06:57:14.000 185 30778.76 62.99 43620.46 88888.00 2010-07-04 06:57:15.000 185 30778.76 63.03 43620.45 53380.00 2010-07-04 06:57:16.000 185 30778.75 63.07 43620.44 88888.00 2010-07-04 06:57:17.000 185 30778.76 63.06 43620.49 88888.00 2010-07-04 06:57:18.000 185 30778.79 63.02 43620.50 88888.00 2010-07-04 06:57:19.000 185 30778.77 63.01 43620.53 88888.00 2010-07-04 06:57:20.000 185 30778.76 63.00 43620.55 53380.04 2010-07-04 06:57:21.000 185 30778.79 63.03 43620.50 88888.00 2010-07-04 06:57:22.000 185 30778.79 63.02 43620.55 88888.00 2010-07-04 06:57:23.000 185 30778.79 63.01 43620.61 88888.00 2010-07-04 06:57:24.000 185 30778.84 63.06 43620.67 88888.00 2010-07-04 06:57:25.000 185 30778.90 63.10 43620.66 53380.12 2010-07-04 06:57:26.000 185 30778.91 63.10 43620.61 88888.00 2010-07-04 06:57:27.000 185 30778.93 63.12 43620.61 88888.00 2010-07-04 06:57:28.000 185 30778.96 63.15 43620.60 88888.00 2010-07-04 06:57:29.000 185 30778.97 63.12 43620.57 88888.00 2010-07-04 06:57:30.000 185 30779.03 63.15 43620.57 53380.22 2010-07-04 06:57:31.000 185 30779.02 63.15 43620.58 88888.00 2010-07-04 06:57:32.000 185 30779.05 63.13 43620.62 88888.00 2010-07-04 06:57:33.000 185 30779.07 63.13 43620.66 88888.00 2010-07-04 06:57:34.000 185 30779.11 63.11 43620.68 88888.00 2010-07-04 06:57:35.000 185 30779.11 63.14 43620.68 53380.34 2010-07-04 06:57:36.000 185 30779.17 63.16 43620.70 88888.00 2010-07-04 06:57:37.000 185 30779.23 63.17 43620.71 88888.00 2010-07-04 06:57:38.000 185 30779.25 63.20 43620.75 88888.00 2010-07-04 06:57:39.000 185 30779.27 63.16 43620.71 88888.00 2010-07-04 06:57:40.000 185 30779.31 63.15 43620.65 53380.50 2010-07-04 06:57:41.000 185 30779.35 63.16 43620.70 88888.00 2010-07-04 06:57:42.000 185 30779.36 63.20 43620.77 88888.00 2010-07-04 06:57:43.000 185 30779.38 63.19 43620.75 88888.00 2010-07-04 06:57:44.000 185 30779.39 63.16 43620.74 88888.00 2010-07-04 06:57:45.000 185 30779.39 63.15 43620.80 53380.58 2010-07-04 06:57:46.000 185 30779.42 63.19 43620.78 88888.00 2010-07-04 06:57:47.000 185 30779.45 63.19 43620.75 88888.00 2010-07-04 06:57:48.000 185 30779.49 63.19 43620.78 88888.00 2010-07-04 06:57:49.000 185 30779.54 63.19 43620.77 88888.00 2010-07-04 06:57:50.000 185 30779.54 63.18 43620.78 53380.68 2010-07-04 06:57:51.000 185 30779.54 63.14 43620.83 88888.00 2010-07-04 06:57:52.000 185 30779.58 63.12 43620.80 88888.00 2010-07-04 06:57:53.000 185 30779.62 63.12 43620.79 88888.00 2010-07-04 06:57:54.000 185 30779.64 63.12 43620.80 88888.00 2010-07-04 06:57:55.000 185 30779.67 63.13 43620.80 53380.75 2010-07-04 06:57:56.000 185 30779.70 63.11 43620.82 88888.00 2010-07-04 06:57:57.000 185 30779.65 63.10 43620.86 88888.00 2010-07-04 06:57:58.000 185 30779.69 63.13 43620.93 88888.00 2010-07-04 06:57:59.000 185 30779.74 63.09 43620.90 88888.00 2010-07-04 06:58:00.000 185 30779.81 63.09 43620.86 53380.89 2010-07-04 06:58:01.000 185 30779.86 63.10 43620.82 88888.00 2010-07-04 06:58:02.000 185 30779.88 63.12 43620.86 88888.00 2010-07-04 06:58:03.000 185 30779.89 63.12 43620.94 88888.00 2010-07-04 06:58:04.000 185 30779.90 63.15 43620.94 88888.00 2010-07-04 06:58:05.000 185 30779.92 63.13 43620.93 53380.99 2010-07-04 06:58:06.000 185 30779.96 63.10 43620.94 88888.00 2010-07-04 06:58:07.000 185 30779.96 63.09 43620.95 88888.00 2010-07-04 06:58:08.000 185 30779.95 63.05 43620.95 88888.00 2010-07-04 06:58:09.000 185 30779.97 63.04 43620.92 88888.00 2010-07-04 06:58:10.000 185 30779.99 62.98 43620.96 53381.01 2010-07-04 06:58:11.000 185 30780.02 62.92 43620.94 88888.00 2010-07-04 06:58:12.000 185 30780.05 62.89 43620.98 88888.00 2010-07-04 06:58:13.000 185 30780.11 62.90 43621.04 88888.00 2010-07-04 06:58:14.000 185 30780.15 62.93 43621.11 88888.00 2010-07-04 06:58:15.000 185 30780.17 62.96 43621.09 53381.23 2010-07-04 06:58:16.000 185 30780.15 63.00 43621.04 88888.00 2010-07-04 06:58:17.000 185 30780.11 63.02 43620.99 88888.00 2010-07-04 06:58:18.000 185 30780.04 63.04 43621.03 88888.00 2010-07-04 06:58:19.000 185 30780.04 63.08 43621.04 88888.00 2010-07-04 06:58:20.000 185 30779.98 63.03 43621.01 53381.12 2010-07-04 06:58:21.000 185 30779.94 63.02 43620.96 88888.00 2010-07-04 06:58:22.000 185 30779.95 63.03 43620.94 88888.00 2010-07-04 06:58:23.000 185 30779.93 63.05 43620.95 88888.00 2010-07-04 06:58:24.000 185 30779.90 63.02 43620.94 88888.00 2010-07-04 06:58:25.000 185 30779.88 62.96 43620.92 53381.01 2010-07-04 06:58:26.000 185 30779.84 62.93 43620.95 88888.00 2010-07-04 06:58:27.000 185 30779.83 62.94 43620.93 88888.00 2010-07-04 06:58:28.000 185 30779.83 62.92 43620.95 88888.00 2010-07-04 06:58:29.000 185 30779.84 62.87 43620.97 88888.00 2010-07-04 06:58:30.000 185 30779.86 62.86 43620.97 53381.00 2010-07-04 06:58:31.000 185 30779.86 62.87 43620.97 88888.00 2010-07-04 06:58:32.000 185 30779.88 62.89 43621.00 88888.00 2010-07-04 06:58:33.000 185 30779.89 62.89 43621.01 88888.00 2010-07-04 06:58:34.000 185 30779.88 62.89 43621.00 88888.00 2010-07-04 06:58:35.000 185 30779.89 62.88 43621.00 53381.01 2010-07-04 06:58:36.000 185 30779.89 62.91 43621.00 88888.00 2010-07-04 06:58:37.000 185 30779.91 62.95 43620.95 88888.00 2010-07-04 06:58:38.000 185 30779.89 62.97 43620.89 88888.00 2010-07-04 06:58:39.000 185 30779.81 62.89 43620.98 88888.00 2010-07-04 06:58:40.000 185 30779.82 62.88 43621.01 53381.01 2010-07-04 06:58:41.000 185 30779.81 62.93 43621.07 88888.00 2010-07-04 06:58:42.000 185 30779.87 62.90 43620.99 88888.00 2010-07-04 06:58:43.000 185 30779.87 62.87 43621.00 88888.00 2010-07-04 06:58:44.000 185 30779.87 62.86 43621.02 88888.00 2010-07-04 06:58:45.000 185 30779.87 62.86 43621.05 53381.04 2010-07-04 06:58:46.000 185 30779.89 62.86 43621.07 88888.00 2010-07-04 06:58:47.000 185 30779.90 62.86 43621.12 88888.00 2010-07-04 06:58:48.000 185 30779.91 62.84 43621.03 88888.00 2010-07-04 06:58:49.000 185 30779.92 62.84 43620.93 88888.00 2010-07-04 06:58:50.000 185 30779.83 62.78 43621.03 53381.07 2010-07-04 06:58:51.000 185 30779.81 62.76 43621.00 88888.00 2010-07-04 06:58:52.000 185 30779.82 62.71 43620.96 88888.00 2010-07-04 06:58:53.000 185 30779.79 62.74 43621.00 88888.00 2010-07-04 06:58:54.000 185 30779.76 62.72 43621.02 88888.00 2010-07-04 06:58:55.000 185 30779.76 62.68 43621.02 53381.04 2010-07-04 06:58:56.000 185 30779.78 62.65 43621.03 88888.00 2010-07-04 06:58:57.000 185 30779.78 62.66 43621.05 88888.00 2010-07-04 06:58:58.000 185 30779.75 62.66 43621.03 88888.00 2010-07-04 06:58:59.000 185 30779.74 62.64 43621.05 88888.00 2010-07-04 06:59:00.000 185 30779.73 62.65 43621.05 53381.01 2010-07-04 06:59:01.000 185 30779.72 62.68 43621.00 88888.00 2010-07-04 06:59:02.000 185 30779.68 62.66 43620.99 88888.00 2010-07-04 06:59:03.000 185 30779.68 62.64 43621.03 88888.00 2010-07-04 06:59:04.000 185 30779.70 62.60 43621.01 88888.00 2010-07-04 06:59:05.000 185 30779.72 62.58 43620.95 53380.99 2010-07-04 06:59:06.000 185 30779.72 62.61 43621.05 88888.00 2010-07-04 06:59:07.000 185 30779.72 62.58 43621.07 88888.00 2010-07-04 06:59:08.000 185 30779.75 62.59 43621.06 88888.00 2010-07-04 06:59:09.000 185 30779.77 62.59 43621.13 88888.00 2010-07-04 06:59:10.000 185 30779.75 62.62 43621.06 53380.97 2010-07-04 06:59:11.000 185 30779.75 62.60 43621.06 88888.00 2010-07-04 06:59:12.000 185 30779.72 62.56 43621.03 88888.00 2010-07-04 06:59:13.000 185 30779.72 62.56 43621.05 88888.00 2010-07-04 06:59:14.000 185 30779.72 62.56 43621.09 88888.00 2010-07-04 06:59:15.000 185 30779.71 62.60 43621.11 53381.03 2010-07-04 06:59:16.000 185 30779.71 62.57 43621.09 88888.00 2010-07-04 06:59:17.000 185 30779.72 62.55 43621.08 88888.00 2010-07-04 06:59:18.000 185 30779.78 62.56 43621.12 88888.00 2010-07-04 06:59:19.000 185 30779.76 62.58 43621.06 88888.00 2010-07-04 06:59:20.000 185 30779.75 62.56 43621.04 53381.03 2010-07-04 06:59:21.000 185 30779.76 62.54 43621.06 88888.00 2010-07-04 06:59:22.000 185 30779.78 62.55 43621.08 88888.00 2010-07-04 06:59:23.000 185 30779.77 62.57 43621.05 88888.00 2010-07-04 06:59:24.000 185 30779.74 62.59 43621.09 88888.00 2010-07-04 06:59:25.000 185 30779.74 62.62 43621.01 53380.99 2010-07-04 06:59:26.000 185 30779.73 62.58 43620.98 88888.00 2010-07-04 06:59:27.000 185 30779.71 62.55 43621.01 88888.00 2010-07-04 06:59:28.000 185 30779.69 62.54 43621.06 88888.00 2010-07-04 06:59:29.000 185 30779.66 62.55 43621.04 88888.00 2010-07-04 06:59:30.000 185 30779.63 62.54 43621.00 53380.96 2010-07-04 06:59:31.000 185 30779.64 62.52 43621.00 88888.00 2010-07-04 06:59:32.000 185 30779.63 62.50 43621.03 88888.00 2010-07-04 06:59:33.000 185 30779.62 62.52 43621.05 88888.00 2010-07-04 06:59:34.000 185 30779.62 62.53 43621.03 88888.00 2010-07-04 06:59:35.000 185 30779.61 62.54 43621.00 53380.94 2010-07-04 06:59:36.000 185 30779.60 62.59 43621.05 88888.00 2010-07-04 06:59:37.000 185 30779.60 62.55 43621.06 88888.00 2010-07-04 06:59:38.000 185 30779.58 62.60 43621.10 88888.00 2010-07-04 06:59:39.000 185 30779.61 62.61 43621.10 88888.00 2010-07-04 06:59:40.000 185 30779.61 62.58 43621.07 53380.91 2010-07-04 06:59:41.000 185 30779.57 62.58 43621.08 88888.00 2010-07-04 06:59:42.000 185 30779.54 62.58 43621.07 88888.00 2010-07-04 06:59:43.000 185 30779.53 62.59 43621.04 88888.00 2010-07-04 06:59:44.000 185 30779.51 62.59 43621.08 88888.00 2010-07-04 06:59:45.000 185 30779.54 62.60 43621.09 53380.92 2010-07-04 06:59:46.000 185 30779.54 62.62 43621.07 88888.00 2010-07-04 06:59:47.000 185 30779.51 62.64 43621.07 88888.00 2010-07-04 06:59:48.000 185 30779.53 62.63 43621.07 88888.00 2010-07-04 06:59:49.000 185 30779.53 62.62 43621.07 88888.00 2010-07-04 06:59:50.000 185 30779.51 62.59 43621.04 53380.89 2010-07-04 06:59:51.000 185 30779.49 62.61 43621.01 88888.00 2010-07-04 06:59:52.000 185 30779.48 62.61 43621.03 88888.00 2010-07-04 06:59:53.000 185 30779.46 62.59 43621.05 88888.00 2010-07-04 06:59:54.000 185 30779.44 62.61 43621.04 88888.00 2010-07-04 06:59:55.000 185 30779.39 62.58 43621.02 53380.82 2010-07-04 06:59:56.000 185 30779.35 62.50 43621.12 88888.00 2010-07-04 06:59:57.000 185 30779.43 62.60 43621.08 88888.00 2010-07-04 06:59:58.000 185 30779.39 62.63 43621.01 88888.00 2010-07-04 06:59:59.000 185 30779.36 62.60 43621.04 88888.00 2010-07-04 07:00:00.000 185 30779.37 62.53 43621.02 53380.80 2010-07-04 07:00:01.000 185 30779.37 62.49 43621.01 88888.00 2010-07-04 07:00:02.000 185 30779.35 62.46 43620.96 88888.00 2010-07-04 07:00:03.000 185 30779.29 62.49 43620.97 88888.00 2010-07-04 07:00:04.000 185 30779.28 62.46 43620.96 88888.00 2010-07-04 07:00:05.000 185 30779.31 62.43 43620.96 53380.69 2010-07-04 07:00:06.000 185 30779.29 62.41 43620.92 88888.00 2010-07-04 07:00:07.000 185 30779.30 62.40 43620.95 88888.00 2010-07-04 07:00:08.000 185 30779.31 62.42 43621.00 88888.00 2010-07-04 07:00:09.000 185 30779.30 62.39 43621.01 88888.00 2010-07-04 07:00:10.000 185 30779.30 62.37 43621.01 53380.69 2010-07-04 07:00:11.000 185 30779.30 62.35 43620.97 88888.00 2010-07-04 07:00:12.000 185 30779.29 62.36 43620.99 88888.00 2010-07-04 07:00:13.000 185 30779.33 62.38 43621.06 88888.00 2010-07-04 07:00:14.000 185 30779.34 62.41 43621.02 88888.00 2010-07-04 07:00:15.000 185 30779.31 62.31 43621.06 53380.68 2010-07-04 07:00:16.000 185 30779.32 62.33 43621.03 88888.00 2010-07-04 07:00:17.000 185 30779.31 62.41 43621.06 88888.00 2010-07-04 07:00:18.000 185 30779.31 62.41 43621.11 88888.00 2010-07-04 07:00:19.000 185 30779.32 62.34 43621.03 88888.00 2010-07-04 07:00:20.000 185 30779.32 62.35 43620.99 53380.75 2010-07-04 07:00:21.000 185 30779.31 62.32 43621.02 88888.00 2010-07-04 07:00:22.000 185 30779.34 62.33 43621.03 88888.00 2010-07-04 07:00:23.000 185 30779.38 62.36 43621.07 88888.00 2010-07-04 07:00:24.000 185 30779.39 62.35 43621.06 88888.00 2010-07-04 07:00:25.000 185 30779.40 62.37 43621.07 53380.81 2010-07-04 07:00:26.000 185 30779.42 62.40 43621.14 88888.00 2010-07-04 07:00:27.000 185 30779.44 62.43 43621.11 88888.00 2010-07-04 07:00:28.000 185 30779.45 62.45 43621.10 88888.00 2010-07-04 07:00:29.000 185 30779.47 62.45 43621.08 88888.00 2010-07-04 07:00:30.000 185 30779.48 62.47 43621.11 53380.90 2010-07-04 07:00:31.000 185 30779.47 62.47 43621.06 88888.00 2010-07-04 07:00:32.000 185 30779.47 62.50 43621.09 88888.00 2010-07-04 07:00:33.000 185 30779.45 62.51 43621.08 88888.00 2010-07-04 07:00:34.000 185 30779.46 62.53 43621.08 88888.00 2010-07-04 07:00:35.000 185 30779.47 62.52 43621.07 53380.93 2010-07-04 07:00:36.000 185 30779.50 62.50 43621.08 88888.00 2010-07-04 07:00:37.000 185 30779.54 62.51 43621.09 88888.00 2010-07-04 07:00:38.000 185 30779.53 62.54 43621.14 88888.00 2010-07-04 07:00:39.000 185 30779.58 62.54 43621.16 88888.00 2010-07-04 07:00:40.000 185 30779.60 62.53 43621.19 53380.98 2010-07-04 07:00:41.000 185 30779.58 62.52 43621.21 88888.00 2010-07-04 07:00:42.000 185 30779.60 62.50 43621.16 88888.00 2010-07-04 07:00:43.000 185 30779.64 62.48 43621.18 88888.00 2010-07-04 07:00:44.000 185 30779.63 62.47 43621.17 88888.00 2010-07-04 07:00:45.000 185 30779.65 62.51 43621.11 53381.00 2010-07-04 07:00:46.000 185 30779.49 62.35 43621.16 88888.00 2010-07-04 07:00:47.000 185 30779.45 62.32 43621.23 88888.00 2010-07-04 07:00:48.000 185 30779.54 62.38 43621.19 88888.00 2010-07-04 07:00:49.000 185 30779.60 62.42 43621.14 88888.00 2010-07-04 07:00:50.000 185 30779.63 62.47 43621.15 53381.05 2010-07-04 07:00:51.000 185 30779.75 62.53 43621.21 88888.00 2010-07-04 07:00:52.000 185 30779.71 62.49 43621.21 88888.00 2010-07-04 07:00:53.000 185 30779.58 62.31 43621.24 88888.00 2010-07-04 07:00:54.000 185 30779.58 62.28 43621.27 88888.00 2010-07-04 07:00:55.000 185 30779.53 62.27 43621.31 53381.15 2010-07-04 07:00:56.000 185 30779.48 62.24 43621.50 88888.00 2010-07-04 07:00:57.000 185 30779.71 62.47 43621.40 88888.00 2010-07-04 07:00:58.000 185 30779.83 62.60 43621.24 88888.00 2010-07-04 07:00:59.000 185 30779.84 62.59 43621.25 88888.00 2010-07-04 07:01:00.000 185 30779.84 62.61 43621.24 53381.28 2010-07-04 07:01:01.000 185 30779.83 62.57 43621.21 88888.00 2010-07-04 07:01:02.000 185 30779.85 62.54 43621.16 88888.00 2010-07-04 07:01:03.000 185 30779.88 62.59 43621.20 88888.00 2010-07-04 07:01:04.000 185 30779.90 62.54 43621.24 88888.00 2010-07-04 07:01:05.000 185 30779.82 62.54 43621.25 53381.22 2010-07-04 07:01:06.000 185 30779.83 62.53 43621.20 88888.00 2010-07-04 07:01:07.000 185 30779.85 62.58 43621.20 88888.00 2010-07-04 07:01:08.000 185 30779.84 62.56 43621.19 88888.00 2010-07-04 07:01:09.000 185 30779.82 62.49 43621.17 88888.00 2010-07-04 07:01:10.000 185 30779.80 62.47 43621.18 53381.16 2010-07-04 07:01:11.000 185 30779.81 62.45 43621.18 88888.00 2010-07-04 07:01:12.000 185 30779.84 62.43 43621.14 88888.00 2010-07-04 07:01:13.000 185 30779.85 62.40 43621.13 88888.00 2010-07-04 07:01:14.000 185 30779.86 62.43 43621.16 88888.00 2010-07-04 07:01:15.000 185 30779.91 62.47 43621.19 53381.16 2010-07-04 07:01:16.000 185 30779.94 62.43 43621.16 88888.00 2010-07-04 07:01:17.000 185 30779.98 62.39 43621.17 88888.00 2010-07-04 07:01:18.000 185 30780.03 62.38 43621.12 88888.00 2010-07-04 07:01:19.000 185 30780.08 62.37 43621.13 88888.00 2010-07-04 07:01:20.000 185 30780.07 62.36 43621.17 53381.24 2010-07-04 07:01:21.000 185 30780.09 62.36 43621.14 88888.00 2010-07-04 07:01:22.000 185 30780.15 62.42 43621.16 88888.00 2010-07-04 07:01:23.000 185 30780.17 62.45 43621.20 88888.00 2010-07-04 07:01:24.000 185 30780.21 62.42 43621.24 88888.00 2010-07-04 07:01:25.000 185 30780.27 62.47 43621.23 53381.38 2010-07-04 07:01:26.000 185 30780.33 62.53 43621.26 88888.00 2010-07-04 07:01:27.000 185 30780.35 62.55 43621.27 88888.00 2010-07-04 07:01:28.000 185 30780.41 62.54 43621.26 88888.00 2010-07-04 07:01:29.000 185 30780.48 62.61 43621.28 88888.00 2010-07-04 07:01:30.000 185 30780.53 62.62 43621.26 53381.53 2010-07-04 07:01:31.000 185 30780.55 62.64 43621.24 88888.00 2010-07-04 07:01:32.000 185 30780.57 62.64 43621.25 88888.00 2010-07-04 07:01:33.000 185 30780.63 62.66 43621.30 88888.00 2010-07-04 07:01:34.000 185 30780.67 62.62 43621.32 88888.00 2010-07-04 07:01:35.000 185 30780.69 62.66 43621.27 53381.66 2010-07-04 07:01:36.000 185 30780.72 62.66 43621.21 88888.00 2010-07-04 07:01:37.000 185 30780.73 62.69 43621.19 88888.00 2010-07-04 07:01:38.000 185 30780.75 62.70 43621.20 88888.00 2010-07-04 07:01:39.000 185 30780.77 62.69 43621.20 88888.00 2010-07-04 07:01:40.000 185 30780.74 62.63 43621.23 53381.70 2010-07-04 07:01:41.000 185 30780.71 62.59 43621.21 88888.00 2010-07-04 07:01:42.000 185 30780.72 62.57 43621.18 88888.00 2010-07-04 07:01:43.000 185 30780.71 62.56 43621.21 88888.00 2010-07-04 07:01:44.000 185 30780.66 62.60 43621.21 88888.00 2010-07-04 07:01:45.000 185 30780.62 62.56 43621.16 53381.71 2010-07-04 07:01:46.000 185 30780.64 62.51 43621.15 88888.00 2010-07-04 07:01:47.000 185 30780.47 62.35 43621.19 88888.00 2010-07-04 07:01:48.000 185 30780.35 62.23 43621.27 88888.00 2010-07-04 07:01:49.000 185 30780.52 62.41 43621.22 88888.00 2010-07-04 07:01:50.000 185 30780.75 62.68 43621.12 53381.53 2010-07-04 07:01:51.000 185 30780.69 62.66 43621.15 88888.00 2010-07-04 07:01:52.000 185 30780.41 62.36 43621.21 88888.00 2010-07-04 07:01:53.000 185 30780.18 62.10 43621.33 88888.00 2010-07-04 07:01:54.000 185 30780.22 62.13 43621.33 88888.00 2010-07-04 07:01:55.000 185 30780.47 62.48 43621.22 53381.48 2010-07-04 07:01:56.000 185 30780.56 62.63 43621.17 88888.00 2010-07-04 07:01:57.000 185 30780.43 62.54 43621.21 88888.00 2010-07-04 07:01:58.000 185 30780.07 62.21 43621.32 88888.00 2010-07-04 07:01:59.000 185 30779.93 62.11 43621.31 88888.00 2010-07-04 07:02:00.000 185 30780.12 62.34 43621.21 53381.48 2010-07-04 07:02:01.000 185 30780.33 62.63 43621.12 88888.00 2010-07-04 07:02:02.000 185 30780.28 62.58 43621.24 88888.00 2010-07-04 07:02:03.000 185 30780.15 62.41 43621.28 88888.00 2010-07-04 07:02:04.000 185 30780.03 62.34 43621.34 88888.00 2010-07-04 07:02:05.000 185 30779.98 62.34 43621.35 53381.45 2010-07-04 07:02:06.000 185 30779.92 62.35 43621.26 88888.00 2010-07-04 07:02:07.000 185 30779.88 62.36 43621.26 88888.00 2010-07-04 07:02:08.000 185 30779.90 62.38 43621.27 88888.00 2010-07-04 07:02:09.000 185 30779.89 62.34 43621.29 88888.00 2010-07-04 07:02:10.000 185 30779.86 62.31 43621.28 53381.35 2010-07-04 07:02:11.000 185 30779.82 62.35 43621.29 88888.00 2010-07-04 07:02:12.000 185 30779.82 62.34 43621.28 88888.00 2010-07-04 07:02:13.000 185 30779.79 62.30 43621.35 88888.00 2010-07-04 07:02:14.000 185 30779.76 62.26 43621.36 88888.00 2010-07-04 07:02:15.000 185 30779.74 62.29 43621.31 53381.24 2010-07-04 07:02:16.000 185 30779.72 62.31 43621.27 88888.00 2010-07-04 07:02:17.000 185 30779.74 62.27 43621.24 88888.00 2010-07-04 07:02:18.000 185 30779.74 62.27 43621.22 88888.00 2010-07-04 07:02:19.000 185 30779.71 62.24 43621.20 88888.00 2010-07-04 07:02:20.000 185 30779.67 62.23 43621.23 53381.20 2010-07-04 07:02:21.000 185 30779.67 62.25 43621.23 88888.00 2010-07-04 07:02:22.000 185 30779.65 62.25 43621.25 88888.00 2010-07-04 07:02:23.000 185 30779.63 62.24 43621.27 88888.00 2010-07-04 07:02:24.000 185 30779.64 62.24 43621.29 88888.00 2010-07-04 07:02:25.000 185 30779.64 62.27 43621.29 53381.18 2010-07-04 07:02:26.000 185 30779.64 62.31 43621.31 88888.00 2010-07-04 07:02:27.000 185 30779.65 62.31 43621.33 88888.00 2010-07-04 07:02:28.000 185 30779.66 62.34 43621.34 88888.00 2010-07-04 07:02:29.000 185 30779.67 62.36 43621.36 88888.00 2010-07-04 07:02:30.000 185 30779.68 62.37 43621.38 53381.20 2010-07-04 07:02:31.000 185 30779.66 62.39 43621.36 88888.00 2010-07-04 07:02:32.000 185 30779.65 62.44 43621.38 88888.00 2010-07-04 07:02:33.000 185 30779.60 62.48 43621.37 88888.00 2010-07-04 07:02:34.000 185 30779.60 62.48 43621.40 88888.00 2010-07-04 07:02:35.000 185 30779.56 62.49 43621.40 53381.20 2010-07-04 07:02:36.000 185 30779.56 62.52 43621.39 88888.00 2010-07-04 07:02:37.000 185 30779.55 62.55 43621.43 88888.00 2010-07-04 07:02:38.000 185 30779.56 62.57 43621.39 88888.00 2010-07-04 07:02:39.000 185 30779.54 62.55 43621.39 88888.00 2010-07-04 07:02:40.000 185 30779.50 62.58 43621.44 53381.17 2010-07-04 07:02:41.000 185 30779.47 62.62 43621.47 88888.00 2010-07-04 07:02:42.000 185 30779.46 62.63 43621.46 88888.00 2010-07-04 07:02:43.000 185 30779.43 62.62 43621.42 88888.00 2010-07-04 07:02:44.000 185 30779.43 62.61 43621.37 88888.00 2010-07-04 07:02:45.000 185 30779.40 62.62 43621.35 53381.14 2010-07-04 07:02:46.000 185 30779.36 62.54 43621.34 88888.00 2010-07-04 07:02:47.000 185 30779.22 62.33 43621.41 88888.00 2010-07-04 07:02:48.000 185 30779.28 62.40 43621.38 88888.00 2010-07-04 07:02:49.000 185 30779.57 62.74 43621.20 88888.00 2010-07-04 07:02:50.000 185 30779.63 62.84 43621.19 53381.04 2010-07-04 07:02:51.000 185 30779.51 62.70 43621.24 88888.00 2010-07-04 07:02:52.000 185 30779.25 62.42 43621.39 88888.00 2010-07-04 07:02:53.000 185 30779.24 62.41 43621.47 88888.00 2010-07-04 07:02:54.000 185 30779.45 62.61 43621.33 88888.00 2010-07-04 07:02:55.000 185 30779.69 62.87 43621.21 53381.05 2010-07-04 07:02:56.000 185 30779.66 62.90 43621.22 88888.00 2010-07-04 07:02:57.000 185 30779.42 62.65 43621.35 88888.00 2010-07-04 07:02:58.000 185 30779.27 62.46 43621.41 88888.00 2010-07-04 07:02:59.000 185 30779.33 62.54 43621.40 88888.00 2010-07-04 07:03:00.000 185 30779.63 62.85 43621.28 53381.07 2010-07-04 07:03:01.000 185 30779.68 62.94 43621.21 88888.00 2010-07-04 07:03:02.000 185 30779.59 62.87 43621.22 88888.00 2010-07-04 07:03:03.000 185 30779.45 62.72 43621.27 88888.00 2010-07-04 07:03:04.000 185 30779.41 62.68 43621.23 88888.00 2010-07-04 07:03:05.000 185 30779.37 62.67 43621.28 53381.10 2010-07-04 07:03:06.000 185 30779.37 62.71 43621.31 88888.00 2010-07-04 07:03:07.000 185 30779.33 62.65 43621.29 88888.00 2010-07-04 07:03:08.000 185 30779.31 62.63 43621.29 88888.00 2010-07-04 07:03:09.000 185 30779.30 62.62 43621.25 88888.00 2010-07-04 07:03:10.000 185 30779.25 62.58 43621.22 53381.02 2010-07-04 07:03:11.000 185 30779.27 62.57 43621.22 88888.00 2010-07-04 07:03:12.000 185 30779.24 62.55 43621.24 88888.00 2010-07-04 07:03:13.000 185 30779.22 62.54 43621.24 88888.00 2010-07-04 07:03:14.000 185 30779.20 62.52 43621.24 88888.00 2010-07-04 07:03:15.000 185 30779.22 62.51 43621.21 53380.96 2010-07-04 07:03:16.000 185 30779.26 62.50 43621.18 88888.00 2010-07-04 07:03:17.000 185 30779.26 62.48 43621.18 88888.00 2010-07-04 07:03:18.000 185 30779.25 62.45 43621.18 88888.00 2010-07-04 07:03:19.000 185 30779.27 62.43 43621.23 88888.00 2010-07-04 07:03:20.000 185 30779.24 62.42 43621.24 53380.97 2010-07-04 07:03:21.000 185 30779.27 62.45 43621.22 88888.00 2010-07-04 07:03:22.000 185 30779.31 62.45 43621.26 88888.00 2010-07-04 07:03:23.000 185 30779.31 62.47 43621.28 88888.00 2010-07-04 07:03:24.000 185 30779.31 62.51 43621.32 88888.00 2010-07-04 07:03:25.000 185 30779.31 62.48 43621.29 53381.03 2010-07-04 07:03:26.000 185 30779.35 62.51 43621.27 88888.00 2010-07-04 07:03:27.000 185 30779.40 62.55 43621.35 88888.00 2010-07-04 07:03:28.000 185 30779.45 62.57 43621.34 88888.00 2010-07-04 07:03:29.000 185 30779.44 62.59 43621.36 88888.00 2010-07-04 07:03:30.000 185 30779.44 62.62 43621.38 53381.11 2010-07-04 07:03:31.000 185 30779.46 62.64 43621.41 88888.00 2010-07-04 07:03:32.000 185 30779.48 62.71 43621.43 88888.00 2010-07-04 07:03:33.000 185 30779.49 62.73 43621.45 88888.00 2010-07-04 07:03:34.000 185 30779.52 62.68 43621.42 88888.00 2010-07-04 07:03:35.000 185 30779.52 62.68 43621.41 53381.23 2010-07-04 07:03:36.000 185 30779.53 62.70 43621.42 88888.00 2010-07-04 07:03:37.000 185 30779.53 62.77 43621.42 88888.00 2010-07-04 07:03:38.000 185 30779.54 62.79 43621.44 88888.00 2010-07-04 07:03:39.000 185 30779.55 62.80 43621.46 88888.00 2010-07-04 07:03:40.000 185 30779.56 62.77 43621.42 53381.31 2010-07-04 07:03:41.000 185 30779.59 62.75 43621.45 88888.00 2010-07-04 07:03:42.000 185 30779.58 62.79 43621.45 88888.00 2010-07-04 07:03:43.000 185 30779.56 62.80 43621.43 88888.00 2010-07-04 07:03:44.000 185 30779.58 62.81 43621.42 88888.00 2010-07-04 07:03:45.000 185 30779.58 62.78 43621.42 53381.35 2010-07-04 07:03:46.000 185 30779.43 62.63 43621.53 88888.00 2010-07-04 07:03:47.000 185 30779.38 62.55 43621.54 88888.00 2010-07-04 07:03:48.000 185 30779.38 62.53 43621.50 88888.00 2010-07-04 07:03:49.000 185 30779.44 62.53 43621.56 88888.00 2010-07-04 07:03:50.000 185 30779.54 62.64 43621.52 53381.30 2010-07-04 07:03:51.000 185 30779.62 62.74 43621.46 88888.00 2010-07-04 07:03:52.000 185 30779.64 62.76 43621.45 88888.00 2010-07-04 07:03:53.000 185 30779.65 62.74 43621.45 88888.00 2010-07-04 07:03:54.000 185 30779.66 62.74 43621.44 88888.00 2010-07-04 07:03:55.000 185 30779.67 62.74 43621.40 53381.35 2010-07-04 07:03:56.000 185 30779.69 62.71 43621.39 88888.00 2010-07-04 07:03:57.000 185 30779.69 62.70 43621.40 88888.00 2010-07-04 07:03:58.000 185 30779.66 62.69 43621.42 88888.00 2010-07-04 07:03:59.000 185 30779.69 62.71 43621.46 88888.00 2010-07-04 07:04:00.000 185 30779.74 62.70 43621.51 53381.40 2010-07-04 07:04:01.000 185 30779.78 62.70 43621.48 88888.00 2010-07-04 07:04:02.000 185 30779.75 62.72 43621.49 88888.00 2010-07-04 07:04:03.000 185 30779.76 62.74 43621.54 88888.00 2010-07-04 07:04:04.000 185 30779.78 62.74 43621.53 88888.00 2010-07-04 07:04:05.000 185 30779.79 62.69 43621.47 53381.47 2010-07-04 07:04:06.000 185 30779.81 62.68 43621.46 88888.00 2010-07-04 07:04:07.000 185 30779.81 62.71 43621.46 88888.00 2010-07-04 07:04:08.000 185 30779.82 62.74 43621.57 88888.00 2010-07-04 07:04:09.000 185 30779.87 62.72 43621.57 88888.00 2010-07-04 07:04:10.000 185 30779.89 62.74 43621.59 53381.51 2010-07-04 07:04:11.000 185 30779.89 62.76 43621.58 88888.00 2010-07-04 07:04:12.000 185 30779.91 62.75 43621.58 88888.00 2010-07-04 07:04:13.000 185 30779.88 62.76 43621.59 88888.00 2010-07-04 07:04:14.000 185 30779.93 62.75 43621.61 88888.00 2010-07-04 07:04:15.000 185 30779.97 62.81 43621.59 53381.60 2010-07-04 07:04:16.000 185 30779.99 62.84 43621.57 88888.00 2010-07-04 07:04:17.000 185 30780.01 62.81 43621.59 88888.00 2010-07-04 07:04:18.000 185 30779.98 62.76 43621.63 88888.00 2010-07-04 07:04:19.000 185 30779.98 62.79 43621.66 88888.00 2010-07-04 07:04:20.000 185 30779.97 62.80 43621.69 53381.65 2010-07-04 07:04:21.000 185 30779.99 62.83 43621.66 88888.00 2010-07-04 07:04:22.000 185 30780.04 62.79 43621.62 88888.00 2010-07-04 07:04:23.000 185 30780.05 62.76 43621.59 88888.00 2010-07-04 07:04:24.000 185 30780.08 62.79 43621.61 88888.00 2010-07-04 07:04:25.000 185 30780.08 62.81 43621.66 53381.71 2010-07-04 07:04:26.000 185 30780.12 62.79 43621.63 88888.00 2010-07-04 07:04:27.000 185 30780.17 62.80 43621.63 88888.00 2010-07-04 07:04:28.000 185 30780.16 62.78 43621.62 88888.00 2010-07-04 07:04:29.000 185 30780.22 62.80 43621.68 88888.00 2010-07-04 07:04:30.000 185 30780.26 62.81 43621.69 53381.82 2010-07-04 07:04:31.000 185 30780.30 62.82 43621.72 88888.00 2010-07-04 07:04:32.000 185 30780.33 62.82 43621.75 88888.00 2010-07-04 07:04:33.000 185 30780.39 62.87 43621.77 88888.00 2010-07-04 07:04:34.000 185 30780.41 62.86 43621.75 88888.00 2010-07-04 07:04:35.000 185 30780.41 62.89 43621.81 53381.97 2010-07-04 07:04:36.000 185 30780.47 62.90 43621.80 88888.00 2010-07-04 07:04:37.000 185 30780.48 62.81 43621.78 88888.00 2010-07-04 07:04:38.000 185 30780.50 62.83 43621.78 88888.00 2010-07-04 07:04:39.000 185 30780.53 62.87 43621.80 88888.00 2010-07-04 07:04:40.000 185 30780.58 62.87 43621.81 53382.10 2010-07-04 07:04:41.000 185 30780.57 62.86 43621.76 88888.00 2010-07-04 07:04:42.000 185 30780.55 62.87 43621.76 88888.00 2010-07-04 07:04:43.000 185 30780.54 62.88 43621.78 88888.00 2010-07-04 07:04:44.000 185 30780.59 62.91 43621.77 88888.00 2010-07-04 07:04:45.000 185 30780.60 62.91 43621.80 53382.16 2010-07-04 07:04:46.000 185 30780.43 62.94 43622.05 88888.00 2010-07-04 07:04:47.000 185 30780.37 62.93 43622.14 88888.00 2010-07-04 07:04:48.000 185 30780.38 62.92 43622.10 88888.00 2010-07-04 07:04:49.000 185 30780.39 62.91 43622.07 88888.00 2010-07-04 07:04:50.000 185 30780.51 62.89 43621.94 53382.30 2010-07-04 07:04:51.000 185 30780.60 62.86 43621.79 88888.00 2010-07-04 07:04:52.000 185 30780.58 62.87 43621.75 88888.00 2010-07-04 07:04:53.000 185 30780.38 62.88 43621.90 88888.00 2010-07-04 07:04:54.000 185 30780.35 62.85 43621.97 88888.00 2010-07-04 07:04:55.000 185 30780.38 62.81 43621.98 53382.17 2010-07-04 07:04:56.000 185 30780.37 62.76 43621.94 88888.00 2010-07-04 07:04:57.000 185 30780.46 62.74 43621.80 88888.00 2010-07-04 07:04:58.000 185 30780.59 62.75 43621.67 88888.00 2010-07-04 07:04:59.000 185 30780.55 62.73 43621.70 88888.00 2010-07-04 07:05:00.000 185 30780.57 62.71 43621.70 53382.12 2010-07-04 07:05:01.000 185 30780.58 62.67 43621.68 88888.00 2010-07-04 07:05:02.000 185 30780.60 62.65 43621.65 88888.00 2010-07-04 07:05:03.000 185 30780.59 62.64 43621.70 88888.00 2010-07-04 07:05:04.000 185 30780.63 62.61 43621.73 88888.00 2010-07-04 07:05:05.000 185 30780.63 62.59 43621.68 53382.12 2010-07-04 07:05:06.000 185 30780.65 62.58 43621.65 88888.00 2010-07-04 07:05:07.000 185 30780.65 62.60 43621.66 88888.00 2010-07-04 07:05:08.000 185 30780.63 62.56 43621.71 88888.00 2010-07-04 07:05:09.000 185 30780.63 62.54 43621.73 88888.00 2010-07-04 07:05:10.000 185 30780.64 62.56 43621.72 53382.15 2010-07-04 07:05:11.000 185 30780.68 62.58 43621.74 88888.00 2010-07-04 07:05:12.000 185 30780.72 62.56 43621.74 88888.00 2010-07-04 07:05:13.000 185 30780.73 62.58 43621.78 88888.00 2010-07-04 07:05:14.000 185 30780.78 62.57 43621.79 88888.00 2010-07-04 07:05:15.000 185 30780.81 62.56 43621.82 53382.29 2010-07-04 07:05:16.000 185 30780.83 62.56 43621.85 88888.00 2010-07-04 07:05:17.000 185 30780.86 62.56 43621.81 88888.00 2010-07-04 07:05:18.000 185 30780.88 62.54 43621.81 88888.00 2010-07-04 07:05:19.000 185 30780.84 62.52 43621.90 88888.00 2010-07-04 07:05:20.000 185 30780.92 62.59 43621.93 53382.40 2010-07-04 07:05:21.000 185 30780.98 62.59 43621.89 88888.00 2010-07-04 07:05:22.000 185 30781.01 62.59 43621.84 88888.00 2010-07-04 07:05:23.000 185 30780.98 62.54 43621.89 88888.00 2010-07-04 07:05:24.000 185 30780.94 62.46 43622.02 88888.00 2010-07-04 07:05:25.000 185 30781.03 62.56 43621.95 53382.48 2010-07-04 07:05:26.000 185 30781.01 62.58 43621.90 88888.00 2010-07-04 07:05:27.000 185 30780.99 62.54 43621.87 88888.00 2010-07-04 07:05:28.000 185 30781.00 62.52 43621.87 88888.00 2010-07-04 07:05:29.000 185 30780.99 62.51 43621.85 88888.00 2010-07-04 07:05:30.000 185 30780.99 62.54 43621.80 53382.52 2010-07-04 07:05:31.000 185 30781.02 62.50 43621.79 88888.00 2010-07-04 07:05:32.000 185 30780.98 62.49 43621.79 88888.00 2010-07-04 07:05:33.000 185 30780.95 62.46 43621.78 88888.00 2010-07-04 07:05:34.000 185 30780.95 62.40 43621.73 88888.00 2010-07-04 07:05:35.000 185 30780.93 62.40 43621.72 53382.44 2010-07-04 07:05:36.000 185 30780.95 62.42 43621.74 88888.00 2010-07-04 07:05:37.000 185 30780.93 62.41 43621.75 88888.00 2010-07-04 07:05:38.000 185 30780.92 62.42 43621.74 88888.00 2010-07-04 07:05:39.000 185 30780.90 62.41 43621.78 88888.00 2010-07-04 07:05:40.000 185 30780.90 62.43 43621.80 53382.43 2010-07-04 07:05:41.000 185 30780.88 62.42 43621.77 88888.00 2010-07-04 07:05:42.000 185 30780.83 62.37 43621.76 88888.00 2010-07-04 07:05:43.000 185 30780.84 62.39 43621.77 88888.00 2010-07-04 07:05:44.000 185 30780.83 62.45 43621.83 88888.00 2010-07-04 07:05:45.000 185 30780.83 62.48 43621.84 53382.45 2010-07-04 07:05:46.000 185 30780.81 62.47 43621.86 88888.00 2010-07-04 07:05:47.000 185 30780.65 62.49 43622.05 88888.00 2010-07-04 07:05:48.000 185 30780.61 62.53 43622.16 88888.00 2010-07-04 07:05:49.000 185 30780.82 62.51 43621.89 88888.00 2010-07-04 07:05:50.000 185 30781.05 62.48 43621.52 53382.49 2010-07-04 07:05:51.000 185 30781.00 62.46 43621.56 88888.00 2010-07-04 07:05:52.000 185 30780.75 62.47 43621.85 88888.00 2010-07-04 07:05:53.000 185 30780.54 62.50 43622.09 88888.00 2010-07-04 07:05:54.000 185 30780.55 62.48 43622.11 88888.00 2010-07-04 07:05:55.000 185 30780.79 62.44 43621.73 53382.42 2010-07-04 07:05:56.000 185 30780.87 62.39 43621.54 88888.00 2010-07-04 07:05:57.000 185 30780.79 62.37 43621.66 88888.00 2010-07-04 07:05:58.000 185 30780.50 62.38 43622.01 88888.00 2010-07-04 07:05:59.000 185 30780.44 62.37 43622.08 88888.00 2010-07-04 07:06:00.000 185 30780.57 62.35 43621.87 53382.26 2010-07-04 07:06:01.000 185 30780.81 62.35 43621.52 88888.00 2010-07-04 07:06:02.000 185 30780.81 62.36 43621.55 88888.00 2010-07-04 07:06:03.000 185 30780.70 62.35 43621.76 88888.00 2010-07-04 07:06:04.000 185 30780.63 62.33 43621.85 88888.00 2010-07-04 07:06:05.000 185 30780.62 62.35 43621.85 53382.12 2010-07-04 07:06:06.000 185 30780.62 62.33 43621.88 88888.00 2010-07-04 07:06:07.000 185 30780.58 62.34 43621.86 88888.00 2010-07-04 07:06:08.000 185 30780.62 62.36 43621.89 88888.00 2010-07-04 07:06:09.000 185 30780.64 62.35 43621.87 88888.00 2010-07-04 07:06:10.000 185 30780.63 62.37 43621.87 53382.26 2010-07-04 07:06:11.000 185 30780.67 62.40 43621.96 88888.00 2010-07-04 07:06:12.000 185 30780.67 62.42 43621.95 88888.00 2010-07-04 07:06:13.000 185 30780.69 62.38 43621.93 88888.00 2010-07-04 07:06:14.000 185 30780.70 62.41 43621.95 88888.00 2010-07-04 07:06:15.000 185 30780.73 62.41 43621.99 53382.36 2010-07-04 07:06:16.000 185 30780.79 62.47 43621.99 88888.00 2010-07-04 07:06:17.000 185 30780.84 62.52 43622.01 88888.00 2010-07-04 07:06:18.000 185 30780.87 62.53 43622.03 88888.00 2010-07-04 07:06:19.000 185 30780.89 62.53 43621.99 88888.00 2010-07-04 07:06:20.000 185 30780.88 62.56 43622.01 53382.45 2010-07-04 07:06:21.000 185 30780.87 62.59 43622.04 88888.00 2010-07-04 07:06:22.000 185 30780.87 62.61 43622.05 88888.00 2010-07-04 07:06:23.000 185 30780.85 62.63 43622.02 88888.00 2010-07-04 07:06:24.000 185 30780.85 62.64 43621.99 88888.00 2010-07-04 07:06:25.000 185 30780.84 62.63 43622.01 53382.51 2010-07-04 07:06:26.000 185 30780.87 62.63 43622.01 88888.00 2010-07-04 07:06:27.000 185 30780.83 62.63 43622.00 88888.00 2010-07-04 07:06:28.000 185 30780.84 62.64 43621.99 88888.00 2010-07-04 07:06:29.000 185 30780.86 62.62 43622.00 88888.00 2010-07-04 07:06:30.000 185 30780.82 62.59 43621.99 53382.52 2010-07-04 07:06:31.000 185 30780.84 62.60 43621.95 88888.00 2010-07-04 07:06:32.000 185 30780.83 62.58 43621.92 88888.00 2010-07-04 07:06:33.000 185 30780.80 62.53 43621.95 88888.00 2010-07-04 07:06:34.000 185 30780.75 62.49 43622.02 88888.00 2010-07-04 07:06:35.000 185 30780.81 62.52 43621.97 53382.46 2010-07-04 07:06:36.000 185 30780.79 62.52 43621.92 88888.00 2010-07-04 07:06:37.000 185 30780.77 62.52 43621.94 88888.00 2010-07-04 07:06:38.000 185 30780.77 62.52 43621.94 88888.00 2010-07-04 07:06:39.000 185 30780.76 62.48 43621.93 88888.00 2010-07-04 07:06:40.000 185 30780.74 62.48 43621.93 53382.42 2010-07-04 07:06:41.000 185 30780.72 62.50 43621.95 88888.00 2010-07-04 07:06:42.000 185 30780.72 62.46 43621.90 88888.00 2010-07-04 07:06:43.000 185 30780.66 62.45 43621.91 88888.00 2010-07-04 07:06:44.000 185 30780.70 62.44 43621.93 88888.00 2010-07-04 07:06:45.000 185 30780.69 62.44 43621.92 53382.39 2010-07-04 07:06:46.000 185 30780.65 62.45 43622.02 88888.00 2010-07-04 07:06:47.000 185 30780.49 62.48 43622.23 88888.00 2010-07-04 07:06:48.000 185 30780.55 62.42 43622.13 88888.00 2010-07-04 07:06:49.000 185 30780.84 62.38 43621.70 88888.00 2010-07-04 07:06:50.000 185 30780.82 62.38 43621.61 53382.44 2010-07-04 07:06:51.000 185 30780.67 62.41 43621.79 88888.00 2010-07-04 07:06:52.000 185 30780.38 62.43 43622.11 88888.00 2010-07-04 07:06:53.000 185 30780.35 62.45 43622.15 88888.00 2010-07-04 07:06:54.000 185 30780.54 62.45 43621.92 88888.00 2010-07-04 07:06:55.000 185 30780.71 62.41 43621.65 53382.42 2010-07-04 07:06:56.000 185 30780.69 62.41 43621.64 88888.00 2010-07-04 07:06:57.000 185 30780.44 62.47 43622.04 88888.00 2010-07-04 07:06:58.000 185 30780.31 62.52 43622.29 88888.00 2010-07-04 07:06:59.000 185 30780.40 62.56 43622.27 88888.00 2010-07-04 07:07:00.000 185 30780.74 62.53 43621.83 53382.38 2010-07-04 07:07:01.000 185 30780.82 62.55 43621.69 88888.00 2010-07-04 07:07:02.000 185 30780.71 62.56 43621.82 88888.00 2010-07-04 07:07:03.000 185 30780.57 62.52 43621.98 88888.00 2010-07-04 07:07:04.000 185 30780.57 62.49 43621.96 88888.00 2010-07-04 07:07:05.000 185 30780.56 62.47 43621.95 53382.28 2010-07-04 07:07:06.000 185 30780.58 62.48 43621.94 88888.00 2010-07-04 07:07:07.000 185 30780.62 62.50 43621.93 88888.00 2010-07-04 07:07:08.000 185 30780.62 62.52 43621.96 88888.00 2010-07-04 07:07:09.000 185 30780.61 62.56 43621.97 88888.00 2010-07-04 07:07:10.000 185 30780.63 62.56 43621.97 53382.35 2010-07-04 07:07:11.000 185 30780.59 62.59 43621.94 88888.00 2010-07-04 07:07:12.000 185 30780.60 62.59 43621.95 88888.00 2010-07-04 07:07:13.000 185 30780.64 62.61 43621.94 88888.00 2010-07-04 07:07:14.000 185 30780.64 62.65 43621.95 88888.00 2010-07-04 07:07:15.000 185 30780.63 62.67 43622.02 53382.36 2010-07-04 07:07:16.000 185 30780.63 62.63 43622.03 88888.00 2010-07-04 07:07:17.000 185 30780.60 62.67 43622.05 88888.00 2010-07-04 07:07:18.000 185 30780.62 62.73 43622.06 88888.00 2010-07-04 07:07:19.000 185 30780.67 62.76 43622.09 88888.00 2010-07-04 07:07:20.000 185 30780.63 62.75 43622.11 53382.42 2010-07-04 07:07:21.000 185 30780.67 62.75 43622.12 88888.00 2010-07-04 07:07:22.000 185 30780.70 62.74 43622.10 88888.00 2010-07-04 07:07:23.000 185 30780.73 62.75 43622.08 88888.00 2010-07-04 07:07:24.000 185 30780.74 62.75 43622.06 88888.00 2010-07-04 07:07:25.000 185 30780.74 62.75 43622.07 53382.41 2010-07-04 07:07:26.000 185 30780.72 62.80 43622.09 88888.00 2010-07-04 07:07:27.000 185 30780.68 62.75 43622.07 88888.00 2010-07-04 07:07:28.000 185 30780.70 62.79 43622.07 88888.00 2010-07-04 07:07:29.000 185 30780.63 62.74 43621.99 88888.00 2010-07-04 07:07:30.000 185 30780.65 62.72 43621.92 53382.41 2010-07-04 07:07:31.000 185 30780.69 62.71 43621.95 88888.00 2010-07-04 07:07:32.000 185 30780.70 62.68 43622.00 88888.00 2010-07-04 07:07:33.000 185 30780.67 62.66 43621.97 88888.00 2010-07-04 07:07:34.000 185 30780.67 62.65 43621.95 88888.00 2010-07-04 07:07:35.000 185 30780.66 62.61 43622.00 53382.37 2010-07-04 07:07:36.000 185 30780.66 62.62 43622.03 88888.00 2010-07-04 07:07:37.000 185 30780.69 62.58 43622.03 88888.00 2010-07-04 07:07:38.000 185 30780.67 62.55 43621.98 88888.00 2010-07-04 07:07:39.000 185 30780.64 62.51 43621.95 88888.00 2010-07-04 07:07:40.000 185 30780.65 62.51 43622.01 53382.36 2010-07-04 07:07:41.000 185 30780.66 62.49 43621.98 88888.00 2010-07-04 07:07:42.000 185 30780.65 62.45 43621.93 88888.00 2010-07-04 07:07:43.000 185 30780.63 62.43 43621.98 88888.00 2010-07-04 07:07:44.000 185 30780.64 62.46 43622.01 88888.00 2010-07-04 07:07:45.000 185 30780.72 62.48 43621.89 53382.33 2010-07-04 07:07:46.000 185 30780.52 62.45 43622.13 88888.00 2010-07-04 07:07:47.000 185 30780.45 62.45 43622.24 88888.00 2010-07-04 07:07:48.000 185 30780.44 62.47 43622.24 88888.00 2010-07-04 07:07:49.000 185 30780.45 62.49 43622.21 88888.00 2010-07-04 07:07:50.000 185 30780.55 62.48 43622.04 53382.47 2010-07-04 07:07:51.000 185 30780.66 62.52 43621.92 88888.00 2010-07-04 07:07:52.000 185 30780.63 62.55 43621.92 88888.00 2010-07-04 07:07:53.000 185 30780.63 62.58 43621.93 88888.00 2010-07-04 07:07:54.000 185 30780.64 62.59 43621.92 88888.00 2010-07-04 07:07:55.000 185 30780.59 62.60 43621.94 53382.32 2010-07-04 07:07:56.000 185 30780.60 62.60 43621.95 88888.00 2010-07-04 07:07:57.000 185 30780.60 62.63 43621.97 88888.00 2010-07-04 07:07:58.000 185 30780.57 62.64 43621.93 88888.00 2010-07-04 07:07:59.000 185 30780.51 62.63 43621.89 88888.00 2010-07-04 07:08:00.000 185 30780.46 62.65 43621.86 53382.26 2010-07-04 07:08:01.000 185 30780.45 62.66 43621.84 88888.00 2010-07-04 07:08:02.000 185 30780.45 62.66 43621.88 88888.00 2010-07-04 07:08:03.000 185 30780.45 62.66 43621.92 88888.00 2010-07-04 07:08:04.000 185 30780.42 62.59 43621.91 88888.00 2010-07-04 07:08:05.000 185 30780.39 62.55 43621.92 53382.15 2010-07-04 07:08:06.000 185 30780.37 62.52 43621.92 88888.00 2010-07-04 07:08:07.000 185 30780.35 62.50 43621.90 88888.00 2010-07-04 07:08:08.000 185 30780.34 62.51 43621.85 88888.00 2010-07-04 07:08:09.000 185 30780.32 62.49 43621.75 88888.00 2010-07-04 07:08:10.000 185 30780.28 62.46 43621.76 53382.04 2010-07-04 07:08:11.000 185 30780.25 62.40 43621.82 88888.00 2010-07-04 07:08:12.000 185 30780.25 62.40 43621.86 88888.00 2010-07-04 07:08:13.000 185 30780.21 62.38 43621.82 88888.00 2010-07-04 07:08:14.000 185 30780.19 62.38 43621.84 88888.00 2010-07-04 07:08:15.000 185 30780.19 62.40 43621.84 53381.96 2010-07-04 07:08:16.000 185 30780.14 62.36 43621.80 88888.00 2010-07-04 07:08:17.000 185 30780.14 62.31 43621.83 88888.00 2010-07-04 07:08:18.000 185 30780.14 62.28 43621.90 88888.00 2010-07-04 07:08:19.000 185 30780.13 62.21 43621.88 88888.00 2010-07-04 07:08:20.000 185 30780.12 62.23 43621.90 53381.90 2010-07-04 07:08:21.000 185 30780.22 62.22 43621.97 88888.00 2010-07-04 07:08:22.000 185 30780.30 62.11 43622.12 88888.00 2010-07-04 07:08:23.000 185 30780.15 62.09 43621.90 88888.00 2010-07-04 07:08:24.000 185 30780.16 62.15 43621.90 88888.00 2010-07-04 07:08:25.000 185 30780.17 62.20 43621.87 53382.05 2010-07-04 07:08:26.000 185 30780.17 62.22 43621.88 88888.00 2010-07-04 07:08:27.000 185 30780.20 62.22 43621.93 88888.00 2010-07-04 07:08:28.000 185 30780.18 62.21 43621.90 88888.00 2010-07-04 07:08:29.000 185 30780.20 62.21 43621.88 88888.00 2010-07-04 07:08:30.000 185 30780.19 62.26 43621.90 53381.98 2010-07-04 07:08:31.000 185 30780.20 62.29 43621.90 88888.00 2010-07-04 07:08:32.000 185 30780.21 62.35 43621.90 88888.00 2010-07-04 07:08:33.000 185 30780.17 62.37 43621.92 88888.00 2010-07-04 07:08:34.000 185 30780.18 62.36 43621.92 88888.00 2010-07-04 07:08:35.000 185 30780.18 62.38 43621.88 53381.98 2010-07-04 07:08:36.000 185 30780.19 62.44 43621.89 88888.00 2010-07-04 07:08:37.000 185 30780.18 62.45 43621.94 88888.00 2010-07-04 07:08:38.000 185 30780.18 62.49 43621.98 88888.00 2010-07-04 07:08:39.000 185 30780.16 62.51 43622.01 88888.00 2010-07-04 07:08:40.000 185 30780.15 62.43 43621.96 53382.04 2010-07-04 07:08:41.000 185 30780.13 62.41 43621.91 88888.00 2010-07-04 07:08:42.000 185 30780.12 62.43 43621.88 88888.00 2010-07-04 07:08:43.000 185 30780.13 62.39 43621.86 88888.00 2010-07-04 07:08:44.000 185 30780.07 62.37 43621.83 88888.00 2010-07-04 07:08:45.000 185 30780.02 62.36 43621.86 53381.93 2010-07-04 07:08:46.000 185 30779.96 62.47 43621.99 88888.00 2010-07-04 07:08:47.000 185 30779.95 62.52 43622.01 88888.00 2010-07-04 07:08:48.000 185 30779.93 62.48 43621.97 88888.00 2010-07-04 07:08:49.000 185 30779.88 62.47 43621.94 88888.00 2010-07-04 07:08:50.000 185 30779.94 62.36 43621.83 53381.98 2010-07-04 07:08:51.000 185 30779.90 62.23 43621.73 88888.00 2010-07-04 07:08:52.000 185 30779.87 62.25 43621.74 88888.00 2010-07-04 07:08:53.000 185 30779.80 62.62 43622.15 88888.00 2010-07-04 07:08:54.000 185 30779.66 62.70 43622.51 88888.00 2010-07-04 07:08:55.000 185 30779.76 62.34 43622.04 53381.84 2010-07-04 07:08:56.000 185 30779.77 62.32 43621.96 88888.00 2010-07-04 07:08:57.000 185 30779.82 62.26 43621.82 88888.00 2010-07-04 07:08:58.000 185 30779.88 62.23 43621.71 88888.00 2010-07-04 07:08:59.000 185 30779.87 62.27 43621.75 88888.00 2010-07-04 07:09:00.000 185 30779.85 62.26 43621.75 53381.73 2010-07-04 07:09:01.000 185 30779.84 62.25 43621.77 88888.00 2010-07-04 07:09:02.000 185 30779.84 62.22 43621.81 88888.00 2010-07-04 07:09:03.000 185 30779.84 62.19 43621.82 88888.00 2010-07-04 07:09:04.000 185 30779.84 62.17 43621.85 88888.00 2010-07-04 07:09:05.000 185 30779.86 62.18 43621.85 53381.75 2010-07-04 07:09:06.000 185 30779.89 62.18 43621.85 88888.00 2010-07-04 07:09:07.000 185 30779.87 62.22 43621.84 88888.00 2010-07-04 07:09:08.000 185 30779.87 62.24 43621.88 88888.00 2010-07-04 07:09:09.000 185 30779.88 62.25 43621.84 88888.00 2010-07-04 07:09:10.000 185 30779.89 62.25 43621.85 53381.80 2010-07-04 07:09:11.000 185 30779.85 62.27 43621.88 88888.00 2010-07-04 07:09:12.000 185 30779.87 62.25 43621.92 88888.00 2010-07-04 07:09:13.000 185 30779.90 62.22 43621.94 88888.00 2010-07-04 07:09:14.000 185 30779.89 62.25 43621.93 88888.00 2010-07-04 07:09:15.000 185 30779.88 62.27 43621.85 53381.79 2010-07-04 07:09:16.000 185 30779.85 62.24 43621.90 88888.00 2010-07-04 07:09:17.000 185 30779.84 62.22 43621.92 88888.00 2010-07-04 07:09:18.000 185 30779.83 62.21 43621.93 88888.00 2010-07-04 07:09:19.000 185 30779.78 62.18 43621.89 88888.00 2010-07-04 07:09:20.000 185 30779.77 62.16 43621.88 53381.76 2010-07-04 07:09:21.000 185 30779.74 62.14 43621.89 88888.00 2010-07-04 07:09:22.000 185 30779.72 62.07 43621.87 88888.00 2010-07-04 07:09:23.000 185 30779.74 62.03 43621.82 88888.00 2010-07-04 07:09:24.000 185 30779.72 62.04 43621.79 88888.00 2010-07-04 07:09:25.000 185 30779.70 62.03 43621.82 53381.69 2010-07-04 07:09:26.000 185 30779.67 62.00 43621.82 88888.00 2010-07-04 07:09:27.000 185 30779.66 61.96 43621.82 88888.00 2010-07-04 07:09:28.000 185 30779.62 61.94 43621.85 88888.00 2010-07-04 07:09:29.000 185 30779.60 61.94 43621.82 88888.00 2010-07-04 07:09:30.000 185 30779.61 61.90 43621.79 53381.60 2010-07-04 07:09:31.000 185 30779.57 61.88 43621.77 88888.00 2010-07-04 07:09:32.000 185 30779.54 61.91 43621.75 88888.00 2010-07-04 07:09:33.000 185 30779.53 61.90 43621.77 88888.00 2010-07-04 07:09:34.000 185 30779.54 61.89 43621.78 88888.00 2010-07-04 07:09:35.000 185 30779.51 61.87 43621.74 53381.50 2010-07-04 07:09:36.000 185 30779.47 61.82 43621.72 88888.00 2010-07-04 07:09:37.000 185 30779.47 61.82 43621.76 88888.00 2010-07-04 07:09:38.000 185 30779.45 61.78 43621.74 88888.00 2010-07-04 07:09:39.000 185 30779.41 61.80 43621.75 88888.00 2010-07-04 07:09:40.000 185 30779.38 61.74 43621.71 53381.46 2010-07-04 07:09:41.000 185 30779.35 61.72 43621.74 88888.00 2010-07-04 07:09:42.000 185 30779.35 61.72 43621.76 88888.00 2010-07-04 07:09:43.000 185 30779.35 61.71 43621.76 88888.00 2010-07-04 07:09:44.000 185 30779.35 61.66 43621.68 88888.00 2010-07-04 07:09:45.000 185 30779.33 61.67 43621.66 53381.40 2010-07-04 07:09:46.000 185 30779.31 61.70 43621.72 88888.00 2010-07-04 07:09:47.000 185 30779.27 61.80 43621.87 88888.00 2010-07-04 07:09:48.000 185 30779.26 61.89 43621.90 88888.00 2010-07-04 07:09:49.000 185 30779.28 61.82 43621.76 88888.00 2010-07-04 07:09:50.000 185 30779.36 61.66 43621.58 53381.48 2010-07-04 07:09:51.000 185 30779.34 61.61 43621.55 88888.00 2010-07-04 07:09:52.000 185 30779.26 61.74 43621.76 88888.00 2010-07-04 07:09:53.000 185 30779.20 61.89 43621.96 88888.00 2010-07-04 07:09:54.000 185 30779.24 61.85 43621.98 88888.00 2010-07-04 07:09:55.000 185 30779.32 61.70 43621.73 53381.50 2010-07-04 07:09:56.000 185 30779.36 61.65 43621.62 88888.00 2010-07-04 07:09:57.000 185 30779.34 61.67 43621.64 88888.00 2010-07-04 07:09:58.000 185 30779.25 61.81 43621.87 88888.00 2010-07-04 07:09:59.000 185 30779.23 61.85 43621.91 88888.00 2010-07-04 07:10:00.000 185 30779.29 61.77 43621.75 53381.45 2010-07-04 07:10:01.000 185 30779.36 61.62 43621.52 88888.00 2010-07-04 07:10:02.000 185 30779.32 61.58 43621.52 88888.00 2010-07-04 07:10:03.000 185 30779.28 61.63 43621.65 88888.00 2010-07-04 07:10:04.000 185 30779.24 61.70 43621.70 88888.00 2010-07-04 07:10:05.000 185 30779.25 61.66 43621.67 53381.29 2010-07-04 07:10:06.000 185 30779.21 61.60 43621.63 88888.00 2010-07-04 07:10:07.000 185 30779.17 61.55 43621.63 88888.00 2010-07-04 07:10:08.000 185 30779.20 61.49 43621.59 88888.00 2010-07-04 07:10:09.000 185 30779.13 61.44 43621.61 88888.00 2010-07-04 07:10:10.000 185 30779.08 61.44 43621.65 53381.25 2010-07-04 07:10:11.000 185 30779.04 61.43 43621.65 88888.00 2010-07-04 07:10:12.000 185 30779.04 61.44 43621.64 88888.00 2010-07-04 07:10:13.000 185 30779.03 61.40 43621.66 88888.00 2010-07-04 07:10:14.000 185 30779.04 61.40 43621.70 88888.00 2010-07-04 07:10:15.000 185 30779.05 61.42 43621.74 53381.14 2010-07-04 07:10:16.000 185 30779.07 61.39 43621.68 88888.00 2010-07-04 07:10:17.000 185 30779.09 61.40 43621.67 88888.00 2010-07-04 07:10:18.000 185 30779.10 61.41 43621.70 88888.00 2010-07-04 07:10:19.000 185 30779.12 61.43 43621.71 88888.00 2010-07-04 07:10:20.000 185 30779.16 61.48 43621.70 53381.22 2010-07-04 07:10:21.000 185 30779.18 61.48 43621.72 88888.00 2010-07-04 07:10:22.000 185 30779.21 61.48 43621.72 88888.00 2010-07-04 07:10:23.000 185 30779.23 61.50 43621.72 88888.00 2010-07-04 07:10:24.000 185 30779.26 61.51 43621.77 88888.00 2010-07-04 07:10:25.000 185 30779.30 61.51 43621.81 53381.37 2010-07-04 07:10:26.000 185 30779.36 61.56 43621.86 88888.00 2010-07-04 07:10:27.000 185 30779.37 61.60 43621.86 88888.00 2010-07-04 07:10:28.000 185 30779.39 61.61 43621.88 88888.00 2010-07-04 07:10:29.000 185 30779.40 61.61 43621.86 88888.00 2010-07-04 07:10:30.000 185 30779.42 61.66 43621.88 53381.53 2010-07-04 07:10:31.000 185 30779.45 61.73 43621.88 88888.00 2010-07-04 07:10:32.000 185 30779.46 61.74 43621.89 88888.00 2010-07-04 07:10:33.000 185 30779.45 61.72 43621.87 88888.00 2010-07-04 07:10:34.000 185 30779.42 61.70 43621.89 88888.00 2010-07-04 07:10:35.000 185 30779.40 61.69 43621.91 53381.56 2010-07-04 07:10:36.000 185 30779.41 61.65 43621.88 88888.00 2010-07-04 07:10:37.000 185 30779.40 61.61 43621.81 88888.00 2010-07-04 07:10:38.000 185 30779.38 61.60 43621.81 88888.00 2010-07-04 07:10:39.000 185 30779.41 61.61 43621.85 88888.00 2010-07-04 07:10:40.000 185 30779.41 61.63 43621.83 53381.52 2010-07-04 07:10:41.000 185 30779.40 61.63 43621.77 88888.00 2010-07-04 07:10:42.000 185 30779.36 61.61 43621.77 88888.00 2010-07-04 07:10:43.000 185 30779.33 61.59 43621.79 88888.00 2010-07-04 07:10:44.000 185 30779.31 61.58 43621.79 88888.00 2010-07-04 07:10:45.000 185 30779.29 61.52 43621.76 53381.44 2010-07-04 07:10:46.000 185 30779.22 61.58 43621.79 88888.00 2010-07-04 07:10:47.000 185 30779.24 61.64 43621.88 88888.00 2010-07-04 07:10:48.000 185 30779.29 61.55 43621.70 88888.00 2010-07-04 07:10:49.000 185 30779.31 61.38 43621.53 88888.00 2010-07-04 07:10:50.000 185 30779.28 61.29 43621.50 53381.41 2010-07-04 07:10:51.000 185 30779.20 61.39 43621.59 88888.00 2010-07-04 07:10:52.000 185 30779.10 61.55 43621.79 88888.00 2010-07-04 07:10:53.000 185 30779.06 61.52 43621.82 88888.00 2010-07-04 07:10:54.000 185 30779.14 61.35 43621.71 88888.00 2010-07-04 07:10:55.000 185 30779.16 61.20 43621.56 53381.38 2010-07-04 07:10:56.000 185 30779.13 61.23 43621.52 88888.00 2010-07-04 07:10:57.000 185 30779.03 61.36 43621.71 88888.00 2010-07-04 07:10:58.000 185 30778.96 61.42 43621.84 88888.00 2010-07-04 07:10:59.000 185 30778.97 61.35 43621.74 88888.00 2010-07-04 07:11:00.000 185 30779.04 61.16 43621.45 53381.28 2010-07-04 07:11:01.000 185 30779.04 61.06 43621.42 88888.00 2010-07-04 07:11:02.000 185 30779.01 61.03 43621.48 88888.00 2010-07-04 07:11:03.000 185 30778.98 61.07 43621.61 88888.00 2010-07-04 07:11:04.000 185 30778.98 61.08 43621.62 88888.00 2010-07-04 07:11:05.000 185 30779.01 61.09 43621.60 53381.11 2010-07-04 07:11:06.000 185 30779.06 61.10 43621.63 88888.00 2010-07-04 07:11:07.000 185 30779.06 61.09 43621.66 88888.00 2010-07-04 07:11:08.000 185 30779.13 61.09 43621.69 88888.00 2010-07-04 07:11:09.000 185 30779.17 61.07 43621.70 88888.00 2010-07-04 07:11:10.000 185 30779.19 61.06 43621.71 53381.24 2010-07-04 07:11:11.000 185 30779.18 61.08 43621.71 88888.00 2010-07-04 07:11:12.000 185 30779.20 61.13 43621.77 88888.00 2010-07-04 07:11:13.000 185 30779.23 61.14 43621.79 88888.00 2010-07-04 07:11:14.000 185 30779.30 61.15 43621.78 88888.00 2010-07-04 07:11:15.000 185 30779.37 61.19 43621.79 53381.42 2010-07-04 07:11:16.000 185 30779.40 61.24 43621.82 88888.00 2010-07-04 07:11:17.000 185 30779.41 61.25 43621.86 88888.00 2010-07-04 07:11:18.000 185 30779.44 61.27 43621.87 88888.00 2010-07-04 07:11:19.000 185 30779.44 61.26 43621.89 88888.00 2010-07-04 07:11:20.000 185 30779.45 61.27 43621.89 53381.57 2010-07-04 07:11:21.000 185 30779.44 61.25 43621.88 88888.00 2010-07-04 07:11:22.000 185 30779.47 61.22 43621.87 88888.00 2010-07-04 07:11:23.000 185 30779.49 61.25 43621.86 88888.00 2010-07-04 07:11:24.000 185 30779.49 61.27 43621.85 88888.00 2010-07-04 07:11:25.000 185 30779.52 61.28 43621.85 53381.62 2010-07-04 07:11:26.000 185 30779.51 61.26 43621.82 88888.00 2010-07-04 07:11:27.000 185 30779.51 61.26 43621.81 88888.00 2010-07-04 07:11:28.000 185 30779.56 61.28 43621.86 88888.00 2010-07-04 07:11:29.000 185 30779.56 61.25 43621.84 88888.00 2010-07-04 07:11:30.000 185 30779.56 61.23 43621.79 53381.65 2010-07-04 07:11:31.000 185 30779.53 61.21 43621.76 88888.00 2010-07-04 07:11:32.000 185 30779.54 61.22 43621.75 88888.00 2010-07-04 07:11:33.000 185 30779.57 61.24 43621.76 88888.00 2010-07-04 07:11:34.000 185 30779.56 61.26 43621.75 88888.00 2010-07-04 07:11:35.000 185 30779.58 61.22 43621.75 53381.60 2010-07-04 07:11:36.000 185 30779.58 61.17 43621.72 88888.00 2010-07-04 07:11:37.000 185 30779.58 61.22 43621.73 88888.00 2010-07-04 07:11:38.000 185 30779.59 61.24 43621.74 88888.00 2010-07-04 07:11:39.000 185 30779.56 61.22 43621.76 88888.00 2010-07-04 07:11:40.000 185 30779.52 61.23 43621.77 53381.62 2010-07-04 07:11:41.000 185 30779.51 61.29 43621.77 88888.00 2010-07-04 07:11:42.000 185 30779.50 61.31 43621.78 88888.00 2010-07-04 07:11:43.000 185 30779.55 61.29 43621.70 88888.00 2010-07-04 07:11:44.000 185 30779.57 61.28 43621.68 88888.00 2010-07-04 07:11:45.000 185 30779.53 61.34 43621.72 53381.57 2010-07-04 07:11:46.000 185 30779.49 61.44 43621.87 88888.00 2010-07-04 07:11:47.000 185 30779.47 61.48 43621.89 88888.00 2010-07-04 07:11:48.000 185 30779.44 61.51 43621.76 88888.00 2010-07-04 07:11:49.000 185 30779.46 61.51 43621.67 88888.00 2010-07-04 07:11:50.000 185 30779.51 61.43 43621.57 53381.60 2010-07-04 07:11:51.000 185 30779.46 61.36 43621.47 88888.00 2010-07-04 07:11:52.000 185 30779.40 61.37 43621.45 88888.00 2010-07-04 07:11:53.000 185 30779.37 61.42 43621.44 88888.00 2010-07-04 07:11:54.000 185 30779.32 61.44 43621.37 88888.00 2010-07-04 07:11:55.000 185 30779.27 61.45 43621.37 53381.31 2010-07-04 07:11:56.000 185 30779.20 61.49 43621.36 88888.00 2010-07-04 07:11:57.000 185 30779.12 61.51 43621.30 88888.00 2010-07-04 07:11:58.000 185 30779.03 61.54 43621.31 88888.00 2010-07-04 07:11:59.000 185 30778.91 61.53 43621.32 88888.00 2010-07-04 07:12:00.000 185 30778.80 61.45 43621.38 53381.00 2010-07-04 07:12:01.000 185 30778.72 61.37 43621.37 88888.00 2010-07-04 07:12:02.000 185 30778.70 61.31 43621.40 88888.00 2010-07-04 07:12:03.000 185 30778.70 61.29 43621.48 88888.00 2010-07-04 07:12:04.000 185 30778.71 61.29 43621.52 88888.00 2010-07-04 07:12:05.000 185 30778.72 61.25 43621.54 53380.91 2010-07-04 07:12:06.000 185 30778.74 61.17 43621.55 88888.00 2010-07-04 07:12:07.000 185 30778.75 61.13 43621.61 88888.00 2010-07-04 07:12:08.000 185 30778.81 61.13 43621.60 88888.00 2010-07-04 07:12:09.000 185 30778.86 61.16 43621.57 88888.00 2010-07-04 07:12:10.000 185 30778.87 61.18 43621.59 53381.04 2010-07-04 07:12:11.000 185 30778.85 61.17 43621.58 88888.00 2010-07-04 07:12:12.000 185 30778.86 61.20 43621.55 88888.00 2010-07-04 07:12:13.000 185 30778.90 61.24 43621.60 88888.00 2010-07-04 07:12:14.000 185 30778.90 61.27 43621.61 88888.00 2010-07-04 07:12:15.000 185 30778.93 61.22 43621.62 53381.13 2010-07-04 07:12:16.000 185 30778.95 61.17 43621.62 88888.00 2010-07-04 07:12:17.000 185 30778.97 61.18 43621.63 88888.00 2010-07-04 07:12:18.000 185 30778.96 61.18 43621.66 88888.00 2010-07-04 07:12:19.000 185 30778.94 61.16 43621.63 88888.00 2010-07-04 07:12:20.000 185 30778.95 61.22 43621.72 53381.20 2010-07-04 07:12:21.000 185 30778.95 61.27 43621.72 88888.00 2010-07-04 07:12:22.000 185 30778.94 61.20 43621.64 88888.00 2010-07-04 07:12:23.000 185 30778.93 61.20 43621.63 88888.00 2010-07-04 07:12:24.000 185 30778.95 61.20 43621.64 88888.00 2010-07-04 07:12:25.000 185 30778.95 61.17 43621.63 53381.23 2010-07-04 07:12:26.000 185 30778.94 61.16 43621.63 88888.00 2010-07-04 07:12:27.000 185 30778.93 61.14 43621.67 88888.00 2010-07-04 07:12:28.000 185 30778.92 61.17 43621.72 88888.00 2010-07-04 07:12:29.000 185 30778.95 61.18 43621.69 88888.00 2010-07-04 07:12:30.000 185 30778.95 61.17 43621.71 53381.23 2010-07-04 07:12:31.000 185 30778.97 61.17 43621.70 88888.00 2010-07-04 07:12:32.000 185 30778.99 61.20 43621.72 88888.00 2010-07-04 07:12:33.000 185 30779.00 61.23 43621.77 88888.00 2010-07-04 07:12:34.000 185 30779.02 61.23 43621.85 88888.00 2010-07-04 07:12:35.000 185 30779.02 61.23 43621.85 53381.28 2010-07-04 07:12:36.000 185 30779.10 61.26 43621.82 88888.00 2010-07-04 07:12:37.000 185 30779.10 61.27 43621.82 88888.00 2010-07-04 07:12:38.000 185 30779.12 61.27 43621.81 88888.00 2010-07-04 07:12:39.000 185 30779.15 61.27 43621.79 88888.00 2010-07-04 07:12:40.000 185 30779.15 61.31 43621.87 53381.34 2010-07-04 07:12:41.000 185 30779.13 61.34 43621.86 88888.00 2010-07-04 07:12:42.000 185 30779.16 61.36 43621.86 88888.00 2010-07-04 07:12:43.000 185 30779.19 61.37 43621.88 88888.00 2010-07-04 07:12:44.000 185 30779.22 61.36 43621.89 88888.00 2010-07-04 07:12:45.000 185 30779.22 61.38 43621.93 53381.43 2010-07-04 07:12:46.000 185 30779.23 61.38 43621.92 88888.00 2010-07-04 07:12:47.000 185 30779.27 61.41 43621.93 88888.00 2010-07-04 07:12:48.000 185 30779.28 61.43 43621.93 88888.00 2010-07-04 07:12:49.000 185 30779.27 61.47 43621.95 88888.00 2010-07-04 07:12:50.000 185 30779.29 61.51 43621.99 53381.52 2010-07-04 07:12:51.000 185 30779.31 61.48 43621.97 88888.00 2010-07-04 07:12:52.000 185 30779.32 61.49 43621.90 88888.00 2010-07-04 07:12:53.000 185 30779.36 61.52 43621.96 88888.00 2010-07-04 07:12:54.000 185 30779.37 61.51 43622.00 88888.00 2010-07-04 07:12:55.000 185 30779.39 61.48 43621.92 53381.58 2010-07-04 07:12:56.000 185 30779.40 61.53 43621.91 88888.00 2010-07-04 07:12:57.000 185 30779.40 61.60 43621.96 88888.00 2010-07-04 07:12:58.000 185 30779.46 61.56 43621.95 88888.00 2010-07-04 07:12:59.000 185 30779.47 61.56 43621.88 88888.00 2010-07-04 07:13:00.000 185 30779.47 61.55 43621.86 53381.65 2010-07-04 07:13:01.000 185 30779.44 61.51 43621.88 88888.00 2010-07-04 07:13:02.000 185 30779.44 61.47 43621.91 88888.00 2010-07-04 07:13:03.000 185 30779.46 61.47 43621.89 88888.00 2010-07-04 07:13:04.000 185 30779.52 61.42 43621.85 88888.00 2010-07-04 07:13:05.000 185 30779.54 61.35 43621.82 53381.69 2010-07-04 07:13:06.000 185 30779.56 61.34 43621.83 88888.00 2010-07-04 07:13:07.000 185 30779.54 61.32 43621.82 88888.00 2010-07-04 07:13:08.000 185 30779.54 61.34 43621.80 88888.00 2010-07-04 07:13:09.000 185 30779.52 61.37 43621.85 88888.00 2010-07-04 07:13:10.000 185 30779.51 61.34 43621.85 53381.69 2010-07-04 07:13:11.000 185 30779.48 61.34 43621.85 88888.00 2010-07-04 07:13:12.000 185 30779.45 61.35 43621.82 88888.00 2010-07-04 07:13:13.000 185 30779.44 61.35 43621.82 88888.00 2010-07-04 07:13:14.000 185 30779.42 61.33 43621.81 88888.00 2010-07-04 07:13:15.000 185 30779.42 61.36 43621.80 53381.64 2010-07-04 07:13:16.000 185 30779.42 61.33 43621.84 88888.00 2010-07-04 07:13:17.000 185 30779.38 61.33 43621.84 88888.00 2010-07-04 07:13:18.000 185 30779.36 61.33 43621.84 88888.00 2010-07-04 07:13:19.000 185 30779.34 61.38 43621.88 88888.00 2010-07-04 07:13:20.000 185 30779.28 61.36 43621.84 53381.57 2010-07-04 07:13:21.000 185 30779.23 61.32 43621.82 88888.00 2010-07-04 07:13:22.000 185 30779.21 61.32 43621.80 88888.00 2010-07-04 07:13:23.000 185 30779.20 61.31 43621.80 88888.00 2010-07-04 07:13:24.000 185 30779.17 61.28 43621.78 88888.00 2010-07-04 07:13:25.000 185 30779.16 61.28 43621.74 53381.43 2010-07-04 07:13:26.000 185 30779.17 61.30 43621.74 88888.00 2010-07-04 07:13:27.000 185 30779.15 61.30 43621.72 88888.00 2010-07-04 07:13:28.000 185 30779.15 61.29 43621.70 88888.00 2010-07-04 07:13:29.000 185 30779.13 61.28 43621.72 88888.00 2010-07-04 07:13:30.000 185 30779.08 61.26 43621.74 53381.38 2010-07-04 07:13:31.000 185 30779.06 61.26 43621.76 88888.00 2010-07-04 07:13:32.000 185 30779.04 61.27 43621.71 88888.00 2010-07-04 07:13:33.000 185 30779.01 61.27 43621.75 88888.00 2010-07-04 07:13:34.000 185 30778.97 61.27 43621.72 88888.00 2010-07-04 07:13:35.000 185 30778.97 61.26 43621.74 53381.34 2010-07-04 07:13:36.000 185 30779.00 61.23 43621.75 88888.00 2010-07-04 07:13:37.000 185 30779.00 61.25 43621.75 88888.00 2010-07-04 07:13:38.000 185 30778.98 61.27 43621.75 88888.00 2010-07-04 07:13:39.000 185 30778.94 61.28 43621.75 88888.00 2010-07-04 07:13:40.000 185 30778.91 61.26 43621.72 53381.26 2010-07-04 07:13:41.000 185 30778.89 61.23 43621.71 88888.00 2010-07-04 07:13:42.000 185 30778.89 61.24 43621.77 88888.00 2010-07-04 07:13:43.000 185 30778.85 61.22 43621.74 88888.00 2010-07-04 07:13:44.000 185 30778.85 61.17 43621.73 88888.00 2010-07-04 07:13:45.000 185 30778.82 61.19 43621.74 53381.22 2010-07-04 07:13:46.000 185 30778.83 61.15 43621.71 88888.00 2010-07-04 07:13:47.000 185 30778.86 61.13 43621.72 88888.00 2010-07-04 07:13:48.000 185 30778.86 61.13 43621.70 88888.00 2010-07-04 07:13:49.000 185 30778.83 61.14 43621.68 88888.00 2010-07-04 07:13:50.000 185 30778.79 61.10 43621.70 53381.15 2010-07-04 07:13:51.000 185 30778.76 61.09 43621.69 88888.00 2010-07-04 07:13:52.000 185 30778.77 61.10 43621.69 88888.00 2010-07-04 07:13:53.000 185 30778.77 61.10 43621.69 88888.00 2010-07-04 07:13:54.000 185 30778.78 61.10 43621.75 88888.00 2010-07-04 07:13:55.000 185 30778.77 61.13 43621.76 53381.10 2010-07-04 07:13:56.000 185 30778.75 61.12 43621.74 88888.00 2010-07-04 07:13:57.000 185 30778.73 61.12 43621.70 88888.00 2010-07-04 07:13:58.000 185 30778.75 61.13 43621.75 88888.00 2010-07-04 07:13:59.000 185 30778.77 61.14 43621.72 88888.00 2010-07-04 07:14:00.000 185 30778.79 61.19 43621.70 53381.12 2010-07-04 07:14:01.000 185 30778.79 61.22 43621.76 88888.00 2010-07-04 07:14:02.000 185 30778.79 61.23 43621.81 88888.00 2010-07-04 07:14:03.000 185 30778.80 61.30 43621.78 88888.00 2010-07-04 07:14:04.000 185 30778.83 61.30 43621.74 88888.00 2010-07-04 07:14:05.000 185 30778.83 61.29 43621.77 53381.13 2010-07-04 07:14:06.000 185 30778.83 61.27 43621.83 88888.00 2010-07-04 07:14:07.000 185 30778.82 61.24 43621.84 88888.00 2010-07-04 07:14:08.000 185 30778.84 61.27 43621.82 88888.00 2010-07-04 07:14:09.000 185 30778.88 61.29 43621.90 88888.00 2010-07-04 07:14:10.000 185 30778.88 61.26 43621.87 53381.21 2010-07-04 07:14:11.000 185 30778.90 61.28 43621.87 88888.00 2010-07-04 07:14:12.000 185 30778.95 61.30 43621.92 88888.00 2010-07-04 07:14:13.000 185 30778.94 61.29 43621.91 88888.00 2010-07-04 07:14:14.000 185 30778.94 61.29 43621.86 88888.00 2010-07-04 07:14:15.000 185 30778.98 61.30 43621.87 53381.28 2010-07-04 07:14:16.000 185 30778.95 61.27 43621.87 88888.00 2010-07-04 07:14:17.000 185 30778.96 61.27 43621.85 88888.00 2010-07-04 07:14:18.000 185 30779.00 61.29 43621.86 88888.00 2010-07-04 07:14:19.000 185 30779.00 61.27 43621.88 88888.00 2010-07-04 07:14:20.000 185 30779.01 61.26 43621.91 53381.31 2010-07-04 07:14:21.000 185 30779.04 61.27 43621.96 88888.00 2010-07-04 07:14:22.000 185 30779.06 61.30 43621.95 88888.00 2010-07-04 07:14:23.000 185 30779.07 61.31 43621.96 88888.00 2010-07-04 07:14:24.000 185 30779.06 61.31 43621.88 88888.00 2010-07-04 07:14:25.000 185 30779.07 61.33 43621.91 53381.40 2010-07-04 07:14:26.000 185 30779.08 61.34 43621.88 88888.00 2010-07-04 07:14:27.000 185 30779.10 61.39 43621.89 88888.00 2010-07-04 07:14:28.000 185 30779.14 61.42 43621.97 88888.00 2010-07-04 07:14:29.000 185 30779.20 61.40 43622.01 88888.00 2010-07-04 07:14:30.000 185 30779.21 61.43 43621.98 53381.45 2010-07-04 07:14:31.000 185 30779.22 61.45 43621.91 88888.00 2010-07-04 07:14:32.000 185 30779.20 61.55 43621.96 88888.00 2010-07-04 07:14:33.000 185 30779.20 61.59 43622.03 88888.00 2010-07-04 07:14:34.000 185 30779.20 61.59 43622.02 88888.00 2010-07-04 07:14:35.000 185 30779.24 61.63 43621.97 53381.59 2010-07-04 07:14:36.000 185 30779.27 61.66 43622.00 88888.00 2010-07-04 07:14:37.000 185 30779.27 61.65 43622.01 88888.00 2010-07-04 07:14:38.000 185 30779.27 61.63 43621.99 88888.00 2010-07-04 07:14:39.000 185 30779.28 61.65 43621.95 88888.00 2010-07-04 07:14:40.000 185 30779.29 61.66 43621.94 53381.63 2010-07-04 07:14:41.000 185 30779.31 61.66 43621.95 88888.00 2010-07-04 07:14:42.000 185 30779.25 61.62 43621.93 88888.00 2010-07-04 07:14:43.000 185 30779.26 61.58 43621.94 88888.00 2010-07-04 07:14:44.000 185 30779.25 61.55 43621.96 88888.00 2010-07-04 07:14:45.000 185 30779.22 61.49 43621.95 53381.57 2010-07-04 07:14:46.000 185 30779.21 61.48 43621.97 88888.00 2010-07-04 07:14:47.000 185 30779.22 61.44 43621.92 88888.00 2010-07-04 07:14:48.000 185 30779.20 61.37 43621.84 88888.00 2010-07-04 07:14:49.000 185 30779.17 61.36 43621.84 88888.00 2010-07-04 07:14:50.000 185 30779.13 61.35 43621.82 53381.48 2010-07-04 07:14:51.000 185 30779.10 61.34 43621.78 88888.00 2010-07-04 07:14:52.000 185 30779.11 61.30 43621.79 88888.00 2010-07-04 07:14:53.000 185 30779.10 61.27 43621.80 88888.00 2010-07-04 07:14:54.000 185 30779.07 61.23 43621.78 88888.00 2010-07-04 07:14:55.000 185 30779.04 61.16 43621.78 53381.36 2010-07-04 07:14:56.000 185 30779.02 61.14 43621.78 88888.00 2010-07-04 07:14:57.000 185 30779.02 61.14 43621.79 88888.00 2010-07-04 07:14:58.000 185 30779.00 61.16 43621.79 88888.00 2010-07-04 07:14:59.000 185 30778.93 61.19 43621.78 88888.00 2010-07-04 07:15:00.000 185 30778.92 61.19 43621.82 53381.25 2010-07-04 07:15:01.000 185 30778.93 61.19 43621.83 88888.00 2010-07-04 07:15:02.000 185 30778.96 61.22 43621.85 88888.00 2010-07-04 07:15:03.000 185 30778.97 61.23 43621.83 88888.00 2010-07-04 07:15:04.000 185 30778.97 61.22 43621.83 88888.00 2010-07-04 07:15:05.000 185 30779.00 61.23 43621.87 53381.26 2010-07-04 07:15:06.000 185 30779.06 61.21 43621.85 88888.00 2010-07-04 07:15:07.000 185 30779.05 61.24 43621.87 88888.00 2010-07-04 07:15:08.000 185 30779.08 61.30 43621.91 88888.00 2010-07-04 07:15:09.000 185 30779.09 61.29 43621.87 88888.00 2010-07-04 07:15:10.000 185 30779.08 61.29 43621.87 53381.35 2010-07-04 07:15:11.000 185 30779.10 61.29 43621.90 88888.00 2010-07-04 07:15:12.000 185 30779.10 61.31 43621.93 88888.00 2010-07-04 07:15:13.000 185 30779.12 61.31 43622.00 88888.00 2010-07-04 07:15:14.000 185 30779.14 61.28 43621.99 88888.00 2010-07-04 07:15:15.000 185 30779.16 61.28 43621.98 53381.46 2010-07-04 07:15:16.000 185 30779.18 61.24 43621.96 88888.00 2010-07-04 07:15:17.000 185 30779.15 61.25 43621.92 88888.00 2010-07-04 07:15:18.000 185 30779.15 61.24 43621.94 88888.00 2010-07-04 07:15:19.000 185 30779.15 61.20 43621.91 88888.00 2010-07-04 07:15:20.000 185 30779.15 61.23 43621.90 53381.48 2010-07-04 07:15:21.000 185 30779.16 61.24 43621.93 88888.00 2010-07-04 07:15:22.000 185 30779.16 61.23 43621.91 88888.00 2010-07-04 07:15:23.000 185 30779.16 61.23 43621.90 88888.00 2010-07-04 07:15:24.000 185 30779.16 61.18 43621.86 88888.00 2010-07-04 07:15:25.000 185 30779.12 61.16 43621.92 53381.46 2010-07-04 07:15:26.000 185 30779.11 61.19 43621.92 88888.00 2010-07-04 07:15:27.000 185 30779.10 61.21 43621.88 88888.00 2010-07-04 07:15:28.000 185 30779.09 61.21 43621.88 88888.00 2010-07-04 07:15:29.000 185 30779.08 61.21 43621.90 88888.00 2010-07-04 07:15:30.000 185 30779.06 61.15 43621.88 53381.43 2010-07-04 07:15:31.000 185 30779.06 61.14 43621.89 88888.00 2010-07-04 07:15:32.000 185 30779.08 61.16 43621.84 88888.00 2010-07-04 07:15:33.000 185 30779.10 61.16 43621.84 88888.00 2010-07-04 07:15:34.000 185 30779.09 61.13 43621.87 88888.00 2010-07-04 07:15:35.000 185 30779.07 61.13 43621.87 53381.38 2010-07-04 07:15:36.000 185 30779.04 61.17 43621.87 88888.00 2010-07-04 07:15:37.000 185 30779.03 61.19 43621.90 88888.00 2010-07-04 07:15:38.000 185 30779.05 61.17 43621.89 88888.00 2010-07-04 07:15:39.000 185 30779.02 61.15 43621.88 88888.00 2010-07-04 07:15:40.000 185 30779.04 61.16 43621.85 53381.35 2010-07-04 07:15:41.000 185 30779.04 61.16 43621.84 88888.00 2010-07-04 07:15:42.000 185 30779.03 61.16 43621.84 88888.00 2010-07-04 07:15:43.000 185 30779.02 61.15 43621.82 88888.00 2010-07-04 07:15:44.000 185 30779.03 61.13 43621.86 88888.00 2010-07-04 07:15:45.000 185 30779.02 61.10 43621.89 53381.36 2010-07-04 07:15:46.000 185 30779.00 61.11 43621.89 88888.00 2010-07-04 07:15:47.000 185 30778.99 61.13 43621.87 88888.00 2010-07-04 07:15:48.000 185 30779.01 61.15 43621.88 88888.00 2010-07-04 07:15:49.000 185 30779.02 61.16 43621.90 88888.00 2010-07-04 07:15:50.000 185 30779.04 61.14 43621.90 53381.38 2010-07-04 07:15:51.000 185 30778.99 61.12 43621.91 88888.00 2010-07-04 07:15:52.000 185 30778.99 61.10 43621.97 88888.00 2010-07-04 07:15:53.000 185 30779.00 61.12 43621.96 88888.00 2010-07-04 07:15:54.000 185 30779.02 61.15 43621.97 88888.00 2010-07-04 07:15:55.000 185 30779.02 61.15 43621.92 53381.37 2010-07-04 07:15:56.000 185 30779.02 61.20 43621.93 88888.00 2010-07-04 07:15:57.000 185 30779.00 61.21 43621.95 88888.00 2010-07-04 07:15:58.000 185 30779.01 61.24 43621.89 88888.00 2010-07-04 07:15:59.000 185 30778.96 61.28 43621.92 88888.00 2010-07-04 07:16:00.000 185 30778.98 61.29 43621.94 53381.40 2010-07-04 07:16:01.000 185 30778.96 61.32 43621.93 88888.00 2010-07-04 07:16:02.000 185 30778.95 61.32 43621.93 88888.00 2010-07-04 07:16:03.000 185 30778.94 61.34 43621.95 88888.00 2010-07-04 07:16:04.000 185 30778.90 61.39 43621.91 88888.00 2010-07-04 07:16:05.000 185 30778.88 61.40 43621.87 53381.37 2010-07-04 07:16:06.000 185 30778.87 61.41 43621.90 88888.00 2010-07-04 07:16:07.000 185 30778.85 61.43 43621.91 88888.00 2010-07-04 07:16:08.000 185 30778.86 61.42 43621.88 88888.00 2010-07-04 07:16:09.000 185 30778.84 61.44 43621.89 88888.00 2010-07-04 07:16:10.000 185 30778.81 61.44 43621.89 53381.26 2010-07-04 07:16:11.000 185 30778.80 61.45 43621.91 88888.00 2010-07-04 07:16:12.000 185 30778.77 61.47 43621.93 88888.00 2010-07-04 07:16:13.000 185 30778.72 61.45 43621.90 88888.00 2010-07-04 07:16:14.000 185 30778.69 61.50 43621.88 88888.00 2010-07-04 07:16:15.000 185 30778.63 61.52 43621.86 53381.15 2010-07-04 07:16:16.000 185 30778.60 61.46 43621.86 88888.00 2010-07-04 07:16:17.000 185 30778.57 61.47 43621.85 88888.00 2010-07-04 07:16:18.000 185 30778.52 61.44 43621.82 88888.00 2010-07-04 07:16:19.000 185 30778.52 61.38 43621.79 88888.00 2010-07-04 07:16:20.000 185 30778.54 61.40 43621.68 53381.03 2010-07-04 07:16:21.000 185 30778.44 61.34 43621.67 88888.00 2010-07-04 07:16:22.000 185 30778.38 61.31 43621.72 88888.00 2010-07-04 07:16:23.000 185 30778.33 61.29 43621.76 88888.00 2010-07-04 07:16:24.000 185 30778.29 61.24 43621.80 88888.00 2010-07-04 07:16:25.000 185 30778.26 61.19 43621.78 53380.86 2010-07-04 07:16:26.000 185 30778.22 61.17 43621.76 88888.00 2010-07-04 07:16:27.000 185 30778.22 61.16 43621.73 88888.00 2010-07-04 07:16:28.000 185 30778.20 61.16 43621.71 88888.00 2010-07-04 07:16:29.000 185 30778.15 61.20 43621.70 88888.00 2010-07-04 07:16:30.000 185 30778.08 61.14 43621.64 53380.70 2010-07-04 07:16:31.000 185 30778.07 61.10 43621.59 88888.00 2010-07-04 07:16:32.000 185 30778.05 61.06 43621.62 88888.00 2010-07-04 07:16:33.000 185 30777.98 61.04 43621.60 88888.00 2010-07-04 07:16:34.000 185 30777.92 61.03 43621.61 88888.00 2010-07-04 07:16:35.000 185 30777.86 60.98 43621.60 53380.51 2010-07-04 07:16:36.000 185 30777.82 60.94 43621.60 88888.00 2010-07-04 07:16:37.000 185 30777.79 60.89 43621.54 88888.00 2010-07-04 07:16:38.000 185 30777.73 60.92 43621.50 88888.00 2010-07-04 07:16:39.000 185 30777.68 60.90 43621.49 88888.00 2010-07-04 07:16:40.000 185 30777.60 60.81 43621.46 53380.34 2010-07-04 07:16:41.000 185 30777.54 60.78 43621.46 88888.00 2010-07-04 07:16:42.000 185 30777.53 60.77 43621.49 88888.00 2010-07-04 07:16:43.000 185 30777.53 60.75 43621.49 88888.00 2010-07-04 07:16:44.000 185 30777.55 60.81 43621.45 88888.00 2010-07-04 07:16:45.000 185 30777.45 60.73 43621.36 53380.15 2010-07-04 07:16:46.000 185 30777.40 60.68 43621.41 88888.00 2010-07-04 07:16:47.000 185 30777.41 60.69 43621.50 88888.00 2010-07-04 07:16:48.000 185 30777.41 60.61 43621.47 88888.00 2010-07-04 07:16:49.000 185 30777.42 60.63 43621.49 88888.00 2010-07-04 07:16:50.000 185 30777.45 60.64 43621.51 53380.09 2010-07-04 07:16:51.000 185 30777.46 60.66 43621.53 88888.00 2010-07-04 07:16:52.000 185 30777.46 60.70 43621.53 88888.00 2010-07-04 07:16:53.000 185 30777.41 60.68 43621.56 88888.00 2010-07-04 07:16:54.000 185 30777.43 60.68 43621.57 88888.00 2010-07-04 07:16:55.000 185 30777.41 60.69 43621.56 53380.11 2010-07-04 07:16:56.000 185 30777.41 60.71 43621.56 88888.00 2010-07-04 07:16:57.000 185 30777.42 60.72 43621.56 88888.00 2010-07-04 07:16:58.000 185 30777.44 60.76 43621.55 88888.00 2010-07-04 07:16:59.000 185 30777.44 60.80 43621.55 88888.00 2010-07-04 07:17:00.000 185 30777.43 60.80 43621.54 53380.14 2010-07-04 07:17:01.000 185 30777.43 60.83 43621.57 88888.00 2010-07-04 07:17:02.000 185 30777.43 60.82 43621.58 88888.00 2010-07-04 07:17:03.000 185 30777.43 60.82 43621.56 88888.00 2010-07-04 07:17:04.000 185 30777.45 60.83 43621.57 88888.00 2010-07-04 07:17:05.000 185 30777.46 60.84 43621.57 53380.16 2010-07-04 07:17:06.000 185 30777.45 60.84 43621.57 88888.00 2010-07-04 07:17:07.000 185 30777.42 60.84 43621.60 88888.00 2010-07-04 07:17:08.000 185 30777.42 60.85 43621.61 88888.00 2010-07-04 07:17:09.000 185 30777.45 60.86 43621.59 88888.00 2010-07-04 07:17:10.000 185 30777.44 60.87 43621.61 53380.18 2010-07-04 07:17:11.000 185 30777.45 60.87 43621.64 88888.00 2010-07-04 07:17:12.000 185 30777.45 60.87 43621.62 88888.00 2010-07-04 07:17:13.000 185 30777.45 60.89 43621.58 88888.00 2010-07-04 07:17:14.000 185 30777.44 60.91 43621.57 88888.00 2010-07-04 07:17:15.000 185 30777.45 60.91 43621.60 53380.18 2010-07-04 07:17:16.000 185 30777.45 60.91 43621.58 88888.00 2010-07-04 07:17:17.000 185 30777.45 60.91 43621.64 88888.00 2010-07-04 07:17:18.000 185 30777.47 60.95 43621.62 88888.00 2010-07-04 07:17:19.000 185 30777.45 60.93 43621.66 88888.00 2010-07-04 07:17:20.000 185 30777.42 60.94 43621.67 53380.18 2010-07-04 07:17:21.000 185 30777.41 60.92 43621.65 88888.00 2010-07-04 07:17:22.000 185 30777.40 60.93 43621.67 88888.00 2010-07-04 07:17:23.000 185 30777.42 60.98 43621.65 88888.00 2010-07-04 07:17:24.000 185 30777.43 60.97 43621.67 88888.00 2010-07-04 07:17:25.000 185 30777.42 61.02 43621.69 53380.17 2010-07-04 07:17:26.000 185 30777.43 61.01 43621.65 88888.00 2010-07-04 07:17:27.000 185 30777.41 61.00 43621.60 88888.00 2010-07-04 07:17:28.000 185 30777.37 60.98 43621.61 88888.00 2010-07-04 07:17:29.000 185 30777.35 60.94 43621.63 88888.00 2010-07-04 07:17:30.000 185 30777.34 60.95 43621.61 53380.10 2010-07-04 07:17:31.000 185 30777.38 60.94 43621.59 88888.00 2010-07-04 07:17:32.000 185 30777.37 60.92 43621.58 88888.00 2010-07-04 07:17:33.000 185 30777.37 60.91 43621.53 88888.00 2010-07-04 07:17:34.000 185 30777.38 60.87 43621.53 88888.00 2010-07-04 07:17:35.000 185 30777.40 60.88 43621.57 53380.08 2010-07-04 07:17:36.000 185 30777.40 60.82 43621.58 88888.00 2010-07-04 07:17:37.000 185 30777.42 60.81 43621.56 88888.00 2010-07-04 07:17:38.000 185 30777.45 60.81 43621.57 88888.00 2010-07-04 07:17:39.000 185 30777.44 60.78 43621.61 88888.00 2010-07-04 07:17:40.000 185 30777.47 60.77 43621.65 53380.12 2010-07-04 07:17:41.000 185 30777.51 60.80 43621.63 88888.00 2010-07-04 07:17:42.000 185 30777.55 60.75 43621.57 88888.00 2010-07-04 07:17:43.000 185 30777.56 60.76 43621.60 88888.00 2010-07-04 07:17:44.000 185 30777.59 60.77 43621.68 88888.00 2010-07-04 07:17:45.000 185 30777.61 60.77 43621.65 53380.18 2010-07-04 07:17:46.000 185 30777.61 60.78 43621.68 88888.00 2010-07-04 07:17:47.000 185 30777.67 60.76 43621.71 88888.00 2010-07-04 07:17:48.000 185 30777.72 60.81 43621.74 88888.00 2010-07-04 07:17:49.000 185 30777.76 60.83 43621.70 88888.00 2010-07-04 07:17:50.000 185 30777.80 60.87 43621.68 53380.37 2010-07-04 07:17:51.000 185 30777.84 60.91 43621.75 88888.00 2010-07-04 07:17:52.000 185 30777.82 60.93 43621.79 88888.00 2010-07-04 07:17:53.000 185 30777.83 60.94 43621.82 88888.00 2010-07-04 07:17:54.000 185 30777.89 60.96 43621.77 88888.00 2010-07-04 07:17:55.000 185 30777.92 60.95 43621.76 53380.49 2010-07-04 07:17:56.000 185 30777.95 60.94 43621.78 88888.00 2010-07-04 07:17:57.000 185 30778.00 60.94 43621.80 88888.00 2010-07-04 07:17:58.000 185 30778.03 60.92 43621.79 88888.00 2010-07-04 07:17:59.000 185 30778.06 60.91 43621.78 88888.00 2010-07-04 07:18:00.000 185 30778.09 60.91 43621.72 53380.64 2010-07-04 07:18:01.000 185 30778.11 60.95 43621.78 88888.00 2010-07-04 07:18:02.000 185 30778.10 60.98 43621.84 88888.00 2010-07-04 07:18:03.000 185 30778.14 60.96 43621.85 88888.00 2010-07-04 07:18:04.000 185 30778.16 60.93 43621.81 88888.00 2010-07-04 07:18:05.000 185 30778.19 60.93 43621.82 53380.70 2010-07-04 07:18:06.000 185 30778.19 60.94 43621.82 88888.00 2010-07-04 07:18:07.000 185 30778.18 60.93 43621.81 88888.00 2010-07-04 07:18:08.000 185 30778.22 60.96 43621.84 88888.00 2010-07-04 07:18:09.000 185 30778.25 60.97 43621.82 88888.00 2010-07-04 07:18:10.000 185 30778.26 60.94 43621.75 53380.77 2010-07-04 07:18:11.000 185 30778.33 60.91 43621.76 88888.00 2010-07-04 07:18:12.000 185 30778.33 60.91 43621.79 88888.00 2010-07-04 07:18:13.000 185 30778.33 60.90 43621.84 88888.00 2010-07-04 07:18:14.000 185 30778.36 60.88 43621.84 88888.00 2010-07-04 07:18:15.000 185 30778.39 60.93 43621.83 53380.87 2010-07-04 07:18:16.000 185 30778.45 60.95 43621.79 88888.00 2010-07-04 07:18:17.000 185 30778.52 60.94 43621.79 88888.00 2010-07-04 07:18:18.000 185 30778.58 60.90 43621.77 88888.00 2010-07-04 07:18:19.000 185 30778.61 60.97 43621.79 88888.00 2010-07-04 07:18:20.000 185 30778.68 61.01 43621.79 53381.02 2010-07-04 07:18:21.000 185 30778.73 61.01 43621.71 88888.00 2010-07-04 07:18:22.000 185 30778.69 60.92 43621.83 88888.00 2010-07-04 07:18:23.000 185 30778.73 60.96 43621.88 88888.00 2010-07-04 07:18:24.000 185 30778.81 61.02 43621.91 88888.00 2010-07-04 07:18:25.000 185 30778.83 61.04 43621.93 53381.18 2010-07-04 07:18:26.000 185 30778.88 61.03 43621.97 88888.00 2010-07-04 07:18:27.000 185 30778.94 61.05 43622.00 88888.00 2010-07-04 07:18:28.000 185 30778.99 61.06 43621.97 88888.00 2010-07-04 07:18:29.000 185 30779.04 61.11 43622.00 88888.00 2010-07-04 07:18:30.000 185 30779.13 61.16 43621.96 53381.40 2010-07-04 07:18:31.000 185 30779.14 61.19 43621.97 88888.00 2010-07-04 07:18:32.000 185 30779.15 61.22 43622.03 88888.00 2010-07-04 07:18:33.000 185 30779.23 61.21 43622.07 88888.00 2010-07-04 07:18:34.000 185 30779.28 61.24 43622.10 88888.00 2010-07-04 07:18:35.000 185 30779.31 61.24 43622.05 53381.58 2010-07-04 07:18:36.000 185 30779.32 61.23 43622.02 88888.00 2010-07-04 07:18:37.000 185 30779.33 61.23 43622.02 88888.00 2010-07-04 07:18:38.000 185 30779.40 61.24 43622.07 88888.00 2010-07-04 07:18:39.000 185 30779.45 61.24 43622.08 88888.00 2010-07-04 07:18:40.000 185 30779.53 61.29 43622.07 53381.75 2010-07-04 07:18:41.000 185 30779.55 61.24 43622.08 88888.00 2010-07-04 07:18:42.000 185 30779.57 61.26 43622.10 88888.00 2010-07-04 07:18:43.000 185 30779.57 61.27 43622.15 88888.00 2010-07-04 07:18:44.000 185 30779.61 61.24 43622.15 88888.00 2010-07-04 07:18:45.000 185 30779.65 61.30 43622.13 53381.85 2010-07-04 07:18:46.000 185 30779.68 61.33 43622.02 88888.00 2010-07-04 07:18:47.000 185 30779.70 61.27 43622.04 88888.00 2010-07-04 07:18:48.000 185 30779.72 61.21 43622.10 88888.00 2010-07-04 07:18:49.000 185 30779.74 61.17 43622.12 88888.00 2010-07-04 07:18:50.000 185 30779.77 61.16 43622.12 53381.90 2010-07-04 07:18:51.000 185 30779.74 61.09 43622.08 88888.00 2010-07-04 07:18:52.000 185 30779.76 61.06 43622.09 88888.00 2010-07-04 07:18:53.000 185 30779.80 61.06 43622.07 88888.00 2010-07-04 07:18:54.000 185 30779.83 61.03 43622.08 88888.00 2010-07-04 07:18:55.000 185 30779.85 61.05 43622.14 53382.03 2010-07-04 07:18:56.000 185 30779.89 61.04 43622.14 88888.00 2010-07-04 07:18:57.000 185 30779.87 61.00 43622.12 88888.00 2010-07-04 07:18:58.000 185 30779.92 61.00 43622.11 88888.00 2010-07-04 07:18:59.000 185 30779.95 61.00 43622.15 88888.00 2010-07-04 07:19:00.000 185 30779.92 60.97 43622.21 53382.10 2010-07-04 07:19:01.000 185 30779.96 60.93 43622.20 88888.00 2010-07-04 07:19:02.000 185 30779.99 60.91 43622.25 88888.00 2010-07-04 07:19:03.000 185 30780.00 60.91 43622.27 88888.00 2010-07-04 07:19:04.000 185 30780.04 60.88 43622.24 88888.00 2010-07-04 07:19:05.000 185 30780.09 60.88 43622.25 53382.18 2010-07-04 07:19:06.000 185 30780.11 60.90 43622.29 88888.00 2010-07-04 07:19:07.000 185 30780.11 60.88 43622.31 88888.00 2010-07-04 07:19:08.000 185 30780.12 60.83 43622.27 88888.00 2010-07-04 07:19:09.000 185 30780.10 60.83 43622.30 88888.00 2010-07-04 07:19:10.000 185 30780.13 60.81 43622.31 53382.26 2010-07-04 07:19:11.000 185 30780.12 60.81 43622.32 88888.00 2010-07-04 07:19:12.000 185 30780.15 60.79 43622.29 88888.00 2010-07-04 07:19:13.000 185 30780.13 60.78 43622.30 88888.00 2010-07-04 07:19:14.000 185 30780.17 60.79 43622.28 88888.00 2010-07-04 07:19:15.000 185 30780.23 60.79 43622.29 53382.31 2010-07-04 07:19:16.000 185 30780.22 60.78 43622.31 88888.00 2010-07-04 07:19:17.000 185 30780.25 60.80 43622.26 88888.00 2010-07-04 07:19:18.000 185 30780.26 60.81 43622.29 88888.00 2010-07-04 07:19:19.000 185 30780.26 60.84 43622.35 88888.00 2010-07-04 07:19:20.000 185 30780.23 60.83 43622.32 53382.33 2010-07-04 07:19:21.000 185 30780.23 60.82 43622.28 88888.00 2010-07-04 07:19:22.000 185 30780.24 60.85 43622.26 88888.00 2010-07-04 07:19:23.000 185 30780.26 60.86 43622.29 88888.00 2010-07-04 07:19:24.000 185 30780.24 60.87 43622.33 88888.00 2010-07-04 07:19:25.000 185 30780.24 60.84 43622.31 53382.34 2010-07-04 07:19:26.000 185 30780.25 60.85 43622.26 88888.00 2010-07-04 07:19:27.000 185 30780.24 60.85 43622.25 88888.00 2010-07-04 07:19:28.000 185 30780.25 60.82 43622.25 88888.00 2010-07-04 07:19:29.000 185 30780.22 60.81 43622.31 88888.00 2010-07-04 07:19:30.000 185 30780.19 60.83 43622.31 53382.36 2010-07-04 07:19:31.000 185 30780.17 60.83 43622.26 88888.00 2010-07-04 07:19:32.000 185 30780.19 60.79 43622.24 88888.00 2010-07-04 07:19:33.000 185 30780.21 60.80 43622.28 88888.00 2010-07-04 07:19:34.000 185 30780.18 60.81 43622.29 88888.00 2010-07-04 07:19:35.000 185 30780.14 60.82 43622.31 53382.30 2010-07-04 07:19:36.000 185 30780.10 60.79 43622.33 88888.00 2010-07-04 07:19:37.000 185 30780.08 60.82 43622.37 88888.00 2010-07-04 07:19:38.000 185 30780.05 60.83 43622.36 88888.00 2010-07-04 07:19:39.000 185 30780.06 60.81 43622.34 88888.00 2010-07-04 07:19:40.000 185 30780.04 60.80 43622.32 53382.27 2010-07-04 07:19:41.000 185 30780.01 60.80 43622.38 88888.00 2010-07-04 07:19:42.000 185 30780.00 60.83 43622.38 88888.00 2010-07-04 07:19:43.000 185 30779.97 60.87 43622.39 88888.00 2010-07-04 07:19:44.000 185 30779.96 60.85 43622.38 88888.00 2010-07-04 07:19:45.000 185 30779.93 60.80 43622.34 53382.17 2010-07-04 07:19:46.000 185 30779.92 60.81 43622.30 88888.00 2010-07-04 07:19:47.000 185 30779.93 60.81 43622.26 88888.00 2010-07-04 07:19:48.000 185 30779.91 60.79 43622.24 88888.00 2010-07-04 07:19:49.000 185 30779.90 60.75 43622.22 88888.00 2010-07-04 07:19:50.000 185 30779.89 60.72 43622.21 53382.12 2010-07-04 07:19:51.000 185 30779.85 60.72 43622.18 88888.00 2010-07-04 07:19:52.000 185 30779.83 60.70 43622.16 88888.00 2010-07-04 07:19:53.000 185 30779.82 60.70 43622.15 88888.00 2010-07-04 07:19:54.000 185 30779.81 60.73 43622.12 88888.00 2010-07-04 07:19:55.000 185 30779.76 60.74 43622.15 53382.04 2010-07-04 07:19:56.000 185 30779.75 60.69 43622.13 88888.00 2010-07-04 07:19:57.000 185 30779.75 60.64 43622.11 88888.00 2010-07-04 07:19:58.000 185 30779.71 60.62 43622.07 88888.00 2010-07-04 07:19:59.000 185 30779.67 60.65 43622.09 88888.00 2010-07-04 07:20:00.000 185 30779.69 60.63 43622.13 53381.97 2010-07-04 07:20:01.000 185 30779.64 60.64 43622.20 88888.00 2010-07-04 07:20:02.000 185 30779.64 60.64 43622.16 88888.00 2010-07-04 07:20:03.000 185 30779.65 60.64 43622.21 88888.00 2010-07-04 07:20:04.000 185 30779.66 60.64 43622.18 88888.00 2010-07-04 07:20:05.000 185 30779.67 60.65 43622.17 53381.96 2010-07-04 07:20:06.000 185 30779.67 60.65 43622.16 88888.00 2010-07-04 07:20:07.000 185 30779.67 60.68 43622.20 88888.00 2010-07-04 07:20:08.000 185 30779.68 60.72 43622.19 88888.00 2010-07-04 07:20:09.000 185 30779.70 60.78 43622.25 88888.00 2010-07-04 07:20:10.000 185 30779.69 60.79 43622.24 53381.95 2010-07-04 07:20:11.000 185 30779.68 60.77 43622.27 88888.00 2010-07-04 07:20:12.000 185 30779.70 60.79 43622.31 88888.00 2010-07-04 07:20:13.000 185 30779.74 60.82 43622.31 88888.00 2010-07-04 07:20:14.000 185 30779.79 60.84 43622.27 88888.00 2010-07-04 07:20:15.000 185 30779.77 60.84 43622.26 53382.01 2010-07-04 07:20:16.000 185 30779.79 60.87 43622.26 88888.00 2010-07-04 07:20:17.000 185 30779.81 60.85 43622.26 88888.00 2010-07-04 07:20:18.000 185 30779.82 60.87 43622.28 88888.00 2010-07-04 07:20:19.000 185 30779.80 60.85 43622.31 88888.00 2010-07-04 07:20:20.000 185 30779.77 60.82 43622.22 53382.06 2010-07-04 07:20:21.000 185 30779.77 60.86 43622.22 88888.00 2010-07-04 07:20:22.000 185 30779.78 60.86 43622.25 88888.00 2010-07-04 07:20:23.000 185 30779.75 60.87 43622.16 88888.00 2010-07-04 07:20:24.000 185 30779.78 60.83 43622.13 88888.00 2010-07-04 07:20:25.000 185 30779.79 60.83 43622.18 53382.04 2010-07-04 07:20:26.000 185 30779.80 60.83 43622.17 88888.00 2010-07-04 07:20:27.000 185 30779.81 60.84 43622.15 88888.00 2010-07-04 07:20:28.000 185 30779.81 60.81 43622.16 88888.00 2010-07-04 07:20:29.000 185 30779.80 60.77 43622.15 88888.00 2010-07-04 07:20:30.000 185 30779.82 60.77 43622.11 53382.02 2010-07-04 07:20:31.000 185 30779.85 60.78 43622.17 88888.00 2010-07-04 07:20:32.000 185 30779.84 60.78 43622.16 88888.00 2010-07-04 07:20:33.000 185 30779.84 60.79 43622.16 88888.00 2010-07-04 07:20:34.000 185 30779.87 60.80 43622.21 88888.00 2010-07-04 07:20:35.000 185 30779.88 60.79 43622.22 53382.08 2010-07-04 07:20:36.000 185 30779.92 60.80 43622.23 88888.00 2010-07-04 07:20:37.000 185 30779.95 60.86 43622.26 88888.00 2010-07-04 07:20:38.000 185 30779.98 60.91 43622.33 88888.00 2010-07-04 07:20:39.000 185 30779.98 60.91 43622.32 88888.00 2010-07-04 07:20:40.000 185 30779.99 60.91 43622.26 53382.21 2010-07-04 07:20:41.000 185 30779.99 60.90 43622.30 88888.00 2010-07-04 07:20:42.000 185 30780.02 60.92 43622.31 88888.00 2010-07-04 07:20:43.000 185 30780.00 60.94 43622.33 88888.00 2010-07-04 07:20:44.000 185 30780.01 60.93 43622.31 88888.00 2010-07-04 07:20:45.000 185 30780.00 60.94 43622.29 53382.27 2010-07-04 07:20:46.000 185 30780.02 60.92 43622.32 88888.00 2010-07-04 07:20:47.000 185 30780.04 60.92 43622.31 88888.00 2010-07-04 07:20:48.000 185 30780.01 60.91 43622.28 88888.00 2010-07-04 07:20:49.000 185 30780.03 60.92 43622.32 88888.00 2010-07-04 07:20:50.000 185 30780.02 60.93 43622.33 53382.30 2010-07-04 07:20:51.000 185 30780.04 60.95 43622.27 88888.00 2010-07-04 07:20:52.000 185 30780.04 60.92 43622.27 88888.00 2010-07-04 07:20:53.000 185 30780.04 60.88 43622.25 88888.00 2010-07-04 07:20:54.000 185 30780.03 60.92 43622.27 88888.00 2010-07-04 07:20:55.000 185 30780.06 60.96 43622.36 53382.30 2010-07-04 07:20:56.000 185 30780.10 60.97 43622.33 88888.00 2010-07-04 07:20:57.000 185 30780.11 60.98 43622.32 88888.00 2010-07-04 07:20:58.000 185 30780.12 60.95 43622.35 88888.00 2010-07-04 07:20:59.000 185 30780.12 60.91 43622.30 88888.00 2010-07-04 07:21:00.000 185 30780.14 60.91 43622.29 53382.37 2010-07-04 07:21:01.000 185 30780.15 60.90 43622.29 88888.00 2010-07-04 07:21:02.000 185 30780.16 60.92 43622.32 88888.00 2010-07-04 07:21:03.000 185 30780.16 60.94 43622.35 88888.00 2010-07-04 07:21:04.000 185 30780.18 60.98 43622.35 88888.00 2010-07-04 07:21:05.000 185 30780.18 60.98 43622.33 53382.38 2010-07-04 07:21:06.000 185 30780.22 60.91 43622.27 88888.00 2010-07-04 07:21:07.000 185 30780.20 60.85 43622.30 88888.00 2010-07-04 07:21:08.000 185 30780.18 60.82 43622.30 88888.00 2010-07-04 07:21:09.000 185 30780.17 60.85 43622.30 88888.00 2010-07-04 07:21:10.000 185 30780.18 60.88 43622.29 53382.33 2010-07-04 07:21:11.000 185 30780.17 60.87 43622.26 88888.00 2010-07-04 07:21:12.000 185 30780.18 60.78 43622.20 88888.00 2010-07-04 07:21:13.000 185 30780.12 60.76 43622.16 88888.00 2010-07-04 07:21:14.000 185 30780.13 60.77 43622.21 88888.00 2010-07-04 07:21:15.000 185 30780.14 60.77 43622.25 53382.28 2010-07-04 07:21:16.000 185 30780.15 60.80 43622.24 88888.00 2010-07-04 07:21:17.000 185 30780.15 60.78 43622.20 88888.00 2010-07-04 07:21:18.000 185 30780.14 60.74 43622.19 88888.00 2010-07-04 07:21:19.000 185 30780.10 60.73 43622.25 88888.00 2010-07-04 07:21:20.000 185 30780.06 60.74 43622.25 53382.28 2010-07-04 07:21:21.000 185 30780.06 60.75 43622.25 88888.00 2010-07-04 07:21:22.000 185 30780.06 60.78 43622.27 88888.00 2010-07-04 07:21:23.000 185 30780.09 60.76 43622.24 88888.00 2010-07-04 07:21:24.000 185 30780.12 60.79 43622.25 88888.00 2010-07-04 07:21:25.000 185 30780.11 60.81 43622.27 53382.29 2010-07-04 07:21:26.000 185 30780.09 60.80 43622.26 88888.00 2010-07-04 07:21:27.000 185 30780.10 60.76 43622.26 88888.00 2010-07-04 07:21:28.000 185 30780.11 60.77 43622.28 88888.00 2010-07-04 07:21:29.000 185 30780.08 60.80 43622.25 88888.00 2010-07-04 07:21:30.000 185 30780.07 60.84 43622.26 53382.28 2010-07-04 07:21:31.000 185 30780.05 60.85 43622.27 88888.00 2010-07-04 07:21:32.000 185 30780.08 60.87 43622.34 88888.00 2010-07-04 07:21:33.000 185 30780.06 60.87 43622.28 88888.00 2010-07-04 07:21:34.000 185 30780.03 60.87 43622.27 88888.00 2010-07-04 07:21:35.000 185 30780.02 60.91 43622.26 53382.22 2010-07-04 07:21:36.000 185 30780.00 60.92 43622.32 88888.00 2010-07-04 07:21:37.000 185 30779.99 60.90 43622.35 88888.00 2010-07-04 07:21:38.000 185 30779.97 60.88 43622.38 88888.00 2010-07-04 07:21:39.000 185 30779.96 60.86 43622.32 88888.00 2010-07-04 07:21:40.000 185 30779.91 60.86 43622.24 53382.14 2010-07-04 07:21:41.000 185 30779.90 60.84 43622.24 88888.00 2010-07-04 07:21:42.000 185 30779.88 60.85 43622.22 88888.00 2010-07-04 07:21:43.000 185 30779.86 60.86 43622.22 88888.00 2010-07-04 07:21:44.000 185 30779.81 60.87 43622.22 88888.00 2010-07-04 07:21:45.000 185 30779.80 60.87 43622.17 53382.06 2010-07-04 07:21:46.000 185 30779.80 60.89 43622.18 88888.00 2010-07-04 07:21:47.000 185 30779.80 60.88 43622.21 88888.00 2010-07-04 07:21:48.000 185 30779.82 60.89 43622.23 88888.00 2010-07-04 07:21:49.000 185 30779.79 60.88 43622.22 88888.00 2010-07-04 07:21:50.000 185 30779.77 60.87 43622.21 53382.06 2010-07-04 07:21:51.000 185 30779.77 60.85 43622.20 88888.00 2010-07-04 07:21:52.000 185 30779.80 60.84 43622.21 88888.00 2010-07-04 07:21:53.000 185 30779.78 60.85 43622.25 88888.00 2010-07-04 07:21:54.000 185 30779.79 60.85 43622.25 88888.00 2010-07-04 07:21:55.000 185 30779.81 60.81 43622.25 53382.01 2010-07-04 07:21:56.000 185 30779.81 60.82 43622.24 88888.00 2010-07-04 07:21:57.000 185 30779.80 60.81 43622.16 88888.00 2010-07-04 07:21:58.000 185 30779.80 60.83 43622.16 88888.00 2010-07-04 07:21:59.000 185 30779.79 60.84 43622.20 88888.00 2010-07-04 07:22:00.000 185 30779.81 60.84 43622.23 53381.98 2010-07-04 07:22:01.000 185 30779.78 60.82 43622.17 88888.00 2010-07-04 07:22:02.000 185 30779.75 60.77 43622.10 88888.00 2010-07-04 07:22:03.000 185 30779.74 60.78 43622.11 88888.00 2010-07-04 07:22:04.000 185 30779.77 60.83 43622.11 88888.00 2010-07-04 07:22:05.000 185 30779.79 60.84 43622.15 53381.90 2010-07-04 07:22:06.000 185 30779.79 60.83 43622.18 88888.00 2010-07-04 07:22:07.000 185 30779.79 60.82 43622.21 88888.00 2010-07-04 07:22:08.000 185 30779.77 60.80 43622.17 88888.00 2010-07-04 07:22:09.000 185 30779.78 60.84 43622.19 88888.00 2010-07-04 07:22:10.000 185 30779.80 60.84 43622.16 53381.98 2010-07-04 07:22:11.000 185 30779.76 60.83 43622.18 88888.00 2010-07-04 07:22:12.000 185 30779.75 60.85 43622.14 88888.00 2010-07-04 07:22:13.000 185 30779.72 60.86 43622.14 88888.00 2010-07-04 07:22:14.000 185 30779.72 60.86 43622.15 88888.00 2010-07-04 07:22:15.000 185 30779.75 60.89 43622.14 53381.97 2010-07-04 07:22:16.000 185 30779.75 60.89 43622.15 88888.00 2010-07-04 07:22:17.000 185 30779.76 60.87 43622.14 88888.00 2010-07-04 07:22:18.000 185 30779.72 60.90 43622.12 88888.00 2010-07-04 07:22:19.000 185 30779.72 60.91 43622.15 88888.00 2010-07-04 07:22:20.000 185 30779.73 60.91 43622.12 53381.95 2010-07-04 07:22:21.000 185 30779.70 60.89 43622.14 88888.00 2010-07-04 07:22:22.000 185 30779.70 60.85 43622.17 88888.00 2010-07-04 07:22:23.000 185 30779.69 60.87 43622.17 88888.00 2010-07-04 07:22:24.000 185 30779.67 60.83 43622.18 88888.00 2010-07-04 07:22:25.000 185 30779.66 60.84 43622.12 53381.93 2010-07-04 07:22:26.000 185 30779.75 60.94 43622.06 88888.00 2010-07-04 07:22:27.000 185 30779.69 60.94 43622.04 88888.00 2010-07-04 07:22:28.000 185 30779.62 60.89 43622.17 88888.00 2010-07-04 07:22:29.000 185 30779.63 60.87 43622.16 88888.00 2010-07-04 07:22:30.000 185 30779.64 60.87 43622.12 53381.84 2010-07-04 07:22:31.000 185 30779.68 60.97 43622.10 88888.00 2010-07-04 07:22:32.000 185 30779.71 60.93 43622.01 88888.00 2010-07-04 07:22:33.000 185 30779.61 60.84 43622.10 88888.00 2010-07-04 07:22:34.000 185 30779.60 60.86 43622.13 88888.00 2010-07-04 07:22:35.000 185 30779.59 60.88 43622.10 53381.80 2010-07-04 07:22:36.000 185 30779.61 60.90 43622.15 88888.00 2010-07-04 07:22:37.000 185 30779.63 60.88 43622.11 88888.00 2010-07-04 07:22:38.000 185 30779.62 60.89 43622.10 88888.00 2010-07-04 07:22:39.000 185 30779.60 60.88 43622.12 88888.00 2010-07-04 07:22:40.000 185 30779.63 60.89 43622.06 53381.84 2010-07-04 07:22:41.000 185 30779.75 61.07 43621.95 88888.00 2010-07-04 07:22:42.000 185 30779.81 61.16 43621.77 88888.00 2010-07-04 07:22:43.000 185 30779.64 60.96 43621.82 88888.00 2010-07-04 07:22:44.000 185 30779.56 60.85 43621.98 88888.00 2010-07-04 07:22:45.000 185 30779.57 60.81 43622.03 53381.65 2010-07-04 07:22:46.000 185 30779.58 60.79 43622.07 88888.00 2010-07-04 07:22:47.000 185 30779.58 60.83 43622.08 88888.00 2010-07-04 07:22:48.000 185 30779.58 60.88 43622.08 88888.00 2010-07-04 07:22:49.000 185 30779.59 60.85 43622.04 88888.00 2010-07-04 07:22:50.000 185 30779.57 60.86 43622.07 53381.85 2010-07-04 07:22:51.000 185 30779.57 60.87 43622.10 88888.00 2010-07-04 07:22:52.000 185 30779.59 60.80 43622.08 88888.00 2010-07-04 07:22:53.000 185 30779.57 60.79 43622.07 88888.00 2010-07-04 07:22:54.000 185 30779.56 60.83 43622.05 88888.00 2010-07-04 07:22:55.000 185 30779.55 60.84 43622.09 53381.78 2010-07-04 07:22:56.000 185 30779.55 60.83 43622.11 88888.00 2010-07-04 07:22:57.000 185 30779.52 60.84 43622.12 88888.00 2010-07-04 07:22:58.000 185 30779.52 60.84 43622.06 88888.00 2010-07-04 07:22:59.000 185 30779.51 60.83 43622.03 88888.00 2010-07-04 07:23:00.000 185 30779.49 60.80 43622.01 53381.75 2010-07-04 07:23:01.000 185 30779.50 60.81 43621.99 88888.00 2010-07-04 07:23:02.000 185 30779.51 60.83 43622.03 88888.00 2010-07-04 07:23:03.000 185 30779.50 60.82 43622.01 88888.00 2010-07-04 07:23:04.000 185 30779.52 60.81 43621.97 88888.00 2010-07-04 07:23:05.000 185 30779.54 60.84 43621.98 53381.77 2010-07-04 07:23:06.000 185 30779.52 60.83 43622.00 88888.00 2010-07-04 07:23:07.000 185 30779.53 60.89 43622.04 88888.00 2010-07-04 07:23:08.000 185 30779.54 60.92 43622.06 88888.00 2010-07-04 07:23:09.000 185 30779.52 60.93 43622.04 88888.00 2010-07-04 07:23:10.000 185 30779.51 60.90 43622.03 53381.76 2010-07-04 07:23:11.000 185 30779.50 60.87 43622.00 88888.00 2010-07-04 07:23:12.000 185 30779.52 60.90 43622.03 88888.00 2010-07-04 07:23:13.000 185 30779.51 60.92 43622.05 88888.00 2010-07-04 07:23:14.000 185 30779.55 60.92 43622.01 88888.00 2010-07-04 07:23:15.000 185 30779.53 60.93 43621.99 53381.75 2010-07-04 07:23:16.000 185 30779.52 60.95 43622.00 88888.00 2010-07-04 07:23:17.000 185 30779.51 60.92 43621.98 88888.00 2010-07-04 07:23:18.000 185 30779.49 60.91 43621.96 88888.00 2010-07-04 07:23:19.000 185 30779.46 60.91 43621.97 88888.00 2010-07-04 07:23:20.000 185 30779.43 60.94 43622.00 53381.71 2010-07-04 07:23:21.000 185 30779.41 60.93 43621.95 88888.00 2010-07-04 07:23:22.000 185 30779.42 60.89 43621.97 88888.00 2010-07-04 07:23:23.000 185 30779.42 60.91 43621.95 88888.00 2010-07-04 07:23:24.000 185 30779.41 60.92 43621.96 88888.00 2010-07-04 07:23:25.000 185 30779.43 60.89 43621.97 53381.62 2010-07-04 07:23:26.000 185 30779.42 60.88 43621.98 88888.00 2010-07-04 07:23:27.000 185 30779.40 60.88 43621.98 88888.00 2010-07-04 07:23:28.000 185 30779.39 60.84 43621.95 88888.00 2010-07-04 07:23:29.000 185 30779.34 60.87 43621.94 88888.00 2010-07-04 07:23:30.000 185 30779.36 60.90 43621.96 53381.61 2010-07-04 07:23:31.000 185 30779.38 60.90 43621.93 88888.00 2010-07-04 07:23:32.000 185 30779.39 60.87 43621.92 88888.00 2010-07-04 07:23:33.000 185 30779.36 60.84 43621.92 88888.00 2010-07-04 07:23:34.000 185 30779.38 60.88 43621.96 88888.00 2010-07-04 07:23:35.000 185 30779.36 60.88 43621.97 53381.59 2010-07-04 07:23:36.000 185 30779.33 60.91 43621.95 88888.00 2010-07-04 07:23:37.000 185 30779.34 60.89 43621.97 88888.00 2010-07-04 07:23:38.000 185 30779.33 60.89 43621.96 88888.00 2010-07-04 07:23:39.000 185 30779.31 60.85 43621.96 88888.00 2010-07-04 07:23:40.000 185 30779.29 60.84 43621.98 53381.52 2010-07-04 07:23:41.000 185 30779.25 60.87 43621.98 88888.00 2010-07-04 07:23:42.000 185 30779.27 60.88 43621.94 88888.00 2010-07-04 07:23:43.000 185 30779.27 60.87 43621.95 88888.00 2010-07-04 07:23:44.000 185 30779.30 60.84 43621.91 88888.00 2010-07-04 07:23:45.000 185 30779.30 60.82 43621.87 53381.51 2010-07-04 07:23:46.000 185 30779.31 60.86 43621.90 88888.00 2010-07-04 07:23:47.000 185 30779.31 60.88 43621.93 88888.00 2010-07-04 07:23:48.000 185 30779.29 60.86 43621.88 88888.00 2010-07-04 07:23:49.000 185 30779.26 60.82 43621.88 88888.00 2010-07-04 07:23:50.000 185 30779.24 60.83 43621.93 53381.48 2010-07-04 07:23:51.000 185 30779.20 60.79 43621.93 88888.00 2010-07-04 07:23:52.000 185 30779.17 60.81 43621.93 88888.00 2010-07-04 07:23:53.000 185 30779.14 60.79 43621.96 88888.00 2010-07-04 07:23:54.000 185 30779.13 60.77 43621.97 88888.00 2010-07-04 07:23:55.000 185 30779.13 60.74 43621.97 53381.40 2010-07-04 07:23:56.000 185 30779.15 60.76 43621.96 88888.00 2010-07-04 07:23:57.000 185 30779.14 60.72 43621.94 88888.00 2010-07-04 07:23:58.000 185 30779.11 60.77 43621.92 88888.00 2010-07-04 07:23:59.000 185 30779.12 60.81 43621.93 88888.00 2010-07-04 07:24:00.000 185 30779.16 60.81 43621.86 53381.37 2010-07-04 07:24:01.000 185 30779.10 60.73 43621.84 88888.00 2010-07-04 07:24:02.000 185 30779.11 60.74 43621.87 88888.00 2010-07-04 07:24:03.000 185 30779.10 60.77 43621.86 88888.00 2010-07-04 07:24:04.000 185 30779.11 60.78 43621.89 88888.00 2010-07-04 07:24:05.000 185 30779.13 60.77 43621.87 53381.33 2010-07-04 07:24:06.000 185 30779.12 60.75 43621.86 88888.00 2010-07-04 07:24:07.000 185 30779.10 60.72 43621.86 88888.00 2010-07-04 07:24:08.000 185 30779.07 60.74 43621.88 88888.00 2010-07-04 07:24:09.000 185 30779.06 60.77 43621.85 88888.00 2010-07-04 07:24:10.000 185 30779.05 60.79 43621.82 53381.32 2010-07-04 07:24:11.000 185 30779.03 60.78 43621.88 88888.00 2010-07-04 07:24:12.000 185 30779.03 60.74 43621.89 88888.00 2010-07-04 07:24:13.000 185 30779.05 60.74 43621.87 88888.00 2010-07-04 07:24:14.000 185 30779.02 60.76 43621.83 88888.00 2010-07-04 07:24:15.000 185 30779.03 60.74 43621.77 53381.29 2010-07-04 07:24:16.000 185 30778.99 60.76 43621.77 88888.00 2010-07-04 07:24:17.000 185 30778.98 60.75 43621.82 88888.00 2010-07-04 07:24:18.000 185 30778.94 60.75 43621.82 88888.00 2010-07-04 07:24:19.000 185 30778.93 60.75 43621.84 88888.00 2010-07-04 07:24:20.000 185 30778.89 60.76 43621.82 53381.21 2010-07-04 07:24:21.000 185 30778.89 60.68 43621.81 88888.00 2010-07-04 07:24:22.000 185 30778.84 60.67 43621.83 88888.00 2010-07-04 07:24:23.000 185 30778.81 60.69 43621.83 88888.00 2010-07-04 07:24:24.000 185 30778.81 60.64 43621.76 88888.00 2010-07-04 07:24:25.000 185 30778.85 60.64 43621.72 53381.15 2010-07-04 07:24:26.000 185 30778.85 60.66 43621.73 88888.00 2010-07-04 07:24:27.000 185 30778.80 60.74 43621.80 88888.00 2010-07-04 07:24:28.000 185 30778.81 60.74 43621.84 88888.00 2010-07-04 07:24:29.000 185 30778.85 60.71 43621.79 88888.00 2010-07-04 07:24:30.000 185 30778.86 60.77 43621.74 53381.14 2010-07-04 07:24:31.000 185 30778.84 60.79 43621.75 88888.00 2010-07-04 07:24:32.000 185 30778.86 60.83 43621.79 88888.00 2010-07-04 07:24:33.000 185 30778.87 60.85 43621.85 88888.00 2010-07-04 07:24:34.000 185 30778.88 60.85 43621.86 88888.00 2010-07-04 07:24:35.000 185 30778.90 60.84 43621.84 53381.19 2010-07-04 07:24:36.000 185 30778.91 60.86 43621.88 88888.00 2010-07-04 07:24:37.000 185 30778.88 60.83 43621.87 88888.00 2010-07-04 07:24:38.000 185 30778.88 60.84 43621.85 88888.00 2010-07-04 07:24:39.000 185 30778.87 60.88 43621.89 88888.00 2010-07-04 07:24:40.000 185 30778.92 60.93 43621.90 53381.23 2010-07-04 07:24:41.000 185 30778.93 60.94 43621.89 88888.00 2010-07-04 07:24:42.000 185 30778.94 60.97 43621.90 88888.00 2010-07-04 07:24:43.000 185 30778.94 60.95 43621.90 88888.00 2010-07-04 07:24:44.000 185 30778.92 60.97 43621.91 88888.00 2010-07-04 07:24:45.000 185 30778.92 60.98 43621.91 53381.26 2010-07-04 07:24:46.000 185 30778.94 61.00 43621.89 88888.00 2010-07-04 07:24:47.000 185 30778.96 61.00 43621.86 88888.00 2010-07-04 07:24:48.000 185 30778.97 60.99 43621.85 88888.00 2010-07-04 07:24:49.000 185 30778.97 60.97 43621.88 88888.00 2010-07-04 07:24:50.000 185 30778.98 60.95 43621.92 53381.29 2010-07-04 07:24:51.000 185 30778.97 60.99 43621.88 88888.00 2010-07-04 07:24:52.000 185 30779.02 61.00 43621.86 88888.00 2010-07-04 07:24:53.000 185 30779.06 60.99 43621.89 88888.00 2010-07-04 07:24:54.000 185 30779.10 61.04 43621.91 88888.00 2010-07-04 07:24:55.000 185 30779.12 61.06 43621.89 53381.31 2010-07-04 07:24:56.000 185 30779.13 61.04 43621.87 88888.00 2010-07-04 07:24:57.000 185 30779.12 61.05 43621.89 88888.00 2010-07-04 07:24:58.000 185 30779.12 61.07 43621.95 88888.00 2010-07-04 07:24:59.000 185 30779.15 61.07 43621.97 88888.00 2010-07-04 07:25:00.000 185 30779.20 61.03 43621.95 53381.37 2010-07-04 07:25:01.000 185 30779.21 61.01 43621.90 88888.00 2010-07-04 07:25:02.000 185 30779.21 61.03 43621.94 88888.00 2010-07-04 07:25:03.000 185 30779.21 61.03 43621.99 88888.00 2010-07-04 07:25:04.000 185 30779.21 61.09 43621.98 88888.00 2010-07-04 07:25:05.000 185 30779.25 61.12 43622.00 53381.45 2010-07-04 07:25:06.000 185 30779.27 61.07 43622.00 88888.00 2010-07-04 07:25:07.000 185 30779.29 61.06 43621.99 88888.00 2010-07-04 07:25:08.000 185 30779.30 61.08 43622.00 88888.00 2010-07-04 07:25:09.000 185 30779.31 61.06 43621.99 88888.00 2010-07-04 07:25:10.000 185 30779.34 61.11 43621.98 53381.55 2010-07-04 07:25:11.000 185 30779.37 61.13 43621.96 88888.00 2010-07-04 07:25:12.000 185 30779.37 61.19 43622.00 88888.00 2010-07-04 07:25:13.000 185 30779.39 61.16 43621.99 88888.00 2010-07-04 07:25:14.000 185 30779.45 61.17 43621.99 88888.00 2010-07-04 07:25:15.000 185 30779.47 61.18 43622.03 53381.58 2010-07-04 07:25:16.000 185 30779.46 61.19 43622.06 88888.00 2010-07-04 07:25:17.000 185 30779.47 61.21 43622.03 88888.00 2010-07-04 07:25:18.000 185 30779.44 61.20 43622.01 88888.00 2010-07-04 07:25:19.000 185 30779.45 61.16 43622.02 88888.00 2010-07-04 07:25:20.000 185 30779.43 61.13 43621.98 53381.59 2010-07-04 07:25:21.000 185 30779.47 61.11 43622.00 88888.00 2010-07-04 07:25:22.000 185 30779.49 61.13 43622.02 88888.00 2010-07-04 07:25:23.000 185 30779.50 61.15 43621.96 88888.00 2010-07-04 07:25:24.000 185 30779.51 61.13 43621.95 88888.00 2010-07-04 07:25:25.000 185 30779.51 61.10 43621.95 53381.61 2010-07-04 07:25:26.000 185 30779.51 61.09 43621.96 88888.00 2010-07-04 07:25:27.000 185 30779.55 61.09 43622.01 88888.00 2010-07-04 07:25:28.000 185 30779.54 61.08 43622.00 88888.00 2010-07-04 07:25:29.000 185 30779.49 61.09 43622.03 88888.00 2010-07-04 07:25:30.000 185 30779.52 61.06 43622.00 53381.61 2010-07-04 07:25:31.000 185 30779.52 61.06 43621.99 88888.00 2010-07-04 07:25:32.000 185 30779.55 61.06 43621.96 88888.00 2010-07-04 07:25:33.000 185 30779.58 61.10 43621.94 88888.00 2010-07-04 07:25:34.000 185 30779.61 61.05 43621.92 88888.00 2010-07-04 07:25:35.000 185 30779.65 61.03 43621.94 53381.63 2010-07-04 07:25:36.000 185 30779.65 61.04 43622.00 88888.00 2010-07-04 07:25:37.000 185 30779.67 61.01 43622.05 88888.00 2010-07-04 07:25:38.000 185 30779.65 61.01 43622.08 88888.00 2010-07-04 07:25:39.000 185 30779.68 61.01 43622.05 88888.00 2010-07-04 07:25:40.000 185 30779.68 60.98 43622.02 53381.70 2010-07-04 07:25:41.000 185 30779.68 60.96 43622.07 88888.00 2010-07-04 07:25:42.000 185 30779.70 60.94 43622.09 88888.00 2010-07-04 07:25:43.000 185 30779.72 60.94 43622.06 88888.00 2010-07-04 07:25:44.000 185 30779.70 60.92 43622.00 88888.00 2010-07-04 07:25:45.000 185 30779.69 60.93 43622.01 53381.74 2010-07-04 07:25:46.000 185 30779.70 60.93 43622.01 88888.00 2010-07-04 07:25:47.000 185 30779.73 60.97 43622.00 88888.00 2010-07-04 07:25:48.000 185 30779.73 60.95 43622.03 88888.00 2010-07-04 07:25:49.000 185 30779.71 60.92 43622.04 88888.00 2010-07-04 07:25:50.000 185 30779.71 60.89 43622.08 53381.73 2010-07-04 07:25:51.000 185 30779.70 60.88 43622.06 88888.00 2010-07-04 07:25:52.000 185 30779.69 60.88 43622.00 88888.00 2010-07-04 07:25:53.000 185 30779.67 60.81 43622.00 88888.00 2010-07-04 07:25:54.000 185 30779.66 60.78 43622.07 88888.00 2010-07-04 07:25:55.000 185 30779.69 60.82 43622.05 53381.71 2010-07-04 07:25:56.000 185 30779.64 60.82 43622.07 88888.00 2010-07-04 07:25:57.000 185 30779.69 60.91 43622.06 88888.00 2010-07-04 07:25:58.000 185 30779.74 60.91 43622.04 88888.00 2010-07-04 07:25:59.000 185 30779.79 60.94 43621.98 88888.00 2010-07-04 07:26:00.000 185 30779.79 60.97 43621.97 53381.77 2010-07-04 07:26:01.000 185 30779.77 60.91 43622.03 88888.00 2010-07-04 07:26:02.000 185 30779.71 60.88 43622.08 88888.00 2010-07-04 07:26:03.000 185 30779.75 60.93 43622.08 88888.00 2010-07-04 07:26:04.000 185 30779.78 60.94 43622.09 88888.00 2010-07-04 07:26:05.000 185 30779.65 61.15 43622.33 53381.84 2010-07-04 07:26:06.000 185 30779.73 61.03 43622.37 88888.00 2010-07-04 07:26:07.000 185 30779.84 60.98 43622.20 88888.00 2010-07-04 07:26:08.000 185 30779.86 60.98 43622.17 88888.00 2010-07-04 07:26:09.000 185 30779.84 61.01 43622.17 88888.00 2010-07-04 07:26:10.000 185 30779.85 61.01 43622.17 53381.93 2010-07-04 07:26:11.000 185 30779.86 60.99 43622.15 88888.00 2010-07-04 07:26:12.000 185 30779.87 60.98 43622.10 88888.00 2010-07-04 07:26:13.000 185 30779.90 61.00 43622.16 88888.00 2010-07-04 07:26:14.000 185 30779.90 60.99 43622.19 88888.00 2010-07-04 07:26:15.000 185 30779.89 60.98 43622.19 53381.94 2010-07-04 07:26:16.000 185 30779.88 60.99 43622.20 88888.00 2010-07-04 07:26:17.000 185 30779.89 60.95 43622.21 88888.00 2010-07-04 07:26:18.000 185 30779.81 60.88 43622.33 88888.00 2010-07-04 07:26:19.000 185 30779.87 60.92 43622.22 88888.00 2010-07-04 07:26:20.000 185 30779.88 60.91 43622.13 53381.93 2010-07-04 07:26:21.000 185 30779.90 60.90 43622.12 88888.00 2010-07-04 07:26:22.000 185 30779.88 60.91 43622.10 88888.00 2010-07-04 07:26:23.000 185 30779.86 60.89 43622.14 88888.00 2010-07-04 07:26:24.000 185 30779.75 60.74 43622.24 88888.00 2010-07-04 07:26:25.000 185 30779.82 60.78 43622.19 53381.93 2010-07-04 07:26:26.000 185 30779.90 60.88 43622.09 88888.00 2010-07-04 07:26:27.000 185 30779.91 60.88 43622.06 88888.00 2010-07-04 07:26:28.000 185 30779.92 60.89 43622.06 88888.00 2010-07-04 07:26:29.000 185 30779.90 60.91 43622.06 88888.00 2010-07-04 07:26:30.000 185 30779.90 60.94 43622.02 53381.97 2010-07-04 07:26:31.000 185 30779.89 61.00 43622.07 88888.00 2010-07-04 07:26:32.000 185 30779.89 61.02 43622.10 88888.00 2010-07-04 07:26:33.000 185 30779.88 60.98 43622.09 88888.00 2010-07-04 07:26:34.000 185 30779.92 61.03 43622.08 88888.00 2010-07-04 07:26:35.000 185 30779.89 61.01 43622.10 53381.94 2010-07-04 07:26:36.000 185 30779.88 61.01 43622.10 88888.00 2010-07-04 07:26:37.000 185 30779.91 61.03 43622.09 88888.00 2010-07-04 07:26:38.000 185 30779.95 61.02 43622.12 88888.00 2010-07-04 07:26:39.000 185 30779.95 61.04 43622.11 88888.00 2010-07-04 07:26:40.000 185 30779.92 61.03 43622.08 53381.95 2010-07-04 07:26:41.000 185 30779.91 60.99 43622.08 88888.00 2010-07-04 07:26:42.000 185 30779.92 61.00 43622.12 88888.00 2010-07-04 07:26:43.000 185 30779.91 61.03 43622.15 88888.00 2010-07-04 07:26:44.000 185 30779.92 61.03 43622.15 88888.00 2010-07-04 07:26:45.000 185 30779.86 61.02 43622.11 53381.93 2010-07-04 07:26:46.000 185 30779.87 61.01 43622.10 88888.00 2010-07-04 07:26:47.000 185 30779.90 61.02 43622.10 88888.00 2010-07-04 07:26:48.000 185 30779.90 61.00 43622.06 88888.00 2010-07-04 07:26:49.000 185 30779.88 61.00 43622.04 88888.00 2010-07-04 07:26:50.000 185 30779.88 60.98 43622.02 53381.95 2010-07-04 07:26:51.000 185 30779.89 60.96 43622.05 88888.00 2010-07-04 07:26:52.000 185 30779.83 60.93 43622.11 88888.00 2010-07-04 07:26:53.000 185 30779.86 61.01 43622.03 88888.00 2010-07-04 07:26:54.000 185 30779.84 60.97 43622.03 88888.00 2010-07-04 07:26:55.000 185 30779.86 60.96 43622.09 53381.97 2010-07-04 07:26:56.000 185 30779.86 60.98 43622.10 88888.00 2010-07-04 07:26:57.000 185 30779.86 60.97 43622.07 88888.00 2010-07-04 07:26:58.000 185 30779.92 60.93 43622.11 88888.00 2010-07-04 07:26:59.000 185 30779.93 60.95 43622.06 88888.00 2010-07-04 07:27:00.000 185 30779.90 60.91 43622.05 53381.88 2010-07-04 07:27:01.000 185 30779.91 60.87 43622.02 88888.00 2010-07-04 07:27:02.000 185 30779.90 60.86 43622.06 88888.00 2010-07-04 07:27:03.000 185 30779.90 60.85 43622.01 88888.00 2010-07-04 07:27:04.000 185 30779.89 60.85 43621.99 88888.00 2010-07-04 07:27:05.000 185 30779.87 60.81 43622.02 53381.94 2010-07-04 07:27:06.000 185 30779.88 60.80 43622.07 88888.00 2010-07-04 07:27:07.000 185 30779.89 60.82 43622.05 88888.00 2010-07-04 07:27:08.000 185 30779.89 60.83 43622.00 88888.00 2010-07-04 07:27:09.000 185 30779.89 60.81 43621.99 88888.00 2010-07-04 07:27:10.000 185 30779.90 60.81 43621.98 53381.91 2010-07-04 07:27:11.000 185 30779.94 60.78 43621.97 88888.00 2010-07-04 07:27:12.000 185 30779.92 60.74 43622.07 88888.00 2010-07-04 07:27:13.000 185 30779.90 60.71 43622.04 88888.00 2010-07-04 07:27:14.000 185 30779.92 60.74 43622.03 88888.00 2010-07-04 07:27:15.000 185 30779.98 60.77 43621.95 53381.94 2010-07-04 07:27:16.000 185 30779.97 60.73 43621.95 88888.00 2010-07-04 07:27:17.000 185 30779.97 60.73 43622.00 88888.00 2010-07-04 07:27:18.000 185 30780.01 60.70 43622.00 88888.00 2010-07-04 07:27:19.000 185 30779.99 60.69 43621.99 88888.00 2010-07-04 07:27:20.000 185 30779.97 60.69 43622.03 53381.99 2010-07-04 07:27:21.000 185 30779.99 60.71 43622.03 88888.00 2010-07-04 07:27:22.000 185 30779.99 60.67 43622.04 88888.00 2010-07-04 07:27:23.000 185 30780.01 60.67 43622.06 88888.00 2010-07-04 07:27:24.000 185 30780.00 60.72 43622.00 88888.00 2010-07-04 07:27:25.000 185 30780.03 60.73 43621.96 53381.97 2010-07-04 07:27:26.000 185 30780.03 60.74 43622.03 88888.00 2010-07-04 07:27:27.000 185 30780.05 60.75 43622.03 88888.00 2010-07-04 07:27:28.000 185 30780.04 60.74 43622.01 88888.00 2010-07-04 07:27:29.000 185 30780.05 60.70 43621.95 88888.00 2010-07-04 07:27:30.000 185 30780.06 60.69 43621.92 53382.00 2010-07-04 07:27:31.000 185 30780.06 60.71 43621.94 88888.00 2010-07-04 07:27:32.000 185 30780.07 60.69 43621.93 88888.00 2010-07-04 07:27:33.000 185 30780.08 60.70 43621.97 88888.00 2010-07-04 07:27:34.000 185 30780.09 60.70 43621.99 88888.00 2010-07-04 07:27:35.000 185 30780.08 60.67 43621.95 53382.01 2010-07-04 07:27:36.000 185 30780.08 60.69 43621.91 88888.00 2010-07-04 07:27:37.000 185 30780.04 60.65 43621.91 88888.00 2010-07-04 07:27:38.000 185 30780.04 60.65 43621.88 88888.00 2010-07-04 07:27:39.000 185 30780.04 60.64 43621.86 88888.00 2010-07-04 07:27:40.000 185 30780.02 60.63 43621.89 53381.98 2010-07-04 07:27:41.000 185 30780.02 60.64 43621.98 88888.00 2010-07-04 07:27:42.000 185 30780.01 60.66 43621.98 88888.00 2010-07-04 07:27:43.000 185 30779.98 60.66 43621.98 88888.00 2010-07-04 07:27:44.000 185 30779.99 60.65 43621.99 88888.00 2010-07-04 07:27:45.000 185 30779.97 60.61 43622.03 53381.98 2010-07-04 07:27:46.000 185 30779.96 60.59 43621.97 88888.00 2010-07-04 07:27:47.000 185 30779.95 60.64 43621.99 88888.00 2010-07-04 07:27:48.000 185 30779.94 60.66 43621.96 88888.00 2010-07-04 07:27:49.000 185 30779.93 60.63 43621.90 88888.00 2010-07-04 07:27:50.000 185 30779.92 60.60 43621.89 53381.94 2010-07-04 07:27:51.000 185 30779.93 60.61 43621.90 88888.00 2010-07-04 07:27:52.000 185 30779.92 60.60 43621.93 88888.00 2010-07-04 07:27:53.000 185 30779.87 60.59 43621.92 88888.00 2010-07-04 07:27:54.000 185 30779.86 60.57 43621.96 88888.00 2010-07-04 07:27:55.000 185 30779.90 60.59 43621.98 53381.91 2010-07-04 07:27:56.000 185 30779.87 60.53 43621.98 88888.00 2010-07-04 07:27:57.000 185 30779.85 60.52 43621.95 88888.00 2010-07-04 07:27:58.000 185 30779.85 60.53 43621.96 88888.00 2010-07-04 07:27:59.000 185 30779.81 60.54 43621.96 88888.00 2010-07-04 07:28:00.000 185 30779.80 60.52 43621.95 53381.85 2010-07-04 07:28:01.000 185 30779.77 60.51 43621.93 88888.00 2010-07-04 07:28:02.000 185 30779.80 60.53 43621.97 88888.00 2010-07-04 07:28:03.000 185 30779.78 60.58 43621.95 88888.00 2010-07-04 07:28:04.000 185 30779.76 60.55 43621.97 88888.00 2010-07-04 07:28:05.000 185 30779.76 60.59 43621.99 53381.86 2010-07-04 07:28:06.000 185 30779.77 60.61 43621.97 88888.00 2010-07-04 07:28:07.000 185 30779.78 60.61 43621.95 88888.00 2010-07-04 07:28:08.000 185 30779.74 60.58 43621.93 88888.00 2010-07-04 07:28:09.000 185 30779.72 60.59 43621.93 88888.00 2010-07-04 07:28:10.000 185 30779.74 60.63 43621.95 53381.79 2010-07-04 07:28:11.000 185 30779.73 60.60 43621.92 88888.00 2010-07-04 07:28:12.000 185 30779.73 60.62 43621.87 88888.00 2010-07-04 07:28:13.000 185 30779.71 60.62 43621.92 88888.00 2010-07-04 07:28:14.000 185 30779.72 60.57 43621.89 88888.00 2010-07-04 07:28:15.000 185 30779.74 60.56 43621.86 53381.79 2010-07-04 07:28:16.000 185 30779.75 60.57 43621.90 88888.00 2010-07-04 07:28:17.000 185 30779.79 60.50 43621.90 88888.00 2010-07-04 07:28:18.000 185 30779.80 60.52 43621.89 88888.00 2010-07-04 07:28:19.000 185 30779.77 60.58 43621.91 88888.00 2010-07-04 07:28:20.000 185 30779.74 60.56 43621.90 53381.79 2010-07-04 07:28:21.000 185 30779.72 60.55 43621.89 88888.00 2010-07-04 07:28:22.000 185 30779.75 60.57 43621.94 88888.00 2010-07-04 07:28:23.000 185 30779.76 60.60 43622.00 88888.00 2010-07-04 07:28:24.000 185 30779.73 60.60 43621.99 88888.00 2010-07-04 07:28:25.000 185 30779.74 60.59 43621.96 53381.80 2010-07-04 07:28:26.000 185 30779.73 60.60 43621.96 88888.00 2010-07-04 07:28:27.000 185 30779.76 60.61 43621.96 88888.00 2010-07-04 07:28:28.000 185 30779.77 60.58 43621.92 88888.00 2010-07-04 07:28:29.000 185 30779.78 60.59 43621.93 88888.00 2010-07-04 07:28:30.000 185 30779.79 60.62 43621.93 53381.81 2010-07-04 07:28:31.000 185 30779.79 60.65 43621.92 88888.00 2010-07-04 07:28:32.000 185 30779.79 60.63 43621.92 88888.00 2010-07-04 07:28:33.000 185 30779.75 60.64 43621.95 88888.00 2010-07-04 07:28:34.000 185 30779.76 60.62 43621.97 88888.00 2010-07-04 07:28:35.000 185 30779.75 60.62 43621.95 53381.75 2010-07-04 07:28:36.000 185 30779.74 60.61 43621.95 88888.00 2010-07-04 07:28:37.000 185 30779.76 60.64 43621.94 88888.00 2010-07-04 07:28:38.000 185 30779.78 60.63 43621.91 88888.00 2010-07-04 07:28:39.000 185 30779.79 60.61 43621.93 88888.00 2010-07-04 07:28:40.000 185 30779.79 60.61 43621.94 53381.78 2010-07-04 07:28:41.000 185 30779.74 60.59 43621.91 88888.00 2010-07-04 07:28:42.000 185 30779.71 60.59 43621.93 88888.00 2010-07-04 07:28:43.000 185 30779.71 60.57 43621.99 88888.00 2010-07-04 07:28:44.000 185 30779.70 60.58 43621.96 88888.00 2010-07-04 07:28:45.000 185 30779.74 60.61 43621.93 53381.82 2010-07-04 07:28:46.000 185 30779.74 60.62 43621.91 88888.00 2010-07-04 07:28:47.000 185 30779.73 60.62 43621.91 88888.00 2010-07-04 07:28:48.000 185 30779.75 60.62 43621.85 88888.00 2010-07-04 07:28:49.000 185 30779.78 60.64 43621.87 88888.00 2010-07-04 07:28:50.000 185 30779.83 60.72 43621.78 53381.79 2010-07-04 07:28:51.000 185 30779.76 60.64 43621.85 88888.00 2010-07-04 07:28:52.000 185 30779.76 60.60 43621.88 88888.00 2010-07-04 07:28:53.000 185 30779.72 60.60 43621.90 88888.00 2010-07-04 07:28:54.000 185 30779.72 60.64 43621.91 88888.00 2010-07-04 07:28:55.000 185 30779.72 60.63 43621.86 53381.77 2010-07-04 07:28:56.000 185 30779.76 60.59 43621.87 88888.00 2010-07-04 07:28:57.000 185 30779.75 60.57 43621.89 88888.00 2010-07-04 07:28:58.000 185 30779.77 60.58 43621.99 88888.00 2010-07-04 07:28:59.000 185 30779.74 60.58 43621.98 88888.00 2010-07-04 07:29:00.000 185 30779.72 60.57 43621.97 53381.78 2010-07-04 07:29:01.000 185 30779.69 60.49 43621.99 88888.00 2010-07-04 07:29:02.000 185 30779.65 60.44 43622.12 88888.00 2010-07-04 07:29:03.000 185 30779.78 60.60 43622.00 88888.00 2010-07-04 07:29:04.000 185 30779.74 60.59 43621.92 88888.00 2010-07-04 07:29:05.000 185 30779.76 60.61 43621.92 53381.88 2010-07-04 07:29:06.000 185 30779.76 60.60 43621.94 88888.00 2010-07-04 07:29:07.000 185 30779.75 60.58 43621.92 88888.00 2010-07-04 07:29:08.000 185 30779.75 60.60 43621.91 88888.00 2010-07-04 07:29:09.000 185 30779.73 60.62 43621.94 88888.00 2010-07-04 07:29:10.000 185 30779.71 60.59 43621.88 53381.73 2010-07-04 07:29:11.000 185 30779.70 60.57 43621.91 88888.00 2010-07-04 07:29:12.000 185 30779.67 60.54 43621.90 88888.00 2010-07-04 07:29:13.000 185 30779.67 60.47 43621.86 88888.00 2010-07-04 07:29:14.000 185 30779.69 60.49 43621.84 88888.00 2010-07-04 07:29:15.000 185 30779.72 60.51 43621.85 53381.71 2010-07-04 07:29:16.000 185 30779.73 60.48 43621.87 88888.00 2010-07-04 07:29:17.000 185 30779.74 60.47 43621.91 88888.00 2010-07-04 07:29:18.000 185 30779.72 60.49 43621.93 88888.00 2010-07-04 07:29:19.000 185 30779.68 60.51 43621.92 88888.00 2010-07-04 07:29:20.000 185 30779.63 60.50 43621.89 53381.69 2010-07-04 07:29:21.000 185 30779.63 60.51 43621.88 88888.00 2010-07-04 07:29:22.000 185 30779.64 60.51 43621.87 88888.00 2010-07-04 07:29:23.000 185 30779.63 60.50 43621.88 88888.00 2010-07-04 07:29:24.000 185 30779.59 60.50 43621.86 88888.00 2010-07-04 07:29:25.000 185 30779.55 60.52 43621.87 53381.64 2010-07-04 07:29:26.000 185 30779.58 60.51 43621.81 88888.00 2010-07-04 07:29:27.000 185 30779.63 60.50 43621.81 88888.00 2010-07-04 07:29:28.000 185 30779.60 60.49 43621.85 88888.00 2010-07-04 07:29:29.000 185 30779.58 60.47 43621.85 88888.00 2010-07-04 07:29:30.000 185 30779.55 60.43 43621.81 53381.62 2010-07-04 07:29:31.000 185 30779.53 60.45 43621.84 88888.00 2010-07-04 07:29:32.000 185 30779.49 60.47 43621.81 88888.00 2010-07-04 07:29:33.000 185 30779.45 60.45 43621.80 88888.00 2010-07-04 07:29:34.000 185 30779.45 60.47 43621.77 88888.00 2010-07-04 07:29:35.000 185 30779.43 60.48 43621.78 53381.54 2010-07-04 07:29:36.000 185 30779.42 60.51 43621.77 88888.00 2010-07-04 07:29:37.000 185 30779.42 60.48 43621.78 88888.00 2010-07-04 07:29:38.000 185 30779.38 60.48 43621.82 88888.00 2010-07-04 07:29:39.000 185 30779.36 60.46 43621.83 88888.00 2010-07-04 07:29:40.000 185 30779.35 60.44 43621.81 53381.46 2010-07-04 07:29:41.000 185 30779.36 60.46 43621.79 88888.00 2010-07-04 07:29:42.000 185 30779.32 60.47 43621.79 88888.00 2010-07-04 07:29:43.000 185 30779.30 60.46 43621.80 88888.00 2010-07-04 07:29:44.000 185 30779.29 60.48 43621.80 88888.00 2010-07-04 07:29:45.000 185 30779.28 60.45 43621.76 53381.35 2010-07-04 07:29:46.000 185 30779.24 60.45 43621.72 88888.00 2010-07-04 07:29:47.000 185 30779.25 60.44 43621.66 88888.00 2010-07-04 07:29:48.000 185 30779.23 60.43 43621.61 88888.00 2010-07-04 07:29:49.000 185 30779.23 60.41 43621.59 88888.00 2010-07-04 07:29:50.000 185 30779.22 60.39 43621.56 53381.25 2010-07-04 07:29:51.000 185 30779.14 60.37 43621.56 88888.00 2010-07-04 07:29:52.000 185 30779.10 60.34 43621.54 88888.00 2010-07-04 07:29:53.000 185 30779.11 60.33 43621.47 88888.00 2010-07-04 07:29:54.000 185 30779.11 60.34 43621.48 88888.00 2010-07-04 07:29:55.000 185 30779.11 60.28 43621.41 53381.05 2010-07-04 07:29:56.000 185 30779.11 60.31 43621.45 88888.00 2010-07-04 07:29:57.000 185 30779.13 60.27 43621.41 88888.00 2010-07-04 07:29:58.000 185 30779.17 60.23 43621.33 88888.00 2010-07-04 07:29:59.000 185 30779.20 60.20 43621.33 88888.00 2010-07-04 07:30:00.000 185 30779.21 60.19 43621.35 53380.93 2010-07-04 07:30:01.000 185 30779.27 60.20 43621.33 88888.00 2010-07-04 07:30:02.000 185 30779.31 60.27 43621.34 88888.00 2010-07-04 07:30:03.000 185 30779.35 60.30 43621.35 88888.00 2010-07-04 07:30:04.000 185 30779.35 60.30 43621.32 88888.00 2010-07-04 07:30:05.000 185 30779.36 60.33 43621.32 53380.99 2010-07-04 07:30:06.000 185 30779.42 60.35 43621.34 88888.00 2010-07-04 07:30:07.000 185 30779.44 60.42 43621.40 88888.00 2010-07-04 07:30:08.000 185 30779.43 60.43 43621.42 88888.00 2010-07-04 07:30:09.000 185 30779.46 60.40 43621.51 88888.00 2010-07-04 07:30:10.000 185 30779.47 60.41 43621.56 53381.16 2010-07-04 07:30:11.000 185 30779.48 60.43 43621.57 88888.00 2010-07-04 07:30:12.000 185 30779.49 60.44 43621.65 88888.00 2010-07-04 07:30:13.000 185 30779.46 60.46 43621.68 88888.00 2010-07-04 07:30:14.000 185 30779.49 60.46 43621.70 88888.00 2010-07-04 07:30:15.000 185 30779.52 60.47 43621.78 53381.34 2010-07-04 07:30:16.000 185 30779.53 60.44 43621.75 88888.00 2010-07-04 07:30:17.000 185 30779.51 60.39 43621.67 88888.00 2010-07-04 07:30:18.000 185 30779.49 60.39 43621.72 88888.00 2010-07-04 07:30:19.000 185 30779.46 60.42 43621.77 88888.00 2010-07-04 07:30:20.000 185 30779.40 60.44 43621.74 53381.41 2010-07-04 07:30:21.000 185 30779.37 60.39 43621.74 88888.00 2010-07-04 07:30:22.000 185 30779.39 60.43 43621.71 88888.00 2010-07-04 07:30:23.000 185 30779.39 60.47 43621.72 88888.00 2010-07-04 07:30:24.000 185 30779.39 60.46 43621.76 88888.00 2010-07-04 07:30:25.000 185 30779.39 60.44 43621.73 53381.41 2010-07-04 07:30:26.000 185 30779.39 60.45 43621.75 88888.00 2010-07-04 07:30:27.000 185 30779.34 60.45 43621.82 88888.00 2010-07-04 07:30:28.000 185 30779.32 60.49 43621.81 88888.00 2010-07-04 07:30:29.000 185 30779.36 60.54 43621.76 88888.00 2010-07-04 07:30:30.000 185 30779.30 60.49 43621.75 53381.37 2010-07-04 07:30:31.000 185 30779.31 60.47 43621.72 88888.00 2010-07-04 07:30:32.000 185 30779.29 60.48 43621.73 88888.00 2010-07-04 07:30:33.000 185 30779.27 60.46 43621.74 88888.00 2010-07-04 07:30:34.000 185 30779.27 60.47 43621.73 88888.00 2010-07-04 07:30:35.000 185 30779.22 60.44 43621.76 53381.37 2010-07-04 07:30:36.000 185 30779.19 60.42 43621.78 88888.00 2010-07-04 07:30:37.000 185 30779.20 60.42 43621.79 88888.00 2010-07-04 07:30:38.000 185 30779.19 60.43 43621.79 88888.00 2010-07-04 07:30:39.000 185 30779.18 60.43 43621.76 88888.00 2010-07-04 07:30:40.000 185 30779.18 60.44 43621.75 53381.32 2010-07-04 07:30:41.000 185 30779.17 60.44 43621.71 88888.00 2010-07-04 07:30:42.000 185 30779.16 60.45 43621.73 88888.00 2010-07-04 07:30:43.000 185 30779.16 60.47 43621.72 88888.00 2010-07-04 07:30:44.000 185 30779.15 60.47 43621.71 88888.00 2010-07-04 07:30:45.000 185 30779.10 60.44 43621.70 53381.27 2010-07-04 07:30:46.000 185 30779.08 60.45 43621.65 88888.00 2010-07-04 07:30:47.000 185 30779.10 60.45 43621.67 88888.00 2010-07-04 07:30:48.000 185 30779.10 60.45 43621.66 88888.00 2010-07-04 07:30:49.000 185 30779.10 60.50 43621.68 88888.00 2010-07-04 07:30:50.000 185 30779.09 60.50 43621.65 53381.24 2010-07-04 07:30:51.000 185 30779.09 60.53 43621.68 88888.00 2010-07-04 07:30:52.000 185 30779.10 60.53 43621.71 88888.00 2010-07-04 07:30:53.000 185 30779.10 60.49 43621.69 88888.00 2010-07-04 07:30:54.000 185 30779.09 60.47 43621.70 88888.00 2010-07-04 07:30:55.000 185 30779.07 60.47 43621.65 53381.21 2010-07-04 07:30:56.000 185 30779.09 60.50 43621.63 88888.00 2010-07-04 07:30:57.000 185 30779.08 60.48 43621.66 88888.00 2010-07-04 07:30:58.000 185 30779.07 60.50 43621.63 88888.00 2010-07-04 07:30:59.000 185 30779.07 60.49 43621.66 88888.00 2010-07-04 07:31:00.000 185 30779.07 60.47 43621.68 53381.22 2010-07-04 07:31:01.000 185 30779.09 60.52 43621.66 88888.00 2010-07-04 07:31:02.000 185 30779.07 60.49 43621.71 88888.00 2010-07-04 07:31:03.000 185 30779.10 60.48 43621.69 88888.00 2010-07-04 07:31:04.000 185 30779.08 60.50 43621.71 88888.00 2010-07-04 07:31:05.000 185 30779.11 60.51 43621.71 53381.23 2010-07-04 07:31:06.000 185 30779.09 60.51 43621.69 88888.00 2010-07-04 07:31:07.000 185 30779.06 60.50 43621.70 88888.00 2010-07-04 07:31:08.000 185 30779.08 60.47 43621.66 88888.00 2010-07-04 07:31:09.000 185 30779.05 60.47 43621.72 88888.00 2010-07-04 07:31:10.000 185 30779.02 60.46 43621.71 53381.25 2010-07-04 07:31:11.000 185 30779.03 60.45 43621.67 88888.00 2010-07-04 07:31:12.000 185 30779.01 60.47 43621.65 88888.00 2010-07-04 07:31:13.000 185 30779.03 60.48 43621.69 88888.00 2010-07-04 07:31:14.000 185 30779.03 60.45 43621.70 88888.00 2010-07-04 07:31:15.000 185 30779.00 60.43 43621.65 53381.24 2010-07-04 07:31:16.000 185 30778.99 60.42 43621.67 88888.00 2010-07-04 07:31:17.000 185 30778.99 60.39 43621.67 88888.00 2010-07-04 07:31:18.000 185 30779.00 60.39 43621.68 88888.00 2010-07-04 07:31:19.000 185 30779.00 60.42 43621.69 88888.00 2010-07-04 07:31:20.000 185 30778.98 60.41 43621.67 53381.21 2010-07-04 07:31:21.000 185 30778.94 60.44 43621.64 88888.00 2010-07-04 07:31:22.000 185 30778.93 60.44 43621.67 88888.00 2010-07-04 07:31:23.000 185 30778.94 60.44 43621.67 88888.00 2010-07-04 07:31:24.000 185 30778.97 60.41 43621.66 88888.00 2010-07-04 07:31:25.000 185 30778.97 60.36 43621.63 53381.17 2010-07-04 07:31:26.000 185 30778.95 60.37 43621.65 88888.00 2010-07-04 07:31:27.000 185 30778.94 60.41 43621.60 88888.00 2010-07-04 07:31:28.000 185 30778.98 60.38 43621.57 88888.00 2010-07-04 07:31:29.000 185 30778.99 60.36 43621.63 88888.00 2010-07-04 07:31:30.000 185 30779.02 60.36 43621.63 53381.15 2010-07-04 07:31:31.000 185 30779.03 60.37 43621.63 88888.00 2010-07-04 07:31:32.000 185 30779.03 60.36 43621.66 88888.00 2010-07-04 07:31:33.000 185 30779.02 60.38 43621.72 88888.00 2010-07-04 07:31:34.000 185 30779.04 60.38 43621.75 88888.00 2010-07-04 07:31:35.000 185 30779.06 60.39 43621.77 53381.19 2010-07-04 07:31:36.000 185 30779.10 60.38 43621.79 88888.00 2010-07-04 07:31:37.000 185 30779.15 60.40 43621.84 88888.00 2010-07-04 07:31:38.000 185 30779.14 60.40 43621.80 88888.00 2010-07-04 07:31:39.000 185 30779.06 60.34 43621.75 88888.00 2010-07-04 07:31:40.000 185 30778.95 60.19 43621.98 53381.24 2010-07-04 07:31:41.000 185 30779.08 60.29 43621.84 88888.00 2010-07-04 07:31:42.000 185 30779.09 60.34 43621.79 88888.00 2010-07-04 07:31:43.000 185 30779.12 60.33 43621.81 88888.00 2010-07-04 07:31:44.000 185 30779.15 60.32 43621.79 88888.00 2010-07-04 07:31:45.000 185 30779.16 60.35 43621.78 53381.31 2010-07-04 07:31:46.000 185 30779.16 60.37 43621.79 88888.00 2010-07-04 07:31:47.000 185 30779.22 60.35 43621.79 88888.00 2010-07-04 07:31:48.000 185 30779.21 60.34 43621.78 88888.00 2010-07-04 07:31:49.000 185 30779.24 60.34 43621.81 88888.00 2010-07-04 07:31:50.000 185 30779.27 60.31 43621.77 53381.32 2010-07-04 07:31:51.000 185 30779.22 60.34 43621.70 88888.00 2010-07-04 07:31:52.000 185 30779.19 60.31 43621.72 88888.00 2010-07-04 07:31:53.000 185 30779.21 60.35 43621.77 88888.00 2010-07-04 07:31:54.000 185 30779.25 60.38 43621.76 88888.00 2010-07-04 07:31:55.000 185 30779.22 60.37 43621.79 53381.31 2010-07-04 07:31:56.000 185 30779.19 60.38 43621.79 88888.00 2010-07-04 07:31:57.000 185 30779.18 60.37 43621.83 88888.00 2010-07-04 07:31:58.000 185 30779.17 60.36 43621.73 88888.00 2010-07-04 07:31:59.000 185 30779.16 60.33 43621.67 88888.00 2010-07-04 07:32:00.000 185 30779.12 60.33 43621.62 53381.30 2010-07-04 07:32:01.000 185 30779.10 60.30 43621.62 88888.00 2010-07-04 07:32:02.000 185 30779.07 60.28 43621.68 88888.00 2010-07-04 07:32:03.000 185 30779.06 60.28 43621.69 88888.00 2010-07-04 07:32:04.000 185 30779.08 60.28 43621.68 88888.00 2010-07-04 07:32:05.000 185 30779.05 60.25 43621.68 53381.21 2010-07-04 07:32:06.000 185 30779.01 60.20 43621.67 88888.00 2010-07-04 07:32:07.000 185 30778.99 60.18 43621.64 88888.00 2010-07-04 07:32:08.000 185 30778.98 60.17 43621.65 88888.00 2010-07-04 07:32:09.000 185 30778.97 60.15 43621.67 88888.00 2010-07-04 07:32:10.000 185 30778.99 60.18 43621.64 53381.16 2010-07-04 07:32:11.000 185 30779.06 60.26 43621.57 88888.00 2010-07-04 07:32:12.000 185 30779.02 60.20 43621.57 88888.00 2010-07-04 07:32:13.000 185 30778.98 60.18 43621.59 88888.00 2010-07-04 07:32:14.000 185 30778.98 60.19 43621.64 88888.00 2010-07-04 07:32:15.000 185 30778.98 60.18 43621.69 53381.11 2010-07-04 07:32:16.000 185 30778.98 60.19 43621.73 88888.00 2010-07-04 07:32:17.000 185 30778.97 60.15 43621.75 88888.00 2010-07-04 07:32:18.000 185 30779.00 60.10 43621.71 88888.00 2010-07-04 07:32:19.000 185 30778.99 60.15 43621.71 88888.00 2010-07-04 07:32:20.000 185 30778.99 60.13 43621.74 53381.17 2010-07-04 07:32:21.000 185 30778.97 60.16 43621.68 88888.00 2010-07-04 07:32:22.000 185 30778.94 60.15 43621.62 88888.00 2010-07-04 07:32:23.000 185 30778.95 60.14 43621.64 88888.00 2010-07-04 07:32:24.000 185 30778.96 60.12 43621.64 88888.00 2010-07-04 07:32:25.000 185 30779.00 60.10 43621.60 53381.14 2010-07-04 07:32:26.000 185 30778.98 60.07 43621.58 88888.00 2010-07-04 07:32:27.000 185 30778.95 60.03 43621.62 88888.00 2010-07-04 07:32:28.000 185 30778.94 59.99 43621.66 88888.00 2010-07-04 07:32:29.000 185 30778.89 59.97 43621.67 88888.00 2010-07-04 07:32:30.000 185 30778.89 59.96 43621.62 53381.08 2010-07-04 07:32:31.000 185 30778.87 59.97 43621.58 88888.00 2010-07-04 07:32:32.000 185 30778.83 59.95 43621.58 88888.00 2010-07-04 07:32:33.000 185 30778.87 59.94 43621.53 88888.00 2010-07-04 07:32:34.000 185 30778.84 59.95 43621.55 88888.00 2010-07-04 07:32:35.000 185 30778.82 59.93 43621.62 53380.99 2010-07-04 07:32:36.000 185 30778.80 59.89 43621.58 88888.00 2010-07-04 07:32:37.000 185 30778.78 59.91 43621.54 88888.00 2010-07-04 07:32:38.000 185 30778.76 59.97 43621.55 88888.00 2010-07-04 07:32:39.000 185 30778.76 59.94 43621.56 88888.00 2010-07-04 07:32:40.000 185 30778.73 59.94 43621.56 53380.92 2010-07-04 07:32:41.000 185 30778.67 59.98 43621.52 88888.00 2010-07-04 07:32:42.000 185 30778.68 60.03 43621.56 88888.00 2010-07-04 07:32:43.000 185 30778.67 59.98 43621.58 88888.00 2010-07-04 07:32:44.000 185 30778.69 59.95 43621.56 88888.00 2010-07-04 07:32:45.000 185 30778.69 59.94 43621.49 53380.88 2010-07-04 07:32:46.000 185 30778.71 60.00 43621.44 88888.00 2010-07-04 07:32:47.000 185 30778.66 59.97 43621.50 88888.00 2010-07-04 07:32:48.000 185 30778.69 59.97 43621.58 88888.00 2010-07-04 07:32:49.000 185 30778.70 59.95 43621.55 88888.00 2010-07-04 07:32:50.000 185 30778.69 59.96 43621.54 53380.90 2010-07-04 07:32:51.000 185 30778.71 59.95 43621.57 88888.00 2010-07-04 07:32:52.000 185 30778.71 59.95 43621.55 88888.00 2010-07-04 07:32:53.000 185 30778.67 59.96 43621.55 88888.00 2010-07-04 07:32:54.000 185 30778.65 59.95 43621.52 88888.00 2010-07-04 07:32:55.000 185 30778.64 59.97 43621.50 53380.89 2010-07-04 07:32:56.000 185 30778.66 60.01 43621.47 88888.00 2010-07-04 07:32:57.000 185 30778.68 60.02 43621.46 88888.00 2010-07-04 07:32:58.000 185 30778.67 60.00 43621.51 88888.00 2010-07-04 07:32:59.000 185 30778.73 60.03 43621.53 88888.00 2010-07-04 07:33:00.000 185 30778.71 59.96 43621.50 53380.91 2010-07-04 07:33:01.000 185 30778.71 59.92 43621.48 88888.00 2010-07-04 07:33:02.000 185 30778.72 59.93 43621.54 88888.00 2010-07-04 07:33:03.000 185 30778.74 59.97 43621.52 88888.00 2010-07-04 07:33:04.000 185 30778.71 59.97 43621.52 88888.00 2010-07-04 07:33:05.000 185 30778.71 59.98 43621.50 53380.88 2010-07-04 07:33:06.000 185 30778.70 59.94 43621.53 88888.00 2010-07-04 07:33:07.000 185 30778.73 59.98 43621.54 88888.00 2010-07-04 07:33:08.000 185 30778.74 59.98 43621.53 88888.00 2010-07-04 07:33:09.000 185 30778.71 59.97 43621.50 88888.00 2010-07-04 07:33:10.000 185 30778.70 59.92 43621.50 53380.91 2010-07-04 07:33:11.000 185 30778.74 59.90 43621.46 88888.00 2010-07-04 07:33:12.000 185 30778.73 59.92 43621.49 88888.00 2010-07-04 07:33:13.000 185 30778.73 59.93 43621.54 88888.00 2010-07-04 07:33:14.000 185 30778.73 59.95 43621.51 88888.00 2010-07-04 07:33:15.000 185 30778.74 59.97 43621.50 53380.90 2010-07-04 07:33:16.000 185 30778.71 59.93 43621.53 88888.00 2010-07-04 07:33:17.000 185 30778.71 59.95 43621.50 88888.00 2010-07-04 07:33:18.000 185 30778.71 59.96 43621.51 88888.00 2010-07-04 07:33:19.000 185 30778.71 59.94 43621.50 88888.00 2010-07-04 07:33:20.000 185 30778.68 59.92 43621.47 53380.86 2010-07-04 07:33:21.000 185 30778.67 59.90 43621.48 88888.00 2010-07-04 07:33:22.000 185 30778.71 59.90 43621.46 88888.00 2010-07-04 07:33:23.000 185 30778.69 59.93 43621.43 88888.00 2010-07-04 07:33:24.000 185 30778.67 59.97 43621.47 88888.00 2010-07-04 07:33:25.000 185 30778.67 59.94 43621.47 53380.84 2010-07-04 07:33:26.000 185 30778.66 59.94 43621.43 88888.00 2010-07-04 07:33:27.000 185 30778.66 59.94 43621.38 88888.00 2010-07-04 07:33:28.000 185 30778.64 59.92 43621.42 88888.00 2010-07-04 07:33:29.000 185 30778.65 59.91 43621.49 88888.00 2010-07-04 07:33:30.000 185 30778.67 59.96 43621.47 53380.85 2010-07-04 07:33:31.000 185 30778.66 59.96 43621.46 88888.00 2010-07-04 07:33:32.000 185 30778.68 59.96 43621.45 88888.00 2010-07-04 07:33:33.000 185 30778.70 60.08 43621.40 88888.00 2010-07-04 07:33:34.000 185 30778.68 59.99 43621.43 88888.00 2010-07-04 07:33:35.000 185 30778.68 59.92 43621.46 53380.85 2010-07-04 07:33:36.000 185 30778.69 59.89 43621.48 88888.00 2010-07-04 07:33:37.000 185 30778.66 59.90 43621.50 88888.00 2010-07-04 07:33:38.000 185 30778.65 59.88 43621.51 88888.00 2010-07-04 07:33:39.000 185 30778.63 59.87 43621.49 88888.00 2010-07-04 07:33:40.000 185 30778.60 59.83 43621.46 53380.82 2010-07-04 07:33:41.000 185 30778.60 59.86 43621.45 88888.00 2010-07-04 07:33:42.000 185 30778.60 59.88 43621.43 88888.00 2010-07-04 07:33:43.000 185 30778.58 59.83 43621.42 88888.00 2010-07-04 07:33:44.000 185 30778.58 59.79 43621.40 88888.00 2010-07-04 07:33:45.000 185 30778.58 59.80 43621.40 53380.77 2010-07-04 07:33:46.000 185 30778.57 59.83 43621.43 88888.00 2010-07-04 07:33:47.000 185 30778.59 59.79 43621.43 88888.00 2010-07-04 07:33:48.000 185 30778.58 59.77 43621.44 88888.00 2010-07-04 07:33:49.000 185 30778.58 59.75 43621.41 88888.00 2010-07-04 07:33:50.000 185 30778.58 59.76 43621.43 53380.71 2010-07-04 07:33:51.000 185 30778.58 59.76 43621.42 88888.00 2010-07-04 07:33:52.000 185 30778.54 59.82 43621.37 88888.00 2010-07-04 07:33:53.000 185 30778.56 59.82 43621.39 88888.00 2010-07-04 07:33:54.000 185 30778.63 59.83 43621.30 88888.00 2010-07-04 07:33:55.000 185 30778.54 59.73 43621.32 53380.69 2010-07-04 07:33:56.000 185 30778.55 59.71 43621.40 88888.00 2010-07-04 07:33:57.000 185 30778.53 59.73 43621.42 88888.00 2010-07-04 07:33:58.000 185 30778.51 59.77 43621.43 88888.00 2010-07-04 07:33:59.000 185 30778.54 59.81 43621.46 88888.00 2010-07-04 07:34:00.000 185 30778.50 59.81 43621.49 53380.71 2010-07-04 07:34:01.000 185 30778.52 59.78 43621.45 88888.00 2010-07-04 07:34:02.000 185 30778.63 59.89 43621.35 88888.00 2010-07-04 07:34:03.000 185 30778.58 59.88 43621.42 88888.00 2010-07-04 07:34:04.000 185 30778.56 59.88 43621.55 88888.00 2010-07-04 07:34:05.000 185 30778.58 59.91 43621.60 53380.64 2010-07-04 07:34:06.000 185 30778.61 59.87 43621.60 88888.00 2010-07-04 07:34:07.000 185 30778.61 59.89 43621.61 88888.00 2010-07-04 07:34:08.000 185 30778.63 59.89 43621.58 88888.00 2010-07-04 07:34:09.000 185 30778.61 59.92 43621.59 88888.00 2010-07-04 07:34:10.000 185 30778.56 59.90 43621.63 53380.82 2010-07-04 07:34:11.000 185 30778.58 59.94 43621.67 88888.00 2010-07-04 07:34:12.000 185 30778.61 59.99 43621.59 88888.00 2010-07-04 07:34:13.000 185 30778.63 59.93 43621.54 88888.00 2010-07-04 07:34:14.000 185 30778.65 59.93 43621.57 88888.00 2010-07-04 07:34:15.000 185 30778.61 59.94 43621.53 53380.82 2010-07-04 07:34:16.000 185 30778.63 59.95 43621.55 88888.00 2010-07-04 07:34:17.000 185 30778.62 59.90 43621.56 88888.00 2010-07-04 07:34:18.000 185 30778.65 59.87 43621.57 88888.00 2010-07-04 07:34:19.000 185 30778.62 59.86 43621.48 88888.00 2010-07-04 07:34:20.000 185 30778.63 59.85 43621.47 53380.83 2010-07-04 07:34:21.000 185 30778.63 59.79 43621.43 88888.00 2010-07-04 07:34:22.000 185 30778.60 59.78 43621.43 88888.00 2010-07-04 07:34:23.000 185 30778.63 59.83 43621.45 88888.00 2010-07-04 07:34:24.000 185 30778.64 59.87 43621.45 88888.00 2010-07-04 07:34:25.000 185 30778.64 59.86 43621.44 53380.78 2010-07-04 07:34:26.000 185 30778.69 59.89 43621.48 88888.00 2010-07-04 07:34:27.000 185 30778.70 59.95 43621.51 88888.00 2010-07-04 07:34:28.000 185 30778.75 59.94 43621.54 88888.00 2010-07-04 07:34:29.000 185 30778.80 59.92 43621.51 88888.00 2010-07-04 07:34:30.000 185 30778.80 59.93 43621.51 53380.92 2010-07-04 07:34:31.000 185 30778.86 59.96 43621.49 88888.00 2010-07-04 07:34:32.000 185 30778.92 59.99 43621.51 88888.00 2010-07-04 07:34:33.000 185 30778.94 60.00 43621.54 88888.00 2010-07-04 07:34:34.000 185 30778.97 60.06 43621.55 88888.00 2010-07-04 07:34:35.000 185 30778.97 60.08 43621.49 53381.02 2010-07-04 07:34:36.000 185 30778.96 60.09 43621.55 88888.00 2010-07-04 07:34:37.000 185 30778.99 60.05 43621.58 88888.00 2010-07-04 07:34:38.000 185 30779.01 60.09 43621.60 88888.00 2010-07-04 07:34:39.000 185 30779.00 60.09 43621.59 88888.00 2010-07-04 07:34:40.000 185 30779.02 60.11 43621.60 53381.12 2010-07-04 07:34:41.000 185 30779.04 60.15 43621.62 88888.00 2010-07-04 07:34:42.000 185 30779.03 60.15 43621.63 88888.00 2010-07-04 07:34:43.000 185 30779.01 60.17 43621.61 88888.00 2010-07-04 07:34:44.000 185 30778.98 60.14 43621.63 88888.00 2010-07-04 07:34:45.000 185 30778.97 60.13 43621.56 53381.13 2010-07-04 07:34:46.000 185 30778.98 60.13 43621.52 88888.00 2010-07-04 07:34:47.000 185 30779.02 60.11 43621.53 88888.00 2010-07-04 07:34:48.000 185 30779.00 60.10 43621.49 88888.00 2010-07-04 07:34:49.000 185 30779.01 60.10 43621.51 88888.00 2010-07-04 07:34:50.000 185 30778.99 60.06 43621.43 53381.13 2010-07-04 07:34:51.000 185 30779.02 60.06 43621.45 88888.00 2010-07-04 07:34:52.000 185 30779.03 60.04 43621.45 88888.00 2010-07-04 07:34:53.000 185 30778.98 60.06 43621.45 88888.00 2010-07-04 07:34:54.000 185 30778.94 60.01 43621.47 88888.00 2010-07-04 07:34:55.000 185 30778.95 59.99 43621.47 53381.08 2010-07-04 07:34:56.000 185 30778.96 60.00 43621.45 88888.00 2010-07-04 07:34:57.000 185 30779.00 60.02 43621.42 88888.00 2010-07-04 07:34:58.000 185 30778.99 60.02 43621.43 88888.00 2010-07-04 07:34:59.000 185 30779.01 60.06 43621.46 88888.00 2010-07-04 07:35:00.000 185 30778.97 60.07 43621.44 53381.03 2010-07-04 07:35:01.000 185 30778.96 60.05 43621.48 88888.00 2010-07-04 07:35:02.000 185 30778.96 60.05 43621.48 88888.00 2010-07-04 07:35:03.000 185 30778.93 60.03 43621.47 88888.00 2010-07-04 07:35:04.000 185 30778.93 59.97 43621.46 88888.00 2010-07-04 07:35:05.000 185 30778.92 59.99 43621.45 53381.02 2010-07-04 07:35:06.000 185 30778.90 60.01 43621.41 88888.00 2010-07-04 07:35:07.000 185 30778.87 60.02 43621.42 88888.00 2010-07-04 07:35:08.000 185 30778.88 59.99 43621.43 88888.00 2010-07-04 07:35:09.000 185 30778.86 59.97 43621.46 88888.00 2010-07-04 07:35:10.000 185 30778.88 59.92 43621.46 53380.96 2010-07-04 07:35:11.000 185 30778.87 59.86 43621.38 88888.00 2010-07-04 07:35:12.000 185 30778.85 59.81 43621.43 88888.00 2010-07-04 07:35:13.000 185 30778.84 59.82 43621.45 88888.00 2010-07-04 07:35:14.000 185 30778.88 59.80 43621.41 88888.00 2010-07-04 07:35:15.000 185 30778.91 59.81 43621.46 53380.94 2010-07-04 07:35:16.000 185 30778.91 59.83 43621.47 88888.00 2010-07-04 07:35:17.000 185 30778.96 59.82 43621.51 88888.00 2010-07-04 07:35:18.000 185 30778.97 59.82 43621.46 88888.00 2010-07-04 07:35:19.000 185 30778.90 59.75 43621.51 88888.00 2010-07-04 07:35:20.000 185 30778.99 59.84 43621.49 53380.99 2010-07-04 07:35:21.000 185 30779.01 59.82 43621.44 88888.00 2010-07-04 07:35:22.000 185 30778.97 59.82 43621.43 88888.00 2010-07-04 07:35:23.000 185 30778.96 59.88 43621.47 88888.00 2010-07-04 07:35:24.000 185 30779.01 59.91 43621.51 88888.00 2010-07-04 07:35:25.000 185 30779.07 59.93 43621.50 53381.07 2010-07-04 07:35:26.000 185 30779.11 59.91 43621.52 88888.00 2010-07-04 07:35:27.000 185 30779.13 59.93 43621.56 88888.00 2010-07-04 07:35:28.000 185 30779.15 59.98 43621.51 88888.00 2010-07-04 07:35:29.000 185 30779.16 59.96 43621.51 88888.00 2010-07-04 07:35:30.000 185 30779.19 60.02 43621.54 53381.20 2010-07-04 07:35:31.000 185 30779.20 60.03 43621.54 88888.00 2010-07-04 07:35:32.000 185 30779.19 60.03 43621.59 88888.00 2010-07-04 07:35:33.000 185 30779.17 60.07 43621.62 88888.00 2010-07-04 07:35:34.000 185 30779.17 60.06 43621.60 88888.00 2010-07-04 07:35:35.000 185 30779.16 60.10 43621.56 53381.22 2010-07-04 07:35:36.000 185 30779.18 60.06 43621.57 88888.00 2010-07-04 07:35:37.000 185 30779.19 60.06 43621.56 88888.00 2010-07-04 07:35:38.000 185 30779.19 60.08 43621.51 88888.00 2010-07-04 07:35:39.000 185 30779.18 60.05 43621.48 88888.00 2010-07-04 07:35:40.000 185 30779.17 60.06 43621.51 53381.17 2010-07-04 07:35:41.000 185 30779.11 60.09 43621.54 88888.00 2010-07-04 07:35:42.000 185 30779.10 60.03 43621.48 88888.00 2010-07-04 07:35:43.000 185 30779.03 59.96 43621.49 88888.00 2010-07-04 07:35:44.000 185 30779.00 59.98 43621.47 88888.00 2010-07-04 07:35:45.000 185 30778.97 60.00 43621.43 53381.08 2010-07-04 07:35:46.000 185 30778.88 59.94 43621.43 88888.00 2010-07-04 07:35:47.000 185 30778.85 59.93 43621.47 88888.00 2010-07-04 07:35:48.000 185 30778.84 59.92 43621.42 88888.00 2010-07-04 07:35:49.000 185 30778.79 59.90 43621.38 88888.00 2010-07-04 07:35:50.000 185 30778.74 59.88 43621.43 53380.94 2010-07-04 07:35:51.000 185 30778.72 59.83 43621.40 88888.00 2010-07-04 07:35:52.000 185 30778.67 59.77 43621.34 88888.00 2010-07-04 07:35:53.000 185 30778.63 59.68 43621.31 88888.00 2010-07-04 07:35:54.000 185 30778.58 59.65 43621.24 88888.00 2010-07-04 07:35:55.000 185 30778.52 59.63 43621.21 53380.74 2010-07-04 07:35:56.000 185 30778.48 59.59 43621.21 88888.00 2010-07-04 07:35:57.000 185 30778.47 59.56 43621.21 88888.00 2010-07-04 07:35:58.000 185 30778.44 59.51 43621.25 88888.00 2010-07-04 07:35:59.000 185 30778.39 59.48 43621.24 88888.00 2010-07-04 07:36:00.000 185 30778.37 59.44 43621.23 53380.52 2010-07-04 07:36:01.000 185 30778.36 59.40 43621.20 88888.00 2010-07-04 07:36:02.000 185 30778.40 59.38 43621.16 88888.00 2010-07-04 07:36:03.000 185 30778.38 59.36 43621.18 88888.00 2010-07-04 07:36:04.000 185 30778.39 59.36 43621.22 88888.00 2010-07-04 07:36:05.000 185 30778.42 59.41 43621.27 53380.45 2010-07-04 07:36:06.000 185 30778.46 59.42 43621.23 88888.00 2010-07-04 07:36:07.000 185 30778.46 59.38 43621.22 88888.00 2010-07-04 07:36:08.000 185 30778.48 59.36 43621.25 88888.00 2010-07-04 07:36:09.000 185 30778.52 59.38 43621.31 88888.00 2010-07-04 07:36:10.000 185 30778.58 59.39 43621.32 53380.55 2010-07-04 07:36:11.000 185 30778.57 59.47 43621.36 88888.00 2010-07-04 07:36:12.000 185 30778.59 59.50 43621.39 88888.00 2010-07-04 07:36:13.000 185 30778.63 59.55 43621.44 88888.00 2010-07-04 07:36:14.000 185 30778.67 59.58 43621.46 88888.00 2010-07-04 07:36:15.000 185 30778.71 59.60 43621.45 53380.76 2010-07-04 07:36:16.000 185 30778.73 59.69 43621.43 88888.00 2010-07-04 07:36:17.000 185 30778.74 59.75 43621.47 88888.00 2010-07-04 07:36:18.000 185 30778.76 59.78 43621.44 88888.00 2010-07-04 07:36:19.000 185 30778.76 59.80 43621.47 88888.00 2010-07-04 07:36:20.000 185 30778.76 59.82 43621.51 53380.91 2010-07-04 07:36:21.000 185 30778.75 59.87 43621.54 88888.00 2010-07-04 07:36:22.000 185 30778.78 60.01 43621.54 88888.00 2010-07-04 07:36:23.000 185 30778.78 60.04 43621.56 88888.00 2010-07-04 07:36:24.000 185 30778.79 60.04 43621.54 88888.00 2010-07-04 07:36:25.000 185 30778.76 60.10 43621.51 53380.97 2010-07-04 07:36:26.000 185 30778.76 60.10 43621.54 88888.00 2010-07-04 07:36:27.000 185 30778.76 60.11 43621.51 88888.00 2010-07-04 07:36:28.000 185 30778.75 60.10 43621.52 88888.00 2010-07-04 07:36:29.000 185 30778.74 60.09 43621.52 88888.00 2010-07-04 07:36:30.000 185 30778.74 60.12 43621.53 53380.96 2010-07-04 07:36:31.000 185 30778.73 60.12 43621.45 88888.00 2010-07-04 07:36:32.000 185 30778.68 60.10 43621.39 88888.00 2010-07-04 07:36:33.000 185 30778.65 60.07 43621.39 88888.00 2010-07-04 07:36:34.000 185 30778.62 60.05 43621.40 88888.00 2010-07-04 07:36:35.000 185 30778.61 60.06 43621.39 53380.88 2010-07-04 07:36:36.000 185 30778.61 60.05 43621.42 88888.00 2010-07-04 07:36:37.000 185 30778.61 60.07 43621.45 88888.00 2010-07-04 07:36:38.000 185 30778.61 60.08 43621.44 88888.00 2010-07-04 07:36:39.000 185 30778.62 60.07 43621.42 88888.00 2010-07-04 07:36:40.000 185 30778.58 60.01 43621.36 53380.79 2010-07-04 07:36:41.000 185 30778.55 60.01 43621.32 88888.00 2010-07-04 07:36:42.000 185 30778.54 60.02 43621.34 88888.00 2010-07-04 07:36:43.000 185 30778.55 60.00 43621.31 88888.00 2010-07-04 07:36:44.000 185 30778.52 59.98 43621.30 88888.00 2010-07-04 07:36:45.000 185 30778.51 59.95 43621.34 53380.73 2010-07-04 07:36:46.000 185 30778.53 59.91 43621.34 88888.00 2010-07-04 07:36:47.000 185 30778.52 59.86 43621.31 88888.00 2010-07-04 07:36:48.000 185 30778.48 59.84 43621.34 88888.00 2010-07-04 07:36:49.000 185 30778.46 59.87 43621.35 88888.00 2010-07-04 07:36:50.000 185 30778.45 59.86 43621.32 53380.65 2010-07-04 07:36:51.000 185 30778.45 59.88 43621.33 88888.00 2010-07-04 07:36:52.000 185 30778.47 59.90 43621.30 88888.00 2010-07-04 07:36:53.000 185 30778.44 59.91 43621.28 88888.00 2010-07-04 07:36:54.000 185 30778.41 59.92 43621.24 88888.00 2010-07-04 07:36:55.000 185 30778.41 59.88 43621.22 53380.59 2010-07-04 07:36:56.000 185 30778.42 59.95 43621.21 88888.00 2010-07-04 07:36:57.000 185 30778.45 60.03 43621.12 88888.00 2010-07-04 07:36:58.000 185 30778.35 59.95 43621.16 88888.00 2010-07-04 07:36:59.000 185 30778.31 59.87 43621.21 88888.00 2010-07-04 07:37:00.000 185 30778.28 59.79 43621.24 53380.44 2010-07-04 07:37:01.000 185 30778.29 59.80 43621.21 88888.00 2010-07-04 07:37:02.000 185 30778.29 59.78 43621.24 88888.00 2010-07-04 07:37:03.000 185 30778.29 59.75 43621.28 88888.00 2010-07-04 07:37:04.000 185 30778.25 59.74 43621.31 88888.00 2010-07-04 07:37:05.000 185 30778.22 59.70 43621.32 53380.49 2010-07-04 07:37:06.000 185 30778.19 59.73 43621.29 88888.00 2010-07-04 07:37:07.000 185 30778.21 59.73 43621.31 88888.00 2010-07-04 07:37:08.000 185 30778.23 59.74 43621.27 88888.00 2010-07-04 07:37:09.000 185 30778.25 59.75 43621.27 88888.00 2010-07-04 07:37:10.000 185 30778.26 59.72 43621.31 53380.43 2010-07-04 07:37:11.000 185 30778.27 59.71 43621.34 88888.00 2010-07-04 07:37:12.000 185 30778.24 59.73 43621.37 88888.00 2010-07-04 07:37:13.000 185 30778.26 59.74 43621.35 88888.00 2010-07-04 07:37:14.000 185 30778.28 59.74 43621.35 88888.00 2010-07-04 07:37:15.000 185 30778.27 59.73 43621.34 53380.45 2010-07-04 07:37:16.000 185 30778.29 59.72 43621.30 88888.00 2010-07-04 07:37:17.000 185 30778.34 59.76 43621.32 88888.00 2010-07-04 07:37:18.000 185 30778.36 59.77 43621.34 88888.00 2010-07-04 07:37:19.000 185 30778.36 59.80 43621.32 88888.00 2010-07-04 07:37:20.000 185 30778.38 59.80 43621.34 53380.52 2010-07-04 07:37:21.000 185 30778.39 59.79 43621.36 88888.00 2010-07-04 07:37:22.000 185 30778.42 59.77 43621.36 88888.00 2010-07-04 07:37:23.000 185 30778.41 59.79 43621.37 88888.00 2010-07-04 07:37:24.000 185 30778.43 59.79 43621.40 88888.00 2010-07-04 07:37:25.000 185 30778.41 59.80 43621.41 53380.60 2010-07-04 07:37:26.000 185 30778.43 59.75 43621.39 88888.00 2010-07-04 07:37:27.000 185 30778.47 59.77 43621.39 88888.00 2010-07-04 07:37:28.000 185 30778.47 59.81 43621.41 88888.00 2010-07-04 07:37:29.000 185 30778.46 59.81 43621.39 88888.00 2010-07-04 07:37:30.000 185 30778.49 59.79 43621.38 53380.64 2010-07-04 07:37:31.000 185 30778.49 59.76 43621.38 88888.00 2010-07-04 07:37:32.000 185 30778.48 59.79 43621.39 88888.00 2010-07-04 07:37:33.000 185 30778.49 59.82 43621.40 88888.00 2010-07-04 07:37:34.000 185 30778.47 59.81 43621.41 88888.00 2010-07-04 07:37:35.000 185 30778.44 59.80 43621.39 53380.66 2010-07-04 07:37:36.000 185 30778.49 59.76 43621.31 88888.00 2010-07-04 07:37:37.000 185 30778.49 59.75 43621.34 88888.00 2010-07-04 07:37:38.000 185 30778.47 59.81 43621.32 88888.00 2010-07-04 07:37:39.000 185 30778.44 59.81 43621.29 88888.00 2010-07-04 07:37:40.000 185 30778.43 59.79 43621.27 53380.62 2010-07-04 07:37:41.000 185 30778.42 59.79 43621.26 88888.00 2010-07-04 07:37:42.000 185 30778.40 59.83 43621.30 88888.00 2010-07-04 07:37:43.000 185 30778.40 59.83 43621.29 88888.00 2010-07-04 07:37:44.000 185 30778.37 59.81 43621.27 88888.00 2010-07-04 07:37:45.000 185 30778.35 59.82 43621.28 53380.59 2010-07-04 07:37:46.000 185 30778.36 59.88 43621.28 88888.00 2010-07-04 07:37:47.000 185 30778.36 59.89 43621.29 88888.00 2010-07-04 07:37:48.000 185 30778.37 59.85 43621.31 88888.00 2010-07-04 07:37:49.000 185 30778.38 59.84 43621.33 88888.00 2010-07-04 07:37:50.000 185 30778.35 59.84 43621.34 53380.58 2010-07-04 07:37:51.000 185 30778.35 59.82 43621.29 88888.00 2010-07-04 07:37:52.000 185 30778.36 59.83 43621.24 88888.00 2010-07-04 07:37:53.000 185 30778.36 59.84 43621.25 88888.00 2010-07-04 07:37:54.000 185 30778.34 59.81 43621.25 88888.00 2010-07-04 07:37:55.000 185 30778.35 59.81 43621.23 53380.50 2010-07-04 07:37:56.000 185 30778.35 59.81 43621.27 88888.00 2010-07-04 07:37:57.000 185 30778.34 59.81 43621.29 88888.00 2010-07-04 07:37:58.000 185 30778.35 59.81 43621.32 88888.00 2010-07-04 07:37:59.000 185 30778.37 59.83 43621.29 88888.00 2010-07-04 07:38:00.000 185 30778.40 59.84 43621.25 53380.52 2010-07-04 07:38:01.000 185 30778.37 59.85 43621.27 88888.00 2010-07-04 07:38:02.000 185 30778.36 59.89 43621.29 88888.00 2010-07-04 07:38:03.000 185 30778.36 59.94 43621.29 88888.00 2010-07-04 07:38:04.000 185 30778.36 59.91 43621.25 88888.00 2010-07-04 07:38:05.000 185 30778.39 59.89 43621.24 53380.53 2010-07-04 07:38:06.000 185 30778.42 59.86 43621.28 88888.00 2010-07-04 07:38:07.000 185 30778.42 59.84 43621.25 88888.00 2010-07-04 07:38:08.000 185 30778.41 59.83 43621.26 88888.00 2010-07-04 07:38:09.000 185 30778.39 59.84 43621.28 88888.00 2010-07-04 07:38:10.000 185 30778.42 59.80 43621.30 53380.56 2010-07-04 07:38:11.000 185 30778.41 59.81 43621.26 88888.00 2010-07-04 07:38:12.000 185 30778.39 59.78 43621.29 88888.00 2010-07-04 07:38:13.000 185 30778.40 59.75 43621.26 88888.00 2010-07-04 07:38:14.000 185 30778.39 59.79 43621.28 88888.00 2010-07-04 07:38:15.000 185 30778.37 59.78 43621.27 53380.54 2010-07-04 07:38:16.000 185 30778.39 59.80 43621.27 88888.00 2010-07-04 07:38:17.000 185 30778.38 59.81 43621.25 88888.00 2010-07-04 07:38:18.000 185 30778.37 59.80 43621.27 88888.00 2010-07-04 07:38:19.000 185 30778.39 59.77 43621.26 88888.00 2010-07-04 07:38:20.000 185 30778.39 59.76 43621.22 53380.54 2010-07-04 07:38:21.000 185 30778.42 59.78 43621.25 88888.00 2010-07-04 07:38:22.000 185 30778.40 59.75 43621.31 88888.00 2010-07-04 07:38:23.000 185 30778.39 59.79 43621.36 88888.00 2010-07-04 07:38:24.000 185 30778.40 59.80 43621.35 88888.00 2010-07-04 07:38:25.000 185 30778.44 59.78 43621.36 53380.55 2010-07-04 07:38:26.000 185 30778.46 59.82 43621.36 88888.00 2010-07-04 07:38:27.000 185 30778.44 59.84 43621.35 88888.00 2010-07-04 07:38:28.000 185 30778.45 59.84 43621.31 88888.00 2010-07-04 07:38:29.000 185 30778.48 59.82 43621.29 88888.00 2010-07-04 07:38:30.000 185 30778.48 59.83 43621.31 53380.56 2010-07-04 07:38:31.000 185 30778.48 59.83 43621.33 88888.00 2010-07-04 07:38:32.000 185 30778.51 59.85 43621.32 88888.00 2010-07-04 07:38:33.000 185 30778.53 59.86 43621.32 88888.00 2010-07-04 07:38:34.000 185 30778.53 59.87 43621.27 88888.00 2010-07-04 07:38:35.000 185 30778.56 59.86 43621.29 53380.65 2010-07-04 07:38:36.000 185 30778.56 59.84 43621.29 88888.00 2010-07-04 07:38:37.000 185 30778.62 59.85 43621.32 88888.00 2010-07-04 07:38:38.000 185 30778.67 59.81 43621.33 88888.00 2010-07-04 07:38:39.000 185 30778.65 59.82 43621.39 88888.00 2010-07-04 07:38:40.000 185 30778.63 59.81 43621.36 53380.68 2010-07-04 07:38:41.000 185 30778.65 59.77 43621.36 88888.00 2010-07-04 07:38:42.000 185 30778.71 59.79 43621.37 88888.00 2010-07-04 07:38:43.000 185 30778.72 59.76 43621.33 88888.00 2010-07-04 07:38:44.000 185 30778.72 59.73 43621.31 88888.00 2010-07-04 07:38:45.000 185 30778.70 59.69 43621.30 53380.70 2010-07-04 07:38:46.000 185 30778.69 59.69 43621.30 88888.00 2010-07-04 07:38:47.000 185 30778.74 59.75 43621.32 88888.00 2010-07-04 07:38:48.000 185 30778.77 59.76 43621.32 88888.00 2010-07-04 07:38:49.000 185 30778.74 59.74 43621.35 88888.00 2010-07-04 07:38:50.000 185 30778.75 59.69 43621.43 53380.77 2010-07-04 07:38:51.000 185 30778.77 59.69 43621.45 88888.00 2010-07-04 07:38:52.000 185 30778.78 59.71 43621.44 88888.00 2010-07-04 07:38:53.000 185 30778.74 59.68 43621.40 88888.00 2010-07-04 07:38:54.000 185 30778.77 59.74 43621.42 88888.00 2010-07-04 07:38:55.000 185 30778.78 59.75 43621.40 53380.81 2010-07-04 07:38:56.000 185 30778.81 59.74 43621.38 88888.00 2010-07-04 07:38:57.000 185 30778.82 59.73 43621.39 88888.00 2010-07-04 07:38:58.000 185 30778.81 59.71 43621.39 88888.00 2010-07-04 07:38:59.000 185 30778.78 59.70 43621.37 88888.00 2010-07-04 07:39:00.000 185 30778.82 59.67 43621.35 53380.81 2010-07-04 07:39:01.000 185 30778.85 59.60 43621.34 88888.00 2010-07-04 07:39:02.000 185 30778.85 59.57 43621.32 88888.00 2010-07-04 07:39:03.000 185 30778.85 59.60 43621.29 88888.00 2010-07-04 07:39:04.000 185 30778.86 59.58 43621.26 88888.00 2010-07-04 07:39:05.000 185 30778.87 59.56 43621.30 53380.80 2010-07-04 07:39:06.000 185 30778.86 59.55 43621.28 88888.00 2010-07-04 07:39:07.000 185 30778.88 59.59 43621.32 88888.00 2010-07-04 07:39:08.000 185 30778.87 59.55 43621.40 88888.00 2010-07-04 07:39:09.000 185 30778.87 59.52 43621.45 88888.00 2010-07-04 07:39:10.000 185 30778.89 59.56 43621.45 53380.84 2010-07-04 07:39:11.000 185 30778.91 59.59 43621.42 88888.00 2010-07-04 07:39:12.000 185 30778.95 59.59 43621.41 88888.00 2010-07-04 07:39:13.000 185 30779.00 59.59 43621.42 88888.00 2010-07-04 07:39:14.000 185 30779.01 59.62 43621.40 88888.00 2010-07-04 07:39:15.000 185 30779.03 59.66 43621.42 53380.92 2010-07-04 07:39:16.000 185 30779.03 59.72 43621.43 88888.00 2010-07-04 07:39:17.000 185 30779.12 59.70 43621.39 88888.00 2010-07-04 07:39:18.000 185 30779.15 59.69 43621.39 88888.00 2010-07-04 07:39:19.000 185 30779.15 59.66 43621.46 88888.00 2010-07-04 07:39:20.000 185 30779.10 59.65 43621.45 53380.99 2010-07-04 07:39:21.000 185 30779.15 59.65 43621.43 88888.00 2010-07-04 07:39:22.000 185 30779.18 59.68 43621.43 88888.00 2010-07-04 07:39:23.000 185 30779.22 59.72 43621.36 88888.00 2010-07-04 07:39:24.000 185 30779.23 59.69 43621.36 88888.00 2010-07-04 07:39:25.000 185 30779.27 59.66 43621.35 53381.05 2010-07-04 07:39:26.000 185 30779.30 59.65 43621.37 88888.00 2010-07-04 07:39:27.000 185 30779.32 59.66 43621.42 88888.00 2010-07-04 07:39:28.000 185 30779.34 59.63 43621.42 88888.00 2010-07-04 07:39:29.000 185 30779.36 59.61 43621.46 88888.00 2010-07-04 07:39:30.000 185 30779.36 59.62 43621.44 53381.17 2010-07-04 07:39:31.000 185 30779.38 59.61 43621.42 88888.00 2010-07-04 07:39:32.000 185 30779.40 59.63 43621.42 88888.00 2010-07-04 07:39:33.000 185 30779.38 59.66 43621.44 88888.00 2010-07-04 07:39:34.000 185 30779.38 59.66 43621.43 88888.00 2010-07-04 07:39:35.000 185 30779.37 59.64 43621.43 53381.21 2010-07-04 07:39:36.000 185 30779.40 59.63 43621.55 88888.00 2010-07-04 07:39:37.000 185 30779.38 59.61 43621.53 88888.00 2010-07-04 07:39:38.000 185 30779.42 59.57 43621.51 88888.00 2010-07-04 07:39:39.000 185 30779.44 59.58 43621.54 88888.00 2010-07-04 07:39:40.000 185 30779.46 59.57 43621.56 53381.26 2010-07-04 07:39:41.000 185 30779.49 59.47 43621.59 88888.00 2010-07-04 07:39:42.000 185 30779.49 59.46 43621.62 88888.00 2010-07-04 07:39:43.000 185 30779.50 59.48 43621.60 88888.00 2010-07-04 07:39:44.000 185 30779.54 59.49 43621.55 88888.00 2010-07-04 07:39:45.000 185 30779.58 59.47 43621.54 53381.34 2010-07-04 07:39:46.000 185 30779.59 59.47 43621.54 88888.00 2010-07-04 07:39:47.000 185 30779.61 59.48 43621.59 88888.00 2010-07-04 07:39:48.000 185 30779.65 59.43 43621.59 88888.00 2010-07-04 07:39:49.000 185 30779.69 59.45 43621.60 88888.00 2010-07-04 07:39:50.000 185 30779.69 59.48 43621.59 53381.39 2010-07-04 07:39:51.000 185 30779.72 59.43 43621.57 88888.00 2010-07-04 07:39:52.000 185 30779.75 59.39 43621.51 88888.00 2010-07-04 07:39:53.000 185 30779.76 59.38 43621.47 88888.00 2010-07-04 07:39:54.000 185 30779.74 59.44 43621.55 88888.00 2010-07-04 07:39:55.000 185 30779.78 59.48 43621.60 53381.43 2010-07-04 07:39:56.000 185 30779.80 59.47 43621.60 88888.00 2010-07-04 07:39:57.000 185 30779.79 59.46 43621.63 88888.00 2010-07-04 07:39:58.000 185 30779.83 59.41 43621.65 88888.00 2010-07-04 07:39:59.000 185 30779.87 59.45 43621.65 88888.00 2010-07-04 07:40:00.000 185 30779.86 59.58 43621.79 53381.51 2010-07-04 07:40:01.000 185 30779.85 59.57 43621.91 88888.00 2010-07-04 07:40:02.000 185 30779.90 59.42 43621.67 88888.00 2010-07-04 07:40:03.000 185 30779.90 59.41 43621.69 88888.00 2010-07-04 07:40:04.000 185 30779.89 59.42 43621.67 88888.00 2010-07-04 07:40:05.000 185 30779.90 59.42 43621.64 53381.58 2010-07-04 07:40:06.000 185 30779.92 59.36 43621.61 88888.00 2010-07-04 07:40:07.000 185 30779.94 59.36 43621.64 88888.00 2010-07-04 07:40:08.000 185 30779.92 59.34 43621.59 88888.00 2010-07-04 07:40:09.000 185 30779.90 59.34 43621.59 88888.00 2010-07-04 07:40:10.000 185 30779.95 59.35 43621.62 53381.58 2010-07-04 07:40:11.000 185 30779.96 59.33 43621.62 88888.00 2010-07-04 07:40:12.000 185 30779.94 59.31 43621.60 88888.00 2010-07-04 07:40:13.000 185 30779.95 59.30 43621.61 88888.00 2010-07-04 07:40:14.000 185 30779.95 59.29 43621.59 88888.00 2010-07-04 07:40:15.000 185 30779.97 59.26 43621.60 53381.59 2010-07-04 07:40:16.000 185 30779.99 59.26 43621.58 88888.00 2010-07-04 07:40:17.000 185 30780.02 59.27 43621.58 88888.00 2010-07-04 07:40:18.000 185 30780.00 59.26 43621.53 88888.00 2010-07-04 07:40:19.000 185 30779.93 59.18 43621.56 88888.00 2010-07-04 07:40:20.000 185 30779.95 59.13 43621.57 53381.62 2010-07-04 07:40:21.000 185 30780.01 59.17 43621.53 88888.00 2010-07-04 07:40:22.000 185 30780.02 59.22 43621.58 88888.00 2010-07-04 07:40:23.000 185 30780.01 59.23 43621.58 88888.00 2010-07-04 07:40:24.000 185 30780.00 59.21 43621.57 88888.00 2010-07-04 07:40:25.000 185 30780.00 59.22 43621.60 53381.60 2010-07-04 07:40:26.000 185 30780.00 59.20 43621.58 88888.00 2010-07-04 07:40:27.000 185 30779.98 59.19 43621.57 88888.00 2010-07-04 07:40:28.000 185 30779.97 59.18 43621.57 88888.00 2010-07-04 07:40:29.000 185 30779.98 59.16 43621.55 88888.00 2010-07-04 07:40:30.000 185 30780.01 59.18 43621.55 53381.61 2010-07-04 07:40:31.000 185 30780.01 59.17 43621.53 88888.00 2010-07-04 07:40:32.000 185 30780.02 59.15 43621.54 88888.00 2010-07-04 07:40:33.000 185 30780.01 59.16 43621.65 88888.00 2010-07-04 07:40:34.000 185 30779.99 59.18 43621.67 88888.00 2010-07-04 07:40:35.000 185 30780.02 59.18 43621.68 53381.63 2010-07-04 07:40:36.000 185 30780.04 59.16 43621.64 88888.00 2010-07-04 07:40:37.000 185 30780.03 59.17 43621.61 88888.00 2010-07-04 07:40:38.000 185 30780.02 59.15 43621.64 88888.00 2010-07-04 07:40:39.000 185 30780.02 59.17 43621.61 88888.00 2010-07-04 07:40:40.000 185 30780.01 59.16 43621.61 53381.65 2010-07-04 07:40:41.000 185 30780.00 59.14 43621.62 88888.00 2010-07-04 07:40:42.000 185 30780.03 59.09 43621.62 88888.00 2010-07-04 07:40:43.000 185 30780.02 59.05 43621.57 88888.00 2010-07-04 07:40:44.000 185 30780.04 59.04 43621.55 88888.00 2010-07-04 07:40:45.000 185 30780.06 59.04 43621.52 53381.62 2010-07-04 07:40:46.000 185 30780.06 59.03 43621.54 88888.00 2010-07-04 07:40:47.000 185 30780.06 59.02 43621.54 88888.00 2010-07-04 07:40:48.000 185 30780.10 59.00 43621.55 88888.00 2010-07-04 07:40:49.000 185 30780.08 58.95 43621.53 88888.00 2010-07-04 07:40:50.000 185 30780.05 58.98 43621.51 53381.63 2010-07-04 07:40:51.000 185 30780.05 59.01 43621.52 88888.00 2010-07-04 07:40:52.000 185 30780.04 58.95 43621.54 88888.00 2010-07-04 07:40:53.000 185 30780.04 58.95 43621.53 88888.00 2010-07-04 07:40:54.000 185 30780.03 58.94 43621.53 88888.00 2010-07-04 07:40:55.000 185 30780.03 58.95 43621.54 53381.62 2010-07-04 07:40:56.000 185 30780.08 58.97 43621.58 88888.00 2010-07-04 07:40:57.000 185 30780.07 58.96 43621.56 88888.00 2010-07-04 07:40:58.000 185 30780.09 58.98 43621.53 88888.00 2010-07-04 07:40:59.000 185 30780.06 58.98 43621.52 88888.00 2010-07-04 07:41:00.000 185 30780.03 58.96 43621.54 53381.64 2010-07-04 07:41:01.000 185 30780.06 58.95 43621.55 88888.00 2010-07-04 07:41:02.000 185 30780.06 58.94 43621.54 88888.00 2010-07-04 07:41:03.000 185 30780.06 58.91 43621.53 88888.00 2010-07-04 07:41:04.000 185 30780.04 58.92 43621.56 88888.00 2010-07-04 07:41:05.000 185 30780.00 58.91 43621.58 53381.62 2010-07-04 07:41:06.000 185 30780.06 58.90 43621.57 88888.00 2010-07-04 07:41:07.000 185 30780.06 58.93 43621.56 88888.00 2010-07-04 07:41:08.000 185 30780.07 58.94 43621.50 88888.00 2010-07-04 07:41:09.000 185 30780.06 58.94 43621.52 88888.00 2010-07-04 07:41:10.000 185 30780.06 58.92 43621.50 53381.63 2010-07-04 07:41:11.000 185 30780.03 58.91 43621.52 88888.00 2010-07-04 07:41:12.000 185 30780.02 58.91 43621.53 88888.00 2010-07-04 07:41:13.000 185 30780.06 58.92 43621.53 88888.00 2010-07-04 07:41:14.000 185 30780.06 58.92 43621.54 88888.00 2010-07-04 07:41:15.000 185 30780.11 58.91 43621.51 53381.61 2010-07-04 07:41:16.000 185 30780.12 58.91 43621.46 88888.00 2010-07-04 07:41:17.000 185 30780.12 58.88 43621.43 88888.00 2010-07-04 07:41:18.000 185 30780.11 58.90 43621.49 88888.00 2010-07-04 07:41:19.000 185 30780.10 58.88 43621.53 88888.00 2010-07-04 07:41:20.000 185 30780.07 58.90 43621.51 53381.61 2010-07-04 07:41:21.000 185 30780.08 58.89 43621.51 88888.00 2010-07-04 07:41:22.000 185 30780.09 58.87 43621.54 88888.00 2010-07-04 07:41:23.000 185 30780.10 58.83 43621.55 88888.00 2010-07-04 07:41:24.000 185 30780.12 58.81 43621.54 88888.00 2010-07-04 07:41:25.000 185 30780.10 58.82 43621.52 53381.64 2010-07-04 07:41:26.000 185 30780.09 58.84 43621.54 88888.00 2010-07-04 07:41:27.000 185 30780.11 58.82 43621.53 88888.00 2010-07-04 07:41:28.000 185 30780.14 58.85 43621.47 88888.00 2010-07-04 07:41:29.000 185 30780.13 58.84 43621.48 88888.00 2010-07-04 07:41:30.000 185 30780.12 58.85 43621.48 53381.65 2010-07-04 07:41:31.000 185 30780.12 58.87 43621.51 88888.00 2010-07-04 07:41:32.000 185 30780.12 58.85 43621.47 88888.00 2010-07-04 07:41:33.000 185 30780.11 58.84 43621.48 88888.00 2010-07-04 07:41:34.000 185 30780.10 58.83 43621.49 88888.00 2010-07-04 07:41:35.000 185 30780.07 58.86 43621.50 53381.63 2010-07-04 07:41:36.000 185 30780.08 58.88 43621.49 88888.00 2010-07-04 07:41:37.000 185 30780.07 58.83 43621.49 88888.00 2010-07-04 07:41:38.000 185 30780.09 58.84 43621.48 88888.00 2010-07-04 07:41:39.000 185 30780.05 58.80 43621.49 88888.00 2010-07-04 07:41:40.000 185 30780.04 58.77 43621.51 53381.58 2010-07-04 07:41:41.000 185 30780.03 58.80 43621.49 88888.00 2010-07-04 07:41:42.000 185 30780.07 58.83 43621.49 88888.00 2010-07-04 07:41:43.000 185 30780.04 58.80 43621.51 88888.00 2010-07-04 07:41:44.000 185 30780.04 58.75 43621.51 88888.00 2010-07-04 07:41:45.000 185 30780.03 58.72 43621.47 53381.61 2010-07-04 07:41:46.000 185 30780.01 58.76 43621.47 88888.00 2010-07-04 07:41:47.000 185 30780.02 58.78 43621.47 88888.00 2010-07-04 07:41:48.000 185 30780.02 58.84 43621.48 88888.00 2010-07-04 07:41:49.000 185 30780.04 58.82 43621.46 88888.00 2010-07-04 07:41:50.000 185 30780.06 58.80 43621.44 53381.57 2010-07-04 07:41:51.000 185 30780.01 58.79 43621.47 88888.00 2010-07-04 07:41:52.000 185 30780.03 58.79 43621.49 88888.00 2010-07-04 07:41:53.000 185 30780.03 58.83 43621.44 88888.00 2010-07-04 07:41:54.000 185 30780.02 58.83 43621.45 88888.00 2010-07-04 07:41:55.000 185 30780.01 58.81 43621.40 53381.59 2010-07-04 07:41:56.000 185 30780.02 58.82 43621.41 88888.00 2010-07-04 07:41:57.000 185 30780.03 58.84 43621.42 88888.00 2010-07-04 07:41:58.000 185 30780.05 58.85 43621.45 88888.00 2010-07-04 07:41:59.000 185 30780.00 58.88 43621.48 88888.00 2010-07-04 07:42:00.000 185 30780.02 58.89 43621.43 53381.57 2010-07-04 07:42:01.000 185 30780.02 58.87 43621.45 88888.00 2010-07-04 07:42:02.000 185 30779.99 58.91 43621.50 88888.00 2010-07-04 07:42:03.000 185 30780.02 58.87 43621.51 88888.00 2010-07-04 07:42:04.000 185 30780.03 58.87 43621.47 88888.00 2010-07-04 07:42:05.000 185 30779.98 58.88 43621.46 53381.58 2010-07-04 07:42:06.000 185 30779.98 58.84 43621.44 88888.00 2010-07-04 07:42:07.000 185 30780.01 58.80 43621.39 88888.00 2010-07-04 07:42:08.000 185 30780.00 58.84 43621.41 88888.00 2010-07-04 07:42:09.000 185 30779.99 58.83 43621.39 88888.00 2010-07-04 07:42:10.000 185 30779.97 58.90 43621.35 53381.51 2010-07-04 07:42:11.000 185 30779.97 58.89 43621.36 88888.00 2010-07-04 07:42:12.000 185 30779.98 58.86 43621.40 88888.00 2010-07-04 07:42:13.000 185 30779.95 58.84 43621.45 88888.00 2010-07-04 07:42:14.000 185 30779.97 58.87 43621.46 88888.00 2010-07-04 07:42:15.000 185 30779.97 58.88 43621.42 53381.48 2010-07-04 07:42:16.000 185 30779.95 58.86 43621.42 88888.00 2010-07-04 07:42:17.000 185 30779.94 58.85 43621.44 88888.00 2010-07-04 07:42:18.000 185 30779.91 58.81 43621.37 88888.00 2010-07-04 07:42:19.000 185 30779.91 58.79 43621.35 88888.00 2010-07-04 07:42:20.000 185 30779.92 58.81 43621.38 53381.45 2010-07-04 07:42:21.000 185 30779.90 58.83 43621.41 88888.00 2010-07-04 07:42:22.000 185 30779.87 58.83 43621.41 88888.00 2010-07-04 07:42:23.000 185 30779.86 58.82 43621.39 88888.00 2010-07-04 07:42:24.000 185 30779.85 58.81 43621.42 88888.00 2010-07-04 07:42:25.000 185 30779.84 58.83 43621.42 53381.39 2010-07-04 07:42:26.000 185 30779.79 58.85 43621.40 88888.00 2010-07-04 07:42:27.000 185 30779.79 58.83 43621.39 88888.00 2010-07-04 07:42:28.000 185 30779.80 58.79 43621.33 88888.00 2010-07-04 07:42:29.000 185 30779.75 58.77 43621.32 88888.00 2010-07-04 07:42:30.000 185 30779.77 58.74 43621.35 53381.39 2010-07-04 07:42:31.000 185 30779.77 58.74 43621.35 88888.00 2010-07-04 07:42:32.000 185 30779.78 58.77 43621.35 88888.00 2010-07-04 07:42:33.000 185 30779.77 58.80 43621.38 88888.00 2010-07-04 07:42:34.000 185 30779.71 58.79 43621.42 88888.00 2010-07-04 07:42:35.000 185 30779.65 58.81 43621.55 53381.33 2010-07-04 07:42:36.000 185 30779.74 58.91 43621.40 88888.00 2010-07-04 07:42:37.000 185 30779.76 58.88 43621.36 88888.00 2010-07-04 07:42:38.000 185 30779.75 58.84 43621.33 88888.00 2010-07-04 07:42:39.000 185 30779.73 58.88 43621.31 88888.00 2010-07-04 07:42:40.000 185 30779.70 58.82 43621.28 53381.31 2010-07-04 07:42:41.000 185 30779.70 58.83 43621.23 88888.00 2010-07-04 07:42:42.000 185 30779.69 58.82 43621.21 88888.00 2010-07-04 07:42:43.000 185 30779.69 58.82 43621.24 88888.00 2010-07-04 07:42:44.000 185 30779.70 58.83 43621.27 88888.00 2010-07-04 07:42:45.000 185 30779.68 58.83 43621.28 53381.24 2010-07-04 07:42:46.000 185 30779.67 58.88 43621.28 88888.00 2010-07-04 07:42:47.000 185 30779.66 58.88 43621.25 88888.00 2010-07-04 07:42:48.000 185 30779.66 58.87 43621.24 88888.00 2010-07-04 07:42:49.000 185 30779.64 58.86 43621.23 88888.00 2010-07-04 07:42:50.000 185 30779.67 58.87 43621.24 53381.20 2010-07-04 07:42:51.000 185 30779.67 58.84 43621.22 88888.00 2010-07-04 07:42:52.000 185 30779.61 58.86 43621.23 88888.00 2010-07-04 07:42:53.000 185 30779.55 58.91 43621.21 88888.00 2010-07-04 07:42:54.000 185 30779.53 58.90 43621.17 88888.00 2010-07-04 07:42:55.000 185 30779.54 58.90 43621.16 53381.15 2010-07-04 07:42:56.000 185 30779.53 58.89 43621.13 88888.00 2010-07-04 07:42:57.000 185 30779.53 58.87 43621.16 88888.00 2010-07-04 07:42:58.000 185 30779.53 58.87 43621.15 88888.00 2010-07-04 07:42:59.000 185 30779.54 58.85 43621.18 88888.00 2010-07-04 07:43:00.000 185 30779.54 58.85 43621.22 53381.09 2010-07-04 07:43:01.000 185 30779.49 58.86 43621.19 88888.00 2010-07-04 07:43:02.000 185 30779.50 58.85 43621.19 88888.00 2010-07-04 07:43:03.000 185 30779.50 58.85 43621.19 88888.00 2010-07-04 07:43:04.000 185 30779.47 58.85 43621.13 88888.00 2010-07-04 07:43:05.000 185 30779.46 58.87 43621.12 53381.07 2010-07-04 07:43:06.000 185 30779.47 58.89 43621.13 88888.00 2010-07-04 07:43:07.000 185 30779.47 58.88 43621.13 88888.00 2010-07-04 07:43:08.000 185 30779.44 58.94 43621.17 88888.00 2010-07-04 07:43:09.000 185 30779.43 58.96 43621.16 88888.00 2010-07-04 07:43:10.000 185 30779.45 58.92 43621.14 53381.05 2010-07-04 07:43:11.000 185 30779.44 58.93 43621.11 88888.00 2010-07-04 07:43:12.000 185 30779.43 58.91 43621.10 88888.00 2010-07-04 07:43:13.000 185 30779.38 58.91 43621.11 88888.00 2010-07-04 07:43:14.000 185 30779.36 58.88 43621.15 88888.00 2010-07-04 07:43:15.000 185 30779.35 58.92 43621.14 53381.00 2010-07-04 07:43:16.000 185 30779.43 59.02 43621.09 88888.00 2010-07-04 07:43:17.000 185 30779.47 58.98 43621.03 88888.00 2010-07-04 07:43:18.000 185 30779.40 58.90 43621.13 88888.00 2010-07-04 07:43:19.000 185 30779.36 58.92 43621.17 88888.00 2010-07-04 07:43:20.000 185 30779.33 58.94 43621.16 53380.93 2010-07-04 07:43:21.000 185 30779.31 58.96 43621.11 88888.00 2010-07-04 07:43:22.000 185 30779.28 58.92 43621.10 88888.00 2010-07-04 07:43:23.000 185 30779.28 58.93 43621.12 88888.00 2010-07-04 07:43:24.000 185 30779.30 58.96 43621.16 88888.00 2010-07-04 07:43:25.000 185 30779.29 58.93 43621.12 53380.94 2010-07-04 07:43:26.000 185 30779.31 58.95 43621.09 88888.00 2010-07-04 07:43:27.000 185 30779.29 58.94 43621.10 88888.00 2010-07-04 07:43:28.000 185 30779.27 58.97 43621.11 88888.00 2010-07-04 07:43:29.000 185 30779.28 58.99 43621.13 88888.00 2010-07-04 07:43:30.000 185 30779.30 59.02 43621.16 53380.91 2010-07-04 07:43:31.000 185 30779.31 58.99 43621.16 88888.00 2010-07-04 07:43:32.000 185 30779.30 58.98 43621.12 88888.00 2010-07-04 07:43:33.000 185 30779.33 58.97 43621.11 88888.00 2010-07-04 07:43:34.000 185 30779.31 58.97 43621.08 88888.00 2010-07-04 07:43:35.000 185 30779.32 58.98 43621.10 53380.84 2010-07-04 07:43:36.000 185 30779.31 59.00 43621.09 88888.00 2010-07-04 07:43:37.000 185 30779.28 58.96 43621.09 88888.00 2010-07-04 07:43:38.000 185 30779.28 58.97 43621.10 88888.00 2010-07-04 07:43:39.000 185 30779.29 58.97 43621.10 88888.00 2010-07-04 07:43:40.000 185 30779.28 58.96 43621.14 53380.84 2010-07-04 07:43:41.000 185 30779.24 58.94 43621.13 88888.00 2010-07-04 07:43:42.000 185 30779.26 58.94 43621.07 88888.00 2010-07-04 07:43:43.000 185 30779.27 58.97 43621.11 88888.00 2010-07-04 07:43:44.000 185 30779.23 58.97 43621.10 88888.00 2010-07-04 07:43:45.000 185 30779.22 58.97 43621.06 53380.84 2010-07-04 07:43:46.000 185 30779.22 59.01 43621.06 88888.00 2010-07-04 07:43:47.000 185 30779.24 59.01 43621.08 88888.00 2010-07-04 07:43:48.000 185 30779.26 59.03 43621.08 88888.00 2010-07-04 07:43:49.000 185 30779.25 58.99 43621.07 88888.00 2010-07-04 07:43:50.000 185 30779.20 58.98 43621.07 53380.79 2010-07-04 07:43:51.000 185 30779.15 58.94 43621.06 88888.00 2010-07-04 07:43:52.000 185 30779.13 58.96 43621.04 88888.00 2010-07-04 07:43:53.000 185 30779.10 58.95 43621.06 88888.00 2010-07-04 07:43:54.000 185 30779.08 58.95 43621.15 88888.00 2010-07-04 07:43:55.000 185 30779.14 58.99 43621.03 53380.77 2010-07-04 07:43:56.000 185 30779.13 59.00 43621.00 88888.00 2010-07-04 07:43:57.000 185 30779.09 59.01 43621.01 88888.00 2010-07-04 07:43:58.000 185 30779.09 59.04 43620.98 88888.00 2010-07-04 07:43:59.000 185 30779.08 59.02 43621.01 88888.00 2010-07-04 07:44:00.000 185 30779.08 58.99 43621.07 53380.70 2010-07-04 07:44:01.000 185 30779.07 59.02 43621.02 88888.00 2010-07-04 07:44:02.000 185 30779.08 59.01 43621.03 88888.00 2010-07-04 07:44:03.000 185 30779.08 59.03 43621.05 88888.00 2010-07-04 07:44:04.000 185 30779.06 59.03 43621.00 88888.00 2010-07-04 07:44:05.000 185 30779.06 59.00 43621.00 53380.64 2010-07-04 07:44:06.000 185 30779.03 59.05 43621.00 88888.00 2010-07-04 07:44:07.000 185 30779.04 59.11 43621.03 88888.00 2010-07-04 07:44:08.000 185 30779.01 59.12 43621.03 88888.00 2010-07-04 07:44:09.000 185 30779.04 59.11 43620.99 88888.00 2010-07-04 07:44:10.000 185 30779.05 59.09 43620.97 53380.62 2010-07-04 07:44:11.000 185 30779.03 59.11 43621.01 88888.00 2010-07-04 07:44:12.000 185 30779.01 59.09 43621.04 88888.00 2010-07-04 07:44:13.000 185 30779.01 59.08 43621.02 88888.00 2010-07-04 07:44:14.000 185 30778.98 59.08 43621.02 88888.00 2010-07-04 07:44:15.000 185 30779.00 59.06 43620.98 53380.53 2010-07-04 07:44:16.000 185 30779.02 59.07 43620.96 88888.00 2010-07-04 07:44:17.000 185 30778.99 59.11 43621.01 88888.00 2010-07-04 07:44:18.000 185 30778.96 59.09 43621.00 88888.00 2010-07-04 07:44:19.000 185 30778.95 59.08 43621.02 88888.00 2010-07-04 07:44:20.000 185 30778.94 59.07 43621.01 53380.54 2010-07-04 07:44:21.000 185 30778.92 59.07 43621.01 88888.00 2010-07-04 07:44:22.000 185 30778.92 59.07 43621.01 88888.00 2010-07-04 07:44:23.000 185 30778.87 59.08 43620.97 88888.00 2010-07-04 07:44:24.000 185 30778.86 59.09 43620.98 88888.00 2010-07-04 07:44:25.000 185 30778.85 59.09 43620.95 53380.48 2010-07-04 07:44:26.000 185 30778.86 59.08 43620.93 88888.00 2010-07-04 07:44:27.000 185 30778.86 59.09 43620.94 88888.00 2010-07-04 07:44:28.000 185 30778.88 59.10 43620.95 88888.00 2010-07-04 07:44:29.000 185 30778.87 59.09 43620.95 88888.00 2010-07-04 07:44:30.000 185 30778.86 59.09 43621.00 53380.44 2010-07-04 07:44:31.000 185 30778.83 59.15 43620.95 88888.00 2010-07-04 07:44:32.000 185 30778.83 59.16 43620.90 88888.00 2010-07-04 07:44:33.000 185 30778.86 59.16 43620.90 88888.00 2010-07-04 07:44:34.000 185 30778.84 59.15 43620.87 88888.00 2010-07-04 07:44:35.000 185 30778.85 59.14 43620.89 53380.44 2010-07-04 07:44:36.000 185 30778.87 59.14 43620.88 88888.00 2010-07-04 07:44:37.000 185 30778.88 59.16 43620.87 88888.00 2010-07-04 07:44:38.000 185 30778.92 59.15 43620.90 88888.00 2010-07-04 07:44:39.000 185 30778.93 59.14 43620.89 88888.00 2010-07-04 07:44:40.000 185 30778.88 59.12 43620.93 53380.46 2010-07-04 07:44:41.000 185 30778.84 59.14 43620.93 88888.00 2010-07-04 07:44:42.000 185 30778.85 59.16 43620.94 88888.00 2010-07-04 07:44:43.000 185 30778.87 59.16 43620.96 88888.00 2010-07-04 07:44:44.000 185 30778.89 59.14 43620.93 88888.00 2010-07-04 07:44:45.000 185 30778.90 59.16 43620.92 53380.43 2010-07-04 07:44:46.000 185 30778.92 59.16 43620.97 88888.00 2010-07-04 07:44:47.000 185 30778.91 59.15 43620.98 88888.00 2010-07-04 07:44:48.000 185 30778.87 59.17 43620.97 88888.00 2010-07-04 07:44:49.000 185 30778.84 59.18 43620.95 88888.00 2010-07-04 07:44:50.000 185 30778.83 59.19 43620.90 53380.43 2010-07-04 07:44:51.000 185 30778.84 59.18 43620.89 88888.00 2010-07-04 07:44:52.000 185 30778.85 59.20 43620.89 88888.00 2010-07-04 07:44:53.000 185 30778.87 59.22 43620.84 88888.00 2010-07-04 07:44:54.000 185 30778.84 59.20 43620.85 88888.00 2010-07-04 07:44:55.000 185 30778.79 59.16 43620.84 53380.38 2010-07-04 07:44:56.000 185 30778.81 59.14 43620.87 88888.00 2010-07-04 07:44:57.000 185 30778.78 59.13 43620.89 88888.00 2010-07-04 07:44:58.000 185 30778.79 59.11 43620.90 88888.00 2010-07-04 07:44:59.000 185 30778.79 59.07 43620.89 88888.00 2010-07-04 07:45:00.000 185 30778.79 59.08 43620.89 53380.36 2010-07-04 07:45:01.000 185 30778.74 59.08 43620.91 88888.00 2010-07-04 07:45:02.000 185 30778.72 59.10 43620.94 88888.00 2010-07-04 07:45:03.000 185 30778.74 59.09 43620.93 88888.00 2010-07-04 07:45:04.000 185 30778.75 59.12 43620.92 88888.00 2010-07-04 07:45:05.000 185 30778.71 59.14 43620.90 53380.34 2010-07-04 07:45:06.000 185 30778.71 59.14 43620.88 88888.00 2010-07-04 07:45:07.000 185 30778.71 59.14 43620.88 88888.00 2010-07-04 07:45:08.000 185 30778.68 59.13 43620.88 88888.00 2010-07-04 07:45:09.000 185 30778.71 59.17 43620.86 88888.00 2010-07-04 07:45:10.000 185 30778.71 59.20 43620.85 53380.30 2010-07-04 07:45:11.000 185 30778.68 59.17 43620.89 88888.00 2010-07-04 07:45:12.000 185 30778.69 59.17 43620.94 88888.00 2010-07-04 07:45:13.000 185 30778.71 59.22 43620.94 88888.00 2010-07-04 07:45:14.000 185 30778.69 59.20 43620.88 88888.00 2010-07-04 07:45:15.000 185 30778.69 59.23 43620.85 53380.27 2010-07-04 07:45:16.000 185 30778.68 59.25 43620.82 88888.00 2010-07-04 07:45:17.000 185 30778.65 59.24 43620.88 88888.00 2010-07-04 07:45:18.000 185 30778.66 59.28 43620.91 88888.00 2010-07-04 07:45:19.000 185 30778.66 59.28 43620.87 88888.00 2010-07-04 07:45:20.000 185 30778.65 59.23 43620.85 53380.26 2010-07-04 07:45:21.000 185 30778.62 59.18 43620.81 88888.00 2010-07-04 07:45:22.000 185 30778.60 59.19 43620.76 88888.00 2010-07-04 07:45:23.000 185 30778.54 59.19 43620.72 88888.00 2010-07-04 07:45:24.000 185 30778.54 59.22 43620.75 88888.00 2010-07-04 07:45:25.000 185 30778.51 59.23 43620.77 53380.18 2010-07-04 07:45:26.000 185 30778.55 59.21 43620.79 88888.00 2010-07-04 07:45:27.000 185 30778.51 59.21 43620.82 88888.00 2010-07-04 07:45:28.000 185 30778.48 59.25 43620.83 88888.00 2010-07-04 07:45:29.000 185 30778.47 59.22 43620.83 88888.00 2010-07-04 07:45:30.000 185 30778.51 59.22 43620.81 53380.14 2010-07-04 07:45:31.000 185 30778.49 59.21 43620.75 88888.00 2010-07-04 07:45:32.000 185 30778.47 59.19 43620.73 88888.00 2010-07-04 07:45:33.000 185 30778.48 59.13 43620.77 88888.00 2010-07-04 07:45:34.000 185 30778.44 59.12 43620.78 88888.00 2010-07-04 07:45:35.000 185 30778.42 59.12 43620.76 53380.04 2010-07-04 07:45:36.000 185 30778.41 59.12 43620.74 88888.00 2010-07-04 07:45:37.000 185 30778.41 59.15 43620.75 88888.00 2010-07-04 07:45:38.000 185 30778.43 59.13 43620.77 88888.00 2010-07-04 07:45:39.000 185 30778.37 59.11 43620.77 88888.00 2010-07-04 07:45:40.000 185 30778.35 59.10 43620.77 53379.99 2010-07-04 07:45:41.000 185 30778.38 59.11 43620.78 88888.00 2010-07-04 07:45:42.000 185 30778.41 59.12 43620.75 88888.00 2010-07-04 07:45:43.000 185 30778.40 59.14 43620.75 88888.00 2010-07-04 07:45:44.000 185 30778.42 59.16 43620.78 88888.00 2010-07-04 07:45:45.000 185 30778.42 59.16 43620.77 53379.99 2010-07-04 07:45:46.000 185 30778.40 59.19 43620.76 88888.00 2010-07-04 07:45:47.000 185 30778.38 59.21 43620.75 88888.00 2010-07-04 07:45:48.000 185 30778.35 59.23 43620.78 88888.00 2010-07-04 07:45:49.000 185 30778.38 59.25 43620.78 88888.00 2010-07-04 07:45:50.000 185 30778.34 59.17 43620.70 53379.95 2010-07-04 07:45:51.000 185 30778.36 59.20 43620.72 88888.00 2010-07-04 07:45:52.000 185 30778.36 59.23 43620.69 88888.00 2010-07-04 07:45:53.000 185 30778.35 59.23 43620.71 88888.00 2010-07-04 07:45:54.000 185 30778.36 59.27 43620.76 88888.00 2010-07-04 07:45:55.000 185 30778.39 59.31 43620.76 53379.96 2010-07-04 07:45:56.000 185 30778.42 59.33 43620.72 88888.00 2010-07-04 07:45:57.000 185 30778.40 59.32 43620.74 88888.00 2010-07-04 07:45:58.000 185 30778.38 59.30 43620.68 88888.00 2010-07-04 07:45:59.000 185 30778.39 59.28 43620.72 88888.00 2010-07-04 07:46:00.000 185 30778.38 59.26 43620.70 53379.97 2010-07-04 07:46:01.000 185 30778.41 59.29 43620.72 88888.00 2010-07-04 07:46:02.000 185 30778.45 59.27 43620.75 88888.00 2010-07-04 07:46:03.000 185 30778.48 59.27 43620.73 88888.00 2010-07-04 07:46:04.000 185 30778.49 59.29 43620.74 88888.00 2010-07-04 07:46:05.000 185 30778.49 59.27 43620.76 53379.98 2010-07-04 07:46:06.000 185 30778.49 59.27 43620.77 88888.00 2010-07-04 07:46:07.000 185 30778.46 59.31 43620.77 88888.00 2010-07-04 07:46:08.000 185 30778.49 59.35 43620.84 88888.00 2010-07-04 07:46:09.000 185 30778.49 59.32 43620.86 88888.00 2010-07-04 07:46:10.000 185 30778.52 59.32 43620.84 53380.04 2010-07-04 07:46:11.000 185 30778.52 59.31 43620.84 88888.00 2010-07-04 07:46:12.000 185 30778.54 59.26 43620.81 88888.00 2010-07-04 07:46:13.000 185 30778.55 59.24 43620.79 88888.00 2010-07-04 07:46:14.000 185 30778.59 59.26 43620.80 88888.00 2010-07-04 07:46:15.000 185 30778.57 59.28 43620.84 53380.10 2010-07-04 07:46:16.000 185 30778.54 59.28 43620.85 88888.00 2010-07-04 07:46:17.000 185 30778.56 59.33 43620.85 88888.00 2010-07-04 07:46:18.000 185 30778.57 59.29 43620.84 88888.00 2010-07-04 07:46:19.000 185 30778.56 59.29 43620.81 88888.00 2010-07-04 07:46:20.000 185 30778.57 59.30 43620.78 53380.12 2010-07-04 07:46:21.000 185 30778.60 59.25 43620.77 88888.00 2010-07-04 07:46:22.000 185 30778.60 59.25 43620.78 88888.00 2010-07-04 07:46:23.000 185 30778.61 59.31 43620.80 88888.00 2010-07-04 07:46:24.000 185 30778.62 59.34 43620.76 88888.00 2010-07-04 07:46:25.000 185 30778.61 59.33 43620.76 53380.07 2010-07-04 07:46:26.000 185 30778.59 59.26 43620.74 88888.00 2010-07-04 07:46:27.000 185 30778.59 59.25 43620.73 88888.00 2010-07-04 07:46:28.000 185 30778.61 59.27 43620.73 88888.00 2010-07-04 07:46:29.000 185 30778.63 59.25 43620.73 88888.00 2010-07-04 07:46:30.000 185 30778.64 59.24 43620.72 53380.11 2010-07-04 07:46:31.000 185 30778.63 59.25 43620.72 88888.00 2010-07-04 07:46:32.000 185 30778.60 59.23 43620.69 88888.00 2010-07-04 07:46:33.000 185 30778.59 59.23 43620.68 88888.00 2010-07-04 07:46:34.000 185 30778.60 59.23 43620.74 88888.00 2010-07-04 07:46:35.000 185 30778.60 59.25 43620.73 53380.09 2010-07-04 07:46:36.000 185 30778.60 59.30 43620.71 88888.00 2010-07-04 07:46:37.000 185 30778.58 59.29 43620.72 88888.00 2010-07-04 07:46:38.000 185 30778.60 59.30 43620.75 88888.00 2010-07-04 07:46:39.000 185 30778.64 59.29 43620.73 88888.00 2010-07-04 07:46:40.000 185 30778.62 59.27 43620.73 53380.09 2010-07-04 07:46:41.000 185 30778.59 59.22 43620.72 88888.00 2010-07-04 07:46:42.000 185 30778.58 59.19 43620.80 88888.00 2010-07-04 07:46:43.000 185 30778.62 59.21 43620.78 88888.00 2010-07-04 07:46:44.000 185 30778.62 59.22 43620.75 88888.00 2010-07-04 07:46:45.000 185 30778.65 59.20 43620.74 53380.11 2010-07-04 07:46:46.000 185 30778.66 59.21 43620.73 88888.00 2010-07-04 07:46:47.000 185 30778.64 59.26 43620.74 88888.00 2010-07-04 07:46:48.000 185 30778.68 59.31 43620.80 88888.00 2010-07-04 07:46:49.000 185 30778.68 59.31 43620.79 88888.00 2010-07-04 07:46:50.000 185 30778.66 59.28 43620.74 53380.11 2010-07-04 07:46:51.000 185 30778.64 59.32 43620.78 88888.00 2010-07-04 07:46:52.000 185 30778.66 59.31 43620.82 88888.00 2010-07-04 07:46:53.000 185 30778.67 59.31 43620.81 88888.00 2010-07-04 07:46:54.000 185 30778.66 59.31 43620.76 88888.00 2010-07-04 07:46:55.000 185 30778.67 59.35 43620.71 53380.11 2010-07-04 07:46:56.000 185 30778.67 59.32 43620.74 88888.00 2010-07-04 07:46:57.000 185 30778.68 59.34 43620.75 88888.00 2010-07-04 07:46:58.000 185 30778.65 59.34 43620.72 88888.00 2010-07-04 07:46:59.000 185 30778.62 59.34 43620.73 88888.00 2010-07-04 07:47:00.000 185 30778.63 59.32 43620.70 53380.10 2010-07-04 07:47:01.000 185 30778.64 59.32 43620.73 88888.00 2010-07-04 07:47:02.000 185 30778.62 59.34 43620.72 88888.00 2010-07-04 07:47:03.000 185 30778.62 59.32 43620.67 88888.00 2010-07-04 07:47:04.000 185 30778.59 59.36 43620.68 88888.00 2010-07-04 07:47:05.000 185 30778.58 59.36 43620.66 53380.07 2010-07-04 07:47:06.000 185 30778.61 59.34 43620.65 88888.00 2010-07-04 07:47:07.000 185 30778.60 59.36 43620.69 88888.00 2010-07-04 07:47:08.000 185 30778.62 59.38 43620.74 88888.00 2010-07-04 07:47:09.000 185 30778.61 59.37 43620.76 88888.00 2010-07-04 07:47:10.000 185 30778.61 59.36 43620.75 53380.05 2010-07-04 07:47:11.000 185 30778.56 59.38 43620.73 88888.00 2010-07-04 07:47:12.000 185 30778.59 59.38 43620.73 88888.00 2010-07-04 07:47:13.000 185 30778.64 59.36 43620.75 88888.00 2010-07-04 07:47:14.000 185 30778.60 59.42 43620.82 88888.00 2010-07-04 07:47:15.000 185 30778.60 59.45 43620.76 53380.05 2010-07-04 07:47:16.000 185 30778.57 59.45 43620.77 88888.00 2010-07-04 07:47:17.000 185 30778.59 59.41 43620.78 88888.00 2010-07-04 07:47:18.000 185 30778.61 59.42 43620.78 88888.00 2010-07-04 07:47:19.000 185 30778.62 59.43 43620.79 88888.00 2010-07-04 07:47:20.000 185 30778.62 59.38 43620.74 53380.03 2010-07-04 07:47:21.000 185 30778.61 59.37 43620.76 88888.00 2010-07-04 07:47:22.000 185 30778.63 59.40 43620.73 88888.00 2010-07-04 07:47:23.000 185 30778.56 59.39 43620.73 88888.00 2010-07-04 07:47:24.000 185 30778.54 59.36 43620.68 88888.00 2010-07-04 07:47:25.000 185 30778.54 59.36 43620.70 53379.98 2010-07-04 07:47:26.000 185 30778.51 59.38 43620.71 88888.00 2010-07-04 07:47:27.000 185 30778.48 59.34 43620.68 88888.00 2010-07-04 07:47:28.000 185 30778.46 59.33 43620.71 88888.00 2010-07-04 07:47:29.000 185 30778.45 59.33 43620.70 88888.00 2010-07-04 07:47:30.000 185 30778.42 59.32 43620.70 53379.91 2010-07-04 07:47:31.000 185 30778.39 59.31 43620.70 88888.00 2010-07-04 07:47:32.000 185 30778.36 59.31 43620.71 88888.00 2010-07-04 07:47:33.000 185 30778.34 59.29 43620.71 88888.00 2010-07-04 07:47:34.000 185 30778.33 59.28 43620.72 88888.00 2010-07-04 07:47:35.000 185 30778.36 59.24 43620.69 53379.85 2010-07-04 07:47:36.000 185 30778.34 59.21 43620.64 88888.00 2010-07-04 07:47:37.000 185 30778.32 59.24 43620.64 88888.00 2010-07-04 07:47:38.000 185 30778.36 59.27 43620.67 88888.00 2010-07-04 07:47:39.000 185 30778.34 59.31 43620.67 88888.00 2010-07-04 07:47:40.000 185 30778.32 59.31 43620.66 53379.87 2010-07-04 07:47:41.000 185 30778.33 59.30 43620.65 88888.00 2010-07-04 07:47:42.000 185 30778.37 59.28 43620.67 88888.00 2010-07-04 07:47:43.000 185 30778.41 59.25 43620.71 88888.00 2010-07-04 07:47:44.000 185 30778.45 59.24 43620.73 88888.00 2010-07-04 07:47:45.000 185 30778.43 59.23 43620.72 53379.93 2010-07-04 07:47:46.000 185 30778.45 59.26 43620.75 88888.00 2010-07-04 07:47:47.000 185 30778.46 59.26 43620.76 88888.00 2010-07-04 07:47:48.000 185 30778.49 59.23 43620.72 88888.00 2010-07-04 07:47:49.000 185 30778.49 59.24 43620.73 88888.00 2010-07-04 07:47:50.000 185 30778.51 59.28 43620.76 53379.98 2010-07-04 07:47:51.000 185 30778.52 59.30 43620.76 88888.00 2010-07-04 07:47:52.000 185 30778.53 59.29 43620.80 88888.00 2010-07-04 07:47:53.000 185 30778.53 59.30 43620.76 88888.00 2010-07-04 07:47:54.000 185 30778.53 59.32 43620.76 88888.00 2010-07-04 07:47:55.000 185 30778.53 59.26 43620.79 53380.03 2010-07-04 07:47:56.000 185 30778.55 59.26 43620.81 88888.00 2010-07-04 07:47:57.000 185 30778.56 59.25 43620.83 88888.00 2010-07-04 07:47:58.000 185 30778.59 59.24 43620.82 88888.00 2010-07-04 07:47:59.000 185 30778.60 59.26 43620.80 88888.00 2010-07-04 07:48:00.000 185 30778.60 59.28 43620.82 53380.06 2010-07-04 07:48:01.000 185 30778.60 59.34 43620.81 88888.00 2010-07-04 07:48:02.000 185 30778.64 59.34 43620.83 88888.00 2010-07-04 07:48:03.000 185 30778.68 59.32 43620.80 88888.00 2010-07-04 07:48:04.000 185 30778.71 59.33 43620.80 88888.00 2010-07-04 07:48:05.000 185 30778.74 59.34 43620.84 53380.12 2010-07-04 07:48:06.000 185 30778.76 59.35 43620.78 88888.00 2010-07-04 07:48:07.000 185 30778.74 59.37 43620.74 88888.00 2010-07-04 07:48:08.000 185 30778.77 59.37 43620.75 88888.00 2010-07-04 07:48:09.000 185 30778.80 59.37 43620.70 88888.00 2010-07-04 07:48:10.000 185 30778.83 59.37 43620.71 53380.17 2010-07-04 07:48:11.000 185 30778.83 59.31 43620.73 88888.00 2010-07-04 07:48:12.000 185 30778.84 59.30 43620.72 88888.00 2010-07-04 07:48:13.000 185 30778.84 59.31 43620.69 88888.00 2010-07-04 07:48:14.000 185 30778.81 59.34 43620.70 88888.00 2010-07-04 07:48:15.000 185 30778.83 59.32 43620.70 53380.20 2010-07-04 07:48:16.000 185 30778.84 59.27 43620.72 88888.00 2010-07-04 07:48:17.000 185 30778.84 59.27 43620.73 88888.00 2010-07-04 07:48:18.000 185 30778.86 59.24 43620.69 88888.00 2010-07-04 07:48:19.000 185 30778.83 59.20 43620.67 88888.00 2010-07-04 07:48:20.000 185 30778.80 59.21 43620.65 53380.16 2010-07-04 07:48:21.000 185 30778.78 59.20 43620.63 88888.00 2010-07-04 07:48:22.000 185 30778.79 59.21 43620.63 88888.00 2010-07-04 07:48:23.000 185 30778.78 59.21 43620.63 88888.00 2010-07-04 07:48:24.000 185 30778.76 59.23 43620.64 88888.00 2010-07-04 07:48:25.000 185 30778.75 59.15 43620.62 53380.12 2010-07-04 07:48:26.000 185 30778.77 59.13 43620.61 88888.00 2010-07-04 07:48:27.000 185 30778.76 59.16 43620.59 88888.00 2010-07-04 07:48:28.000 185 30778.78 59.15 43620.58 88888.00 2010-07-04 07:48:29.000 185 30778.77 59.09 43620.54 88888.00 2010-07-04 07:48:30.000 185 30778.77 59.08 43620.48 53380.07 2010-07-04 07:48:31.000 185 30778.77 59.11 43620.45 88888.00 2010-07-04 07:48:32.000 185 30778.77 59.10 43620.45 88888.00 2010-07-04 07:48:33.000 185 30778.79 59.13 43620.44 88888.00 2010-07-04 07:48:34.000 185 30778.77 59.12 43620.47 88888.00 2010-07-04 07:48:35.000 185 30778.80 59.11 43620.44 53380.01 2010-07-04 07:48:36.000 185 30778.81 59.12 43620.47 88888.00 2010-07-04 07:48:37.000 185 30778.77 59.08 43620.47 88888.00 2010-07-04 07:48:38.000 185 30778.79 59.08 43620.50 88888.00 2010-07-04 07:48:39.000 185 30778.81 59.12 43620.47 88888.00 2010-07-04 07:48:40.000 185 30778.82 59.12 43620.49 53380.04 2010-07-04 07:48:41.000 185 30778.83 59.09 43620.49 88888.00 2010-07-04 07:48:42.000 185 30778.82 59.09 43620.49 88888.00 2010-07-04 07:48:43.000 185 30778.84 59.11 43620.47 88888.00 2010-07-04 07:48:44.000 185 30778.88 59.08 43620.47 88888.00 2010-07-04 07:48:45.000 185 30778.91 59.06 43620.47 53380.03 2010-07-04 07:48:46.000 185 30778.94 59.06 43620.45 88888.00 2010-07-04 07:48:47.000 185 30778.93 59.05 43620.42 88888.00 2010-07-04 07:48:48.000 185 30778.93 59.03 43620.41 88888.00 2010-07-04 07:48:49.000 185 30778.96 59.02 43620.41 88888.00 2010-07-04 07:48:50.000 185 30778.99 58.99 43620.42 53380.05 2010-07-04 07:48:51.000 185 30778.98 58.96 43620.47 88888.00 2010-07-04 07:48:52.000 185 30778.98 58.95 43620.40 88888.00 2010-07-04 07:48:53.000 185 30778.94 58.93 43620.37 88888.00 2010-07-04 07:48:54.000 185 30778.93 58.91 43620.35 88888.00 2010-07-04 07:48:55.000 185 30778.93 58.92 43620.35 53380.04 2010-07-04 07:48:56.000 185 30778.95 58.91 43620.38 88888.00 2010-07-04 07:48:57.000 185 30778.94 58.87 43620.43 88888.00 2010-07-04 07:48:58.000 185 30778.89 58.82 43620.42 88888.00 2010-07-04 07:48:59.000 185 30778.84 58.80 43620.40 88888.00 2010-07-04 07:49:00.000 185 30778.83 58.82 43620.43 53379.96 2010-07-04 07:49:01.000 185 30778.83 58.84 43620.47 88888.00 2010-07-04 07:49:02.000 185 30778.85 58.82 43620.50 88888.00 2010-07-04 07:49:03.000 185 30778.83 58.81 43620.57 88888.00 2010-07-04 07:49:04.000 185 30778.87 58.81 43620.57 88888.00 2010-07-04 07:49:05.000 185 30778.85 58.79 43620.57 53380.02 2010-07-04 07:49:06.000 185 30778.82 58.82 43620.59 88888.00 2010-07-04 07:49:07.000 185 30778.83 58.81 43620.62 88888.00 2010-07-04 07:49:08.000 185 30778.81 58.87 43620.64 88888.00 2010-07-04 07:49:09.000 185 30778.81 58.89 43620.63 88888.00 2010-07-04 07:49:10.000 185 30778.80 58.88 43620.61 53380.08 2010-07-04 07:49:11.000 185 30778.81 58.86 43620.52 88888.00 2010-07-04 07:49:12.000 185 30778.81 58.91 43620.54 88888.00 2010-07-04 07:49:13.000 185 30778.78 58.92 43620.58 88888.00 2010-07-04 07:49:14.000 185 30778.82 58.92 43620.62 88888.00 2010-07-04 07:49:15.000 185 30778.83 58.95 43620.63 53380.06 2010-07-04 07:49:16.000 185 30778.83 58.96 43620.68 88888.00 2010-07-04 07:49:17.000 185 30778.84 58.99 43620.69 88888.00 2010-07-04 07:49:18.000 185 30778.82 59.00 43620.67 88888.00 2010-07-04 07:49:19.000 185 30778.80 58.97 43620.68 88888.00 2010-07-04 07:49:20.000 185 30778.77 58.94 43620.65 53380.15 2010-07-04 07:49:21.000 185 30778.80 58.95 43620.62 88888.00 2010-07-04 07:49:22.000 185 30778.85 58.93 43620.63 88888.00 2010-07-04 07:49:23.000 185 30778.85 58.90 43620.57 88888.00 2010-07-04 07:49:24.000 185 30778.88 58.91 43620.60 88888.00 2010-07-04 07:49:25.000 185 30778.89 58.96 43620.64 53380.20 2010-07-04 07:49:26.000 185 30778.89 58.99 43620.63 88888.00 2010-07-04 07:49:27.000 185 30778.93 59.00 43620.62 88888.00 2010-07-04 07:49:28.000 185 30778.92 59.02 43620.69 88888.00 2010-07-04 07:49:29.000 185 30778.92 58.97 43620.69 88888.00 2010-07-04 07:49:30.000 185 30778.92 58.97 43620.62 53380.23 2010-07-04 07:49:31.000 185 30778.91 58.93 43620.61 88888.00 2010-07-04 07:49:32.000 185 30778.92 58.97 43620.62 88888.00 2010-07-04 07:49:33.000 185 30778.94 58.96 43620.66 88888.00 2010-07-04 07:49:34.000 185 30778.92 58.91 43620.67 88888.00 2010-07-04 07:49:35.000 185 30778.87 58.84 43620.69 53380.21 2010-07-04 07:49:36.000 185 30778.91 58.85 43620.65 88888.00 2010-07-04 07:49:37.000 185 30778.92 58.85 43620.61 88888.00 2010-07-04 07:49:38.000 185 30778.93 58.82 43620.65 88888.00 2010-07-04 07:49:39.000 185 30778.94 58.79 43620.68 88888.00 2010-07-04 07:49:40.000 185 30778.94 58.77 43620.69 53380.21 2010-07-04 07:49:41.000 185 30778.95 58.77 43620.71 88888.00 2010-07-04 07:49:42.000 185 30778.93 58.70 43620.75 88888.00 2010-07-04 07:49:43.000 185 30778.94 58.67 43620.76 88888.00 2010-07-04 07:49:44.000 185 30778.96 58.74 43620.72 88888.00 2010-07-04 07:49:45.000 185 30778.94 58.81 43620.73 53380.25 2010-07-04 07:49:46.000 185 30779.01 58.83 43620.68 88888.00 2010-07-04 07:49:47.000 185 30779.06 58.85 43620.72 88888.00 2010-07-04 07:49:48.000 185 30779.04 58.84 43620.73 88888.00 2010-07-04 07:49:49.000 185 30779.05 58.81 43620.69 88888.00 2010-07-04 07:49:50.000 185 30779.08 58.83 43620.69 53380.31 2010-07-04 07:49:51.000 185 30779.07 58.88 43620.71 88888.00 2010-07-04 07:49:52.000 185 30779.06 58.91 43620.72 88888.00 2010-07-04 07:49:53.000 185 30779.06 58.90 43620.77 88888.00 2010-07-04 07:49:54.000 185 30779.08 58.87 43620.73 88888.00 2010-07-04 07:49:55.000 185 30779.06 58.85 43620.69 53380.32 2010-07-04 07:49:56.000 185 30779.06 58.88 43620.69 88888.00 2010-07-04 07:49:57.000 185 30779.08 58.90 43620.72 88888.00 2010-07-04 07:49:58.000 185 30779.06 58.84 43620.74 88888.00 2010-07-04 07:49:59.000 185 30779.05 58.81 43620.72 88888.00 2010-07-04 07:50:00.000 185 30779.03 58.79 43620.66 53380.31 2010-07-04 07:50:01.000 185 30779.00 58.78 43620.64 88888.00 2010-07-04 07:50:02.000 185 30778.96 58.78 43620.65 88888.00 2010-07-04 07:50:03.000 185 30778.97 58.78 43620.67 88888.00 2010-07-04 07:50:04.000 185 30778.96 58.79 43620.64 88888.00 2010-07-04 07:50:05.000 185 30778.90 58.72 43620.71 53380.23 2010-07-04 07:50:06.000 185 30778.95 58.73 43620.67 88888.00 2010-07-04 07:50:07.000 185 30778.96 58.74 43620.58 88888.00 2010-07-04 07:50:08.000 185 30778.98 58.80 43620.62 88888.00 2010-07-04 07:50:09.000 185 30778.97 58.78 43620.61 88888.00 2010-07-04 07:50:10.000 185 30778.97 58.77 43620.57 53380.16 2010-07-04 07:50:11.000 185 30778.96 58.79 43620.58 88888.00 2010-07-04 07:50:12.000 185 30779.00 58.76 43620.58 88888.00 2010-07-04 07:50:13.000 185 30778.94 58.66 43620.63 88888.00 2010-07-04 07:50:14.000 185 30778.95 58.69 43620.59 88888.00 2010-07-04 07:50:15.000 185 30778.97 58.72 43620.56 53380.19 2010-07-04 07:50:16.000 185 30778.95 58.68 43620.56 88888.00 2010-07-04 07:50:17.000 185 30778.96 58.66 43620.55 88888.00 2010-07-04 07:50:18.000 185 30778.97 58.68 43620.55 88888.00 2010-07-04 07:50:19.000 185 30778.95 58.66 43620.54 88888.00 2010-07-04 07:50:20.000 185 30778.93 58.63 43620.52 53380.21 2010-07-04 07:50:21.000 185 30778.93 58.63 43620.52 88888.00 2010-07-04 07:50:22.000 185 30778.94 58.62 43620.59 88888.00 2010-07-04 07:50:23.000 185 30778.94 58.63 43620.54 88888.00 2010-07-04 07:50:24.000 185 30778.92 58.63 43620.57 88888.00 2010-07-04 07:50:25.000 185 30778.94 58.63 43620.52 53380.17 2010-07-04 07:50:26.000 185 30778.95 58.61 43620.54 88888.00 2010-07-04 07:50:27.000 185 30778.98 58.65 43620.57 88888.00 2010-07-04 07:50:28.000 185 30779.00 58.63 43620.54 88888.00 2010-07-04 07:50:29.000 185 30778.99 58.62 43620.59 88888.00 2010-07-04 07:50:30.000 185 30778.94 58.58 43620.59 53380.17 2010-07-04 07:50:31.000 185 30778.92 58.59 43620.59 88888.00 2010-07-04 07:50:32.000 185 30778.90 58.60 43620.57 88888.00 2010-07-04 07:50:33.000 185 30778.90 58.57 43620.57 88888.00 2010-07-04 07:50:34.000 185 30778.94 58.58 43620.56 88888.00 2010-07-04 07:50:35.000 185 30778.96 58.61 43620.54 53380.22 2010-07-04 07:50:36.000 185 30779.00 58.63 43620.53 88888.00 2010-07-04 07:50:37.000 185 30778.99 58.59 43620.53 88888.00 2010-07-04 07:50:38.000 185 30779.00 58.58 43620.54 88888.00 2010-07-04 07:50:39.000 185 30778.98 58.58 43620.57 88888.00 2010-07-04 07:50:40.000 185 30778.97 58.56 43620.53 53380.18 2010-07-04 07:50:41.000 185 30779.02 58.56 43620.51 88888.00 2010-07-04 07:50:42.000 185 30779.01 58.55 43620.53 88888.00 2010-07-04 07:50:43.000 185 30778.99 58.53 43620.56 88888.00 2010-07-04 07:50:44.000 185 30778.98 58.55 43620.55 88888.00 2010-07-04 07:50:45.000 185 30779.00 58.56 43620.57 53380.20 2010-07-04 07:50:46.000 185 30778.99 58.54 43620.55 88888.00 2010-07-04 07:50:47.000 185 30778.99 58.56 43620.52 88888.00 2010-07-04 07:50:48.000 185 30779.02 58.54 43620.52 88888.00 2010-07-04 07:50:49.000 185 30778.98 58.52 43620.50 88888.00 2010-07-04 07:50:50.000 185 30779.03 58.51 43620.54 53380.24 2010-07-04 07:50:51.000 185 30779.01 58.50 43620.54 88888.00 2010-07-04 07:50:52.000 185 30779.00 58.52 43620.56 88888.00 2010-07-04 07:50:53.000 185 30778.99 58.50 43620.53 88888.00 2010-07-04 07:50:54.000 185 30779.00 58.49 43620.58 88888.00 2010-07-04 07:50:55.000 185 30779.04 58.51 43620.58 53380.20 2010-07-04 07:50:56.000 185 30779.03 58.50 43620.57 88888.00 2010-07-04 07:50:57.000 185 30779.01 58.51 43620.57 88888.00 2010-07-04 07:50:58.000 185 30779.04 58.51 43620.57 88888.00 2010-07-04 07:50:59.000 185 30779.03 58.49 43620.55 88888.00 2010-07-04 07:51:00.000 185 30779.06 58.48 43620.49 53380.22 2010-07-04 07:51:01.000 185 30779.09 58.49 43620.46 88888.00 2010-07-04 07:51:02.000 185 30779.08 58.56 43620.51 88888.00 2010-07-04 07:51:03.000 185 30779.08 58.54 43620.47 88888.00 2010-07-04 07:51:04.000 185 30779.09 58.52 43620.49 88888.00 2010-07-04 07:51:05.000 185 30779.08 58.49 43620.51 53380.29 2010-07-04 07:51:06.000 185 30779.07 58.52 43620.54 88888.00 2010-07-04 07:51:07.000 185 30779.07 58.49 43620.52 88888.00 2010-07-04 07:51:08.000 185 30779.07 58.47 43620.50 88888.00 2010-07-04 07:51:09.000 185 30779.07 58.45 43620.43 88888.00 2010-07-04 07:51:10.000 185 30779.10 58.48 43620.49 53380.22 2010-07-04 07:51:11.000 185 30779.09 58.47 43620.55 88888.00 2010-07-04 07:51:12.000 185 30779.07 58.41 43620.55 88888.00 2010-07-04 07:51:13.000 185 30779.08 58.42 43620.56 88888.00 2010-07-04 07:51:14.000 185 30779.11 58.41 43620.53 88888.00 2010-07-04 07:51:15.000 185 30779.13 58.46 43620.59 53380.26 2010-07-04 07:51:16.000 185 30779.11 58.47 43620.56 88888.00 2010-07-04 07:51:17.000 185 30779.12 58.49 43620.57 88888.00 2010-07-04 07:51:18.000 185 30779.14 58.50 43620.58 88888.00 2010-07-04 07:51:19.000 185 30779.13 58.48 43620.52 88888.00 2010-07-04 07:51:20.000 185 30779.13 58.41 43620.44 53380.27 2010-07-04 07:51:21.000 185 30779.11 58.41 43620.44 88888.00 2010-07-04 07:51:22.000 185 30779.10 58.44 43620.52 88888.00 2010-07-04 07:51:23.000 185 30779.11 58.43 43620.49 88888.00 2010-07-04 07:51:24.000 185 30779.08 58.42 43620.47 88888.00 2010-07-04 07:51:25.000 185 30779.08 58.38 43620.47 53380.24 2010-07-04 07:51:26.000 185 30779.08 58.33 43620.46 88888.00 2010-07-04 07:51:27.000 185 30779.06 58.27 43620.49 88888.00 2010-07-04 07:51:28.000 185 30779.10 58.35 43620.50 88888.00 2010-07-04 07:51:29.000 185 30779.10 58.38 43620.42 88888.00 2010-07-04 07:51:30.000 185 30779.10 58.36 43620.43 53380.31 2010-07-04 07:51:31.000 185 30779.11 58.38 43620.48 88888.00 2010-07-04 07:51:32.000 185 30779.11 58.38 43620.49 88888.00 2010-07-04 07:51:33.000 185 30779.11 58.38 43620.51 88888.00 2010-07-04 07:51:34.000 185 30779.13 58.40 43620.50 88888.00 2010-07-04 07:51:35.000 185 30779.13 58.41 43620.49 53380.23 2010-07-04 07:51:36.000 185 30779.14 58.38 43620.54 88888.00 2010-07-04 07:51:37.000 185 30779.08 58.36 43620.50 88888.00 2010-07-04 07:51:38.000 185 30779.08 58.36 43620.49 88888.00 2010-07-04 07:51:39.000 185 30779.09 58.36 43620.52 88888.00 2010-07-04 07:51:40.000 185 30779.07 58.35 43620.45 53380.21 2010-07-04 07:51:41.000 185 30778.96 58.25 43620.56 88888.00 2010-07-04 07:51:42.000 185 30779.03 58.32 43620.61 88888.00 2010-07-04 07:51:43.000 185 30779.06 58.33 43620.54 88888.00 2010-07-04 07:51:44.000 185 30779.06 58.35 43620.47 88888.00 2010-07-04 07:51:45.000 185 30779.07 58.37 43620.51 53380.24 2010-07-04 07:51:46.000 185 30779.08 58.36 43620.52 88888.00 2010-07-04 07:51:47.000 185 30779.06 58.36 43620.53 88888.00 2010-07-04 07:51:48.000 185 30779.07 58.35 43620.47 88888.00 2010-07-04 07:51:49.000 185 30779.06 58.37 43620.46 88888.00 2010-07-04 07:51:50.000 185 30779.06 58.34 43620.44 53380.18 2010-07-04 07:51:51.000 185 30779.04 58.32 43620.44 88888.00 2010-07-04 07:51:52.000 185 30779.04 58.35 43620.45 88888.00 2010-07-04 07:51:53.000 185 30779.04 58.41 43620.48 88888.00 2010-07-04 07:51:54.000 185 30779.01 58.40 43620.43 88888.00 2010-07-04 07:51:55.000 185 30779.01 58.35 43620.38 53380.15 2010-07-04 07:51:56.000 185 30779.01 58.34 43620.35 88888.00 2010-07-04 07:51:57.000 185 30779.01 58.34 43620.41 88888.00 2010-07-04 07:51:58.000 185 30778.98 58.34 43620.45 88888.00 2010-07-04 07:51:59.000 185 30778.97 58.33 43620.46 88888.00 2010-07-04 07:52:00.000 185 30779.01 58.29 43620.44 53380.13 2010-07-04 07:52:01.000 185 30779.01 58.32 43620.43 88888.00 2010-07-04 07:52:02.000 185 30779.01 58.36 43620.47 88888.00 2010-07-04 07:52:03.000 185 30779.01 58.31 43620.46 88888.00 2010-07-04 07:52:04.000 185 30779.03 58.28 43620.43 88888.00 2010-07-04 07:52:05.000 185 30779.00 58.30 43620.39 53380.15 2010-07-04 07:52:06.000 185 30778.96 58.34 43620.36 88888.00 2010-07-04 07:52:07.000 185 30778.93 58.34 43620.34 88888.00 2010-07-04 07:52:08.000 185 30778.92 58.28 43620.33 88888.00 2010-07-04 07:52:09.000 185 30778.93 58.27 43620.37 88888.00 2010-07-04 07:52:10.000 185 30778.94 58.30 43620.36 53380.11 2010-07-04 07:52:11.000 185 30778.96 58.31 43620.38 88888.00 2010-07-04 07:52:12.000 185 30778.94 58.32 43620.41 88888.00 2010-07-04 07:52:13.000 185 30778.94 58.36 43620.46 88888.00 2010-07-04 07:52:14.000 185 30778.94 58.37 43620.44 88888.00 2010-07-04 07:52:15.000 185 30778.95 58.32 43620.38 53380.08 2010-07-04 07:52:16.000 185 30778.96 58.28 43620.34 88888.00 2010-07-04 07:52:17.000 185 30778.96 58.29 43620.33 88888.00 2010-07-04 07:52:18.000 185 30778.96 58.27 43620.33 88888.00 2010-07-04 07:52:19.000 185 30778.96 58.29 43620.40 88888.00 2010-07-04 07:52:20.000 185 30778.95 58.27 43620.38 53380.05 2010-07-04 07:52:21.000 185 30778.94 58.26 43620.36 88888.00 2010-07-04 07:52:22.000 185 30778.91 58.25 43620.33 88888.00 2010-07-04 07:52:23.000 185 30778.95 58.26 43620.32 88888.00 2010-07-04 07:52:24.000 185 30778.96 58.27 43620.33 88888.00 2010-07-04 07:52:25.000 185 30778.92 58.28 43620.28 53380.07 2010-07-04 07:52:26.000 185 30778.90 58.29 43620.25 88888.00 2010-07-04 07:52:27.000 185 30778.92 58.31 43620.29 88888.00 2010-07-04 07:52:28.000 185 30778.92 58.27 43620.35 88888.00 2010-07-04 07:52:29.000 185 30778.88 58.25 43620.43 88888.00 2010-07-04 07:52:30.000 185 30778.92 58.29 43620.35 53380.04 2010-07-04 07:52:31.000 185 30778.92 58.29 43620.32 88888.00 2010-07-04 07:52:32.000 185 30778.91 58.29 43620.29 88888.00 2010-07-04 07:52:33.000 185 30778.88 58.28 43620.28 88888.00 2010-07-04 07:52:34.000 185 30778.90 58.23 43620.30 88888.00 2010-07-04 07:52:35.000 185 30778.88 58.22 43620.31 53380.02 2010-07-04 07:52:36.000 185 30778.90 58.28 43620.32 88888.00 2010-07-04 07:52:37.000 185 30778.91 58.31 43620.34 88888.00 2010-07-04 07:52:38.000 185 30778.88 58.26 43620.38 88888.00 2010-07-04 07:52:39.000 185 30778.86 58.22 43620.35 88888.00 2010-07-04 07:52:40.000 185 30778.87 58.23 43620.34 53380.02 2010-07-04 07:52:41.000 185 30778.87 58.23 43620.34 88888.00 2010-07-04 07:52:42.000 185 30778.87 58.25 43620.32 88888.00 2010-07-04 07:52:43.000 185 30778.86 58.30 43620.24 88888.00 2010-07-04 07:52:44.000 185 30778.86 58.24 43620.31 88888.00 2010-07-04 07:52:45.000 185 30778.90 58.20 43620.28 53379.96 2010-07-04 07:52:46.000 185 30778.90 58.22 43620.27 88888.00 2010-07-04 07:52:47.000 185 30778.89 58.21 43620.28 88888.00 2010-07-04 07:52:48.000 185 30778.86 58.19 43620.26 88888.00 2010-07-04 07:52:49.000 185 30778.85 58.19 43620.33 88888.00 2010-07-04 07:52:50.000 185 30778.85 58.16 43620.31 53379.98 2010-07-04 07:52:51.000 185 30778.89 58.17 43620.30 88888.00 2010-07-04 07:52:52.000 185 30778.87 58.20 43620.29 88888.00 2010-07-04 07:52:53.000 185 30778.83 58.16 43620.29 88888.00 2010-07-04 07:52:54.000 185 30778.83 58.14 43620.31 88888.00 2010-07-04 07:52:55.000 185 30778.84 58.11 43620.25 53379.95 2010-07-04 07:52:56.000 185 30778.82 58.09 43620.23 88888.00 2010-07-04 07:52:57.000 185 30778.83 58.09 43620.24 88888.00 2010-07-04 07:52:58.000 185 30778.80 58.12 43620.22 88888.00 2010-07-04 07:52:59.000 185 30778.83 58.17 43620.25 88888.00 2010-07-04 07:53:00.000 185 30778.84 58.16 43620.29 53379.92 2010-07-04 07:53:01.000 185 30778.85 58.15 43620.26 88888.00 2010-07-04 07:53:02.000 185 30778.84 58.13 43620.28 88888.00 2010-07-04 07:53:03.000 185 30778.84 58.11 43620.30 88888.00 2010-07-04 07:53:04.000 185 30778.83 58.06 43620.26 88888.00 2010-07-04 07:53:05.000 185 30778.86 58.05 43620.27 53379.90 2010-07-04 07:53:06.000 185 30778.89 58.04 43620.27 88888.00 2010-07-04 07:53:07.000 185 30778.87 58.05 43620.30 88888.00 2010-07-04 07:53:08.000 185 30778.89 58.08 43620.32 88888.00 2010-07-04 07:53:09.000 185 30778.87 58.09 43620.30 88888.00 2010-07-04 07:53:10.000 185 30778.89 58.09 43620.32 53379.94 2010-07-04 07:53:11.000 185 30778.89 58.10 43620.34 88888.00 2010-07-04 07:53:12.000 185 30778.90 58.11 43620.34 88888.00 2010-07-04 07:53:13.000 185 30778.90 58.14 43620.28 88888.00 2010-07-04 07:53:14.000 185 30778.87 58.15 43620.27 88888.00 2010-07-04 07:53:15.000 185 30778.86 58.15 43620.27 53379.87 2010-07-04 07:53:16.000 185 30778.83 58.12 43620.31 88888.00 2010-07-04 07:53:17.000 185 30778.83 58.12 43620.36 88888.00 2010-07-04 07:53:18.000 185 30778.83 58.09 43620.38 88888.00 2010-07-04 07:53:19.000 185 30778.83 58.05 43620.34 88888.00 2010-07-04 07:53:20.000 185 30778.81 58.07 43620.38 53379.91 2010-07-04 07:53:21.000 185 30778.81 58.08 43620.34 88888.00 2010-07-04 07:53:22.000 185 30778.81 58.08 43620.31 88888.00 2010-07-04 07:53:23.000 185 30778.79 58.08 43620.31 88888.00 2010-07-04 07:53:24.000 185 30778.77 58.07 43620.31 88888.00 2010-07-04 07:53:25.000 185 30778.77 58.13 43620.29 53379.85 2010-07-04 07:53:26.000 185 30778.74 58.09 43620.32 88888.00 2010-07-04 07:53:27.000 185 30778.76 58.05 43620.28 88888.00 2010-07-04 07:53:28.000 185 30778.74 58.05 43620.25 88888.00 2010-07-04 07:53:29.000 185 30778.72 58.06 43620.22 88888.00 2010-07-04 07:53:30.000 185 30778.74 58.07 43620.25 53379.83 2010-07-04 07:53:31.000 185 30778.75 58.01 43620.22 88888.00 2010-07-04 07:53:32.000 185 30778.74 58.04 43620.26 88888.00 2010-07-04 07:53:33.000 185 30778.71 58.02 43620.23 88888.00 2010-07-04 07:53:34.000 185 30778.71 58.02 43620.21 88888.00 2010-07-04 07:53:35.000 185 30778.71 58.03 43620.20 53379.82 2010-07-04 07:53:36.000 185 30778.70 58.04 43620.22 88888.00 2010-07-04 07:53:37.000 185 30778.69 58.04 43620.23 88888.00 2010-07-04 07:53:38.000 185 30778.69 58.04 43620.30 88888.00 2010-07-04 07:53:39.000 185 30778.69 58.07 43620.30 88888.00 2010-07-04 07:53:40.000 185 30778.66 58.03 43620.30 53379.81 2010-07-04 07:53:41.000 185 30778.63 58.03 43620.31 88888.00 2010-07-04 07:53:42.000 185 30778.62 58.05 43620.30 88888.00 2010-07-04 07:53:43.000 185 30778.65 58.05 43620.33 88888.00 2010-07-04 07:53:44.000 185 30778.68 58.05 43620.33 88888.00 2010-07-04 07:53:45.000 185 30778.69 58.08 43620.37 53379.80 2010-07-04 07:53:46.000 185 30778.71 58.09 43620.34 88888.00 2010-07-04 07:53:47.000 185 30778.72 58.10 43620.33 88888.00 2010-07-04 07:53:48.000 185 30778.70 58.09 43620.32 88888.00 2010-07-04 07:53:49.000 185 30778.69 58.08 43620.31 88888.00 2010-07-04 07:53:50.000 185 30778.67 58.06 43620.24 53379.77 2010-07-04 07:53:51.000 185 30778.63 58.08 43620.25 88888.00 2010-07-04 07:53:52.000 185 30778.65 58.12 43620.29 88888.00 2010-07-04 07:53:53.000 185 30778.65 58.13 43620.27 88888.00 2010-07-04 07:53:54.000 185 30778.64 58.08 43620.20 88888.00 2010-07-04 07:53:55.000 185 30778.61 58.04 43620.17 53379.76 2010-07-04 07:53:56.000 185 30778.60 58.07 43620.17 88888.00 2010-07-04 07:53:57.000 185 30778.61 58.12 43620.17 88888.00 2010-07-04 07:53:58.000 185 30778.61 58.12 43620.18 88888.00 2010-07-04 07:53:59.000 185 30778.61 58.09 43620.18 88888.00 2010-07-04 07:54:00.000 185 30778.61 58.07 43620.15 53379.72 2010-07-04 07:54:01.000 185 30778.63 58.03 43620.10 88888.00 2010-07-04 07:54:02.000 185 30778.55 58.01 43620.19 88888.00 2010-07-04 07:54:03.000 185 30778.56 58.04 43620.24 88888.00 2010-07-04 07:54:04.000 185 30778.57 58.07 43620.18 88888.00 2010-07-04 07:54:05.000 185 30778.59 58.06 43620.15 53379.74 2010-07-04 07:54:06.000 185 30778.57 58.09 43620.14 88888.00 2010-07-04 07:54:07.000 185 30778.55 58.10 43620.18 88888.00 2010-07-04 07:54:08.000 185 30778.55 58.09 43620.13 88888.00 2010-07-04 07:54:09.000 185 30778.55 58.07 43620.09 88888.00 2010-07-04 07:54:10.000 185 30778.52 58.10 43620.09 53379.64 2010-07-04 07:54:11.000 185 30778.59 58.15 43620.03 88888.00 2010-07-04 07:54:12.000 185 30778.50 58.03 43620.07 88888.00 2010-07-04 07:54:13.000 185 30778.47 58.03 43620.18 88888.00 2010-07-04 07:54:14.000 185 30778.49 58.05 43620.18 88888.00 2010-07-04 07:54:15.000 185 30778.48 58.06 43620.17 53379.63 2010-07-04 07:54:16.000 185 30778.50 58.09 43620.13 88888.00 2010-07-04 07:54:17.000 185 30778.51 58.06 43620.09 88888.00 2010-07-04 07:54:18.000 185 30778.49 58.09 43620.09 88888.00 2010-07-04 07:54:19.000 185 30778.48 58.07 43620.12 88888.00 2010-07-04 07:54:20.000 185 30778.45 58.09 43620.10 53379.63 2010-07-04 07:54:21.000 185 30778.44 58.08 43620.14 88888.00 2010-07-04 07:54:22.000 185 30778.43 58.05 43620.15 88888.00 2010-07-04 07:54:23.000 185 30778.38 58.08 43620.14 88888.00 2010-07-04 07:54:24.000 185 30778.40 58.10 43620.17 88888.00 2010-07-04 07:54:25.000 185 30778.40 58.09 43620.13 53379.59 2010-07-04 07:54:26.000 185 30778.39 58.05 43620.09 88888.00 2010-07-04 07:54:27.000 185 30778.38 58.06 43620.11 88888.00 2010-07-04 07:54:28.000 185 30778.38 58.05 43620.09 88888.00 2010-07-04 07:54:29.000 185 30778.38 58.02 43620.07 88888.00 2010-07-04 07:54:30.000 185 30778.40 58.02 43620.10 53379.55 2010-07-04 07:54:31.000 185 30778.39 58.06 43620.14 88888.00 2010-07-04 07:54:32.000 185 30778.42 58.08 43620.11 88888.00 2010-07-04 07:54:33.000 185 30778.40 58.07 43620.14 88888.00 2010-07-04 07:54:34.000 185 30778.40 58.02 43620.11 88888.00 2010-07-04 07:54:35.000 185 30778.43 58.03 43620.10 53379.55 2010-07-04 07:54:36.000 185 30778.42 58.01 43620.06 88888.00 2010-07-04 07:54:37.000 185 30778.45 57.98 43620.06 88888.00 2010-07-04 07:54:38.000 185 30778.42 57.96 43620.04 88888.00 2010-07-04 07:54:39.000 185 30778.42 57.93 43620.02 88888.00 2010-07-04 07:54:40.000 185 30778.43 57.97 43620.06 53379.53 2010-07-04 07:54:41.000 185 30778.40 57.97 43620.08 88888.00 2010-07-04 07:54:42.000 185 30778.38 57.93 43620.05 88888.00 2010-07-04 07:54:43.000 185 30778.39 57.96 43620.09 88888.00 2010-07-04 07:54:44.000 185 30778.37 57.95 43620.04 88888.00 2010-07-04 07:54:45.000 185 30778.39 57.92 43620.07 53379.49 2010-07-04 07:54:46.000 185 30778.40 57.96 43620.12 88888.00 2010-07-04 07:54:47.000 185 30778.38 57.99 43620.18 88888.00 2010-07-04 07:54:48.000 185 30778.39 58.01 43620.16 88888.00 2010-07-04 07:54:49.000 185 30778.37 57.97 43620.14 88888.00 2010-07-04 07:54:50.000 185 30778.39 57.97 43620.08 53379.51 2010-07-04 07:54:51.000 185 30778.37 57.97 43620.08 88888.00 2010-07-04 07:54:52.000 185 30778.37 57.97 43620.09 88888.00 2010-07-04 07:54:53.000 185 30778.35 58.00 43620.15 88888.00 2010-07-04 07:54:54.000 185 30778.34 58.02 43620.18 88888.00 2010-07-04 07:54:55.000 185 30778.35 58.00 43620.17 53379.49 2010-07-04 07:54:56.000 185 30778.36 58.02 43620.17 88888.00 2010-07-04 07:54:57.000 185 30778.37 58.01 43620.14 88888.00 2010-07-04 07:54:58.000 185 30778.36 57.98 43620.12 88888.00 2010-07-04 07:54:59.000 185 30778.37 57.99 43620.16 88888.00 2010-07-04 07:55:00.000 185 30778.38 58.02 43620.11 53379.50 2010-07-04 07:55:01.000 185 30778.39 58.01 43620.08 88888.00 2010-07-04 07:55:02.000 185 30778.41 58.03 43620.07 88888.00 2010-07-04 07:55:03.000 185 30778.41 58.04 43620.10 88888.00 2010-07-04 07:55:04.000 185 30778.40 58.01 43620.08 88888.00 2010-07-04 07:55:05.000 185 30778.41 57.99 43620.07 53379.48 2010-07-04 07:55:06.000 185 30778.37 57.99 43620.05 88888.00 2010-07-04 07:55:07.000 185 30778.36 57.97 43620.03 88888.00 2010-07-04 07:55:08.000 185 30778.34 58.00 43620.07 88888.00 2010-07-04 07:55:09.000 185 30778.30 57.98 43620.12 88888.00 2010-07-04 07:55:10.000 185 30778.29 57.95 43620.08 53379.41 2010-07-04 07:55:11.000 185 30778.27 57.89 43620.03 88888.00 2010-07-04 07:55:12.000 185 30778.25 57.86 43619.99 88888.00 2010-07-04 07:55:13.000 185 30778.25 57.87 43620.00 88888.00 2010-07-04 07:55:14.000 185 30778.23 57.91 43620.06 88888.00 2010-07-04 07:55:15.000 185 30778.26 57.95 43620.05 53379.39 2010-07-04 07:55:16.000 185 30778.27 57.94 43620.02 88888.00 2010-07-04 07:55:17.000 185 30778.25 57.93 43620.00 88888.00 2010-07-04 07:55:18.000 185 30778.25 57.89 43620.02 88888.00 2010-07-04 07:55:19.000 185 30778.28 57.86 43620.04 88888.00 2010-07-04 07:55:20.000 185 30778.26 57.87 43620.01 53379.37 2010-07-04 07:55:21.000 185 30778.29 57.90 43620.04 88888.00 2010-07-04 07:55:22.000 185 30778.29 57.91 43620.01 88888.00 2010-07-04 07:55:23.000 185 30778.29 57.87 43620.02 88888.00 2010-07-04 07:55:24.000 185 30778.31 57.86 43620.00 88888.00 2010-07-04 07:55:25.000 185 30778.30 57.89 43619.99 53379.40 2010-07-04 07:55:26.000 185 30778.30 57.91 43620.00 88888.00 2010-07-04 07:55:27.000 185 30778.30 57.89 43619.99 88888.00 2010-07-04 07:55:28.000 185 30778.31 57.90 43620.01 88888.00 2010-07-04 07:55:29.000 185 30778.30 57.87 43620.00 88888.00 2010-07-04 07:55:30.000 185 30778.32 57.89 43619.98 53379.40 2010-07-04 07:55:31.000 185 30778.32 57.94 43619.96 88888.00 2010-07-04 07:55:32.000 185 30778.37 57.94 43619.99 88888.00 2010-07-04 07:55:33.000 185 30778.36 57.95 43620.01 88888.00 2010-07-04 07:55:34.000 185 30778.34 58.00 43620.14 88888.00 2010-07-04 07:55:35.000 185 30778.19 58.22 43620.56 53379.42 2010-07-04 07:55:36.000 185 30778.28 57.88 43620.19 88888.00 2010-07-04 07:55:37.000 185 30778.36 57.86 43620.12 88888.00 2010-07-04 07:55:38.000 185 30778.33 57.87 43620.08 88888.00 2010-07-04 07:55:39.000 185 30778.30 57.86 43619.99 88888.00 2010-07-04 07:55:40.000 185 30778.26 57.86 43619.98 53379.41 2010-07-04 07:55:41.000 185 30778.26 57.86 43619.96 88888.00 2010-07-04 07:55:42.000 185 30778.23 57.88 43619.94 88888.00 2010-07-04 07:55:43.000 185 30778.17 57.86 43619.98 88888.00 2010-07-04 07:55:44.000 185 30778.16 57.83 43620.03 88888.00 2010-07-04 07:55:45.000 185 30778.20 57.83 43620.00 53379.33 2010-07-04 07:55:46.000 185 30778.18 57.85 43620.01 88888.00 2010-07-04 07:55:47.000 185 30778.20 57.90 43620.02 88888.00 2010-07-04 07:55:48.000 185 30778.21 57.88 43620.00 88888.00 2010-07-04 07:55:49.000 185 30778.19 57.85 43619.99 88888.00 2010-07-04 07:55:50.000 185 30778.23 57.87 43619.96 53379.35 2010-07-04 07:55:51.000 185 30778.22 57.84 43619.96 88888.00 2010-07-04 07:55:52.000 185 30778.21 57.81 43619.97 88888.00 2010-07-04 07:55:53.000 185 30778.23 57.83 43619.99 88888.00 2010-07-04 07:55:54.000 185 30778.22 57.80 43620.02 88888.00 2010-07-04 07:55:55.000 185 30778.22 57.76 43619.99 53379.31 2010-07-04 07:55:56.000 185 30778.19 57.76 43619.96 88888.00 2010-07-04 07:55:57.000 185 30778.21 57.75 43619.99 88888.00 2010-07-04 07:55:58.000 185 30778.22 57.77 43620.00 88888.00 2010-07-04 07:55:59.000 185 30778.24 57.78 43620.01 88888.00 2010-07-04 07:56:00.000 185 30778.24 57.80 43620.04 53379.35 2010-07-04 07:56:01.000 185 30778.23 57.76 43620.06 88888.00 2010-07-04 07:56:02.000 185 30778.23 57.79 43620.01 88888.00 2010-07-04 07:56:03.000 185 30778.22 57.83 43620.02 88888.00 2010-07-04 07:56:04.000 185 30778.24 57.83 43619.99 88888.00 2010-07-04 07:56:05.000 185 30778.25 57.82 43620.04 53379.35 2010-07-04 07:56:06.000 185 30778.25 57.77 43620.04 88888.00 2010-07-04 07:56:07.000 185 30778.24 57.74 43620.04 88888.00 2010-07-04 07:56:08.000 185 30778.26 57.74 43620.02 88888.00 2010-07-04 07:56:09.000 185 30778.28 57.73 43619.97 88888.00 2010-07-04 07:56:10.000 185 30778.25 57.71 43619.96 53379.38 2010-07-04 07:56:11.000 185 30778.29 57.68 43619.88 88888.00 2010-07-04 07:56:12.000 185 30778.26 57.72 43619.90 88888.00 2010-07-04 07:56:13.000 185 30778.24 57.76 43619.96 88888.00 2010-07-04 07:56:14.000 185 30778.26 57.75 43619.97 88888.00 2010-07-04 07:56:15.000 185 30778.25 57.75 43619.95 53379.37 2010-07-04 07:56:16.000 185 30778.26 57.79 43620.01 88888.00 2010-07-04 07:56:17.000 185 30778.28 57.81 43620.00 88888.00 2010-07-04 07:56:18.000 185 30778.26 57.75 43620.01 88888.00 2010-07-04 07:56:19.000 185 30778.25 57.78 43620.07 88888.00 2010-07-04 07:56:20.000 185 30778.30 57.77 43620.02 53379.37 2010-07-04 07:56:21.000 185 30778.30 57.75 43619.95 88888.00 2010-07-04 07:56:22.000 185 30778.30 57.74 43619.97 88888.00 2010-07-04 07:56:23.000 185 30778.31 57.70 43619.98 88888.00 2010-07-04 07:56:24.000 185 30778.34 57.73 43619.98 88888.00 2010-07-04 07:56:25.000 185 30778.35 57.73 43619.98 53379.38 2010-07-04 07:56:26.000 185 30778.32 57.77 43620.00 88888.00 2010-07-04 07:56:27.000 185 30778.30 57.77 43620.02 88888.00 2010-07-04 07:56:28.000 185 30778.29 57.72 43620.04 88888.00 2010-07-04 07:56:29.000 185 30778.28 57.73 43620.04 88888.00 2010-07-04 07:56:30.000 185 30778.26 57.70 43620.02 53379.40 2010-07-04 07:56:31.000 185 30778.26 57.71 43620.04 88888.00 2010-07-04 07:56:32.000 185 30778.25 57.68 43620.03 88888.00 2010-07-04 07:56:33.000 185 30778.25 57.67 43619.97 88888.00 2010-07-04 07:56:34.000 185 30778.25 57.65 43619.99 88888.00 2010-07-04 07:56:35.000 185 30778.26 57.67 43620.01 53379.33 2010-07-04 07:56:36.000 185 30778.26 57.64 43620.00 88888.00 2010-07-04 07:56:37.000 185 30778.25 57.66 43620.00 88888.00 2010-07-04 07:56:38.000 185 30778.26 57.63 43619.95 88888.00 2010-07-04 07:56:39.000 185 30778.24 57.64 43619.95 88888.00 2010-07-04 07:56:40.000 185 30778.25 57.63 43619.95 53379.33 2010-07-04 07:56:41.000 185 30778.24 57.63 43619.94 88888.00 2010-07-04 07:56:42.000 185 30778.20 57.59 43619.97 88888.00 2010-07-04 07:56:43.000 185 30778.17 57.59 43620.00 88888.00 2010-07-04 07:56:44.000 185 30778.22 57.60 43620.02 88888.00 2010-07-04 07:56:45.000 185 30778.20 57.57 43620.03 53379.33 2010-07-04 07:56:46.000 185 30778.19 57.58 43619.99 88888.00 2010-07-04 07:56:47.000 185 30778.22 57.59 43619.98 88888.00 2010-07-04 07:56:48.000 185 30778.24 57.61 43620.01 88888.00 2010-07-04 07:56:49.000 185 30778.18 57.62 43620.02 88888.00 2010-07-04 07:56:50.000 185 30778.23 57.61 43620.01 53379.28 2010-07-04 07:56:51.000 185 30778.23 57.64 43620.01 88888.00 2010-07-04 07:56:52.000 185 30778.18 57.66 43620.04 88888.00 2010-07-04 07:56:53.000 185 30778.18 57.68 43620.06 88888.00 2010-07-04 07:56:54.000 185 30778.17 57.68 43620.05 88888.00 2010-07-04 07:56:55.000 185 30778.18 57.65 43620.01 53379.27 2010-07-04 07:56:56.000 185 30778.19 57.65 43619.99 88888.00 2010-07-04 07:56:57.000 185 30778.18 57.66 43619.99 88888.00 2010-07-04 07:56:58.000 185 30778.21 57.60 43620.02 88888.00 2010-07-04 07:56:59.000 185 30778.22 57.57 43620.03 88888.00 2010-07-04 07:57:00.000 185 30778.20 57.59 43620.00 53379.24 2010-07-04 07:57:01.000 185 30778.17 57.58 43620.01 88888.00 2010-07-04 07:57:02.000 185 30778.19 57.58 43620.01 88888.00 2010-07-04 07:57:03.000 185 30778.20 57.59 43619.99 88888.00 2010-07-04 07:57:04.000 185 30778.19 57.58 43619.97 88888.00 2010-07-04 07:57:05.000 185 30778.17 57.62 43619.97 53379.24 2010-07-04 07:57:06.000 185 30778.12 57.66 43620.01 88888.00 2010-07-04 07:57:07.000 185 30778.13 57.61 43620.03 88888.00 2010-07-04 07:57:08.000 185 30778.18 57.61 43620.00 88888.00 2010-07-04 07:57:09.000 185 30778.17 57.59 43619.94 88888.00 2010-07-04 07:57:10.000 185 30778.17 57.59 43619.99 53379.20 2010-07-04 07:57:11.000 185 30778.17 57.58 43620.03 88888.00 2010-07-04 07:57:12.000 185 30778.16 57.57 43620.05 88888.00 2010-07-04 07:57:13.000 185 30778.14 57.58 43620.02 88888.00 2010-07-04 07:57:14.000 185 30778.16 57.58 43620.03 88888.00 2010-07-04 07:57:15.000 185 30778.18 57.59 43620.03 53379.26 2010-07-04 07:57:16.000 185 30778.18 57.64 43619.99 88888.00 2010-07-04 07:57:17.000 185 30778.19 57.59 43619.99 88888.00 2010-07-04 07:57:18.000 185 30778.21 57.55 43619.94 88888.00 2010-07-04 07:57:19.000 185 30778.20 57.57 43619.94 88888.00 2010-07-04 07:57:20.000 185 30778.21 57.55 43619.96 53379.29 2010-07-04 07:57:21.000 185 30778.24 57.55 43619.97 88888.00 2010-07-04 07:57:22.000 185 30778.24 57.58 43619.95 88888.00 2010-07-04 07:57:23.000 185 30778.25 57.57 43619.96 88888.00 2010-07-04 07:57:24.000 185 30778.28 57.53 43619.98 88888.00 2010-07-04 07:57:25.000 185 30778.27 57.55 43619.97 53379.32 2010-07-04 07:57:26.000 185 30778.26 57.54 43619.96 88888.00 2010-07-04 07:57:27.000 185 30778.30 57.52 43619.93 88888.00 2010-07-04 07:57:28.000 185 30778.30 57.50 43619.95 88888.00 2010-07-04 07:57:29.000 185 30778.29 57.50 43619.98 88888.00 2010-07-04 07:57:30.000 185 30778.28 57.50 43619.97 53379.37 2010-07-04 07:57:31.000 185 30778.29 57.50 43619.95 88888.00 2010-07-04 07:57:32.000 185 30778.29 57.48 43619.94 88888.00 2010-07-04 07:57:33.000 185 30778.30 57.53 43619.90 88888.00 2010-07-04 07:57:34.000 185 30778.27 57.54 43619.90 88888.00 2010-07-04 07:57:35.000 185 30778.26 57.52 43619.93 53379.27 2010-07-04 07:57:36.000 185 30778.28 57.53 43619.93 88888.00 2010-07-04 07:57:37.000 185 30778.29 57.52 43619.92 88888.00 2010-07-04 07:57:38.000 185 30778.29 57.58 43619.97 88888.00 2010-07-04 07:57:39.000 185 30778.26 57.56 43620.01 88888.00 2010-07-04 07:57:40.000 185 30778.24 57.51 43620.04 53379.33 2010-07-04 07:57:41.000 185 30778.28 57.49 43620.01 88888.00 2010-07-04 07:57:42.000 185 30778.30 57.50 43620.00 88888.00 2010-07-04 07:57:43.000 185 30778.29 57.50 43620.03 88888.00 2010-07-04 07:57:44.000 185 30778.29 57.47 43620.04 88888.00 2010-07-04 07:57:45.000 185 30778.26 57.48 43620.04 53379.32 2010-07-04 07:57:46.000 185 30778.30 57.49 43620.04 88888.00 2010-07-04 07:57:47.000 185 30778.31 57.47 43620.03 88888.00 2010-07-04 07:57:48.000 185 30778.29 57.51 43619.97 88888.00 2010-07-04 07:57:49.000 185 30778.29 57.51 43620.00 88888.00 2010-07-04 07:57:50.000 185 30778.27 57.48 43619.99 53379.30 2010-07-04 07:57:51.000 185 30778.30 57.46 43619.98 88888.00 2010-07-04 07:57:52.000 185 30778.31 57.49 43619.98 88888.00 2010-07-04 07:57:53.000 185 30778.31 57.47 43619.96 88888.00 2010-07-04 07:57:54.000 185 30778.30 57.49 43620.05 88888.00 2010-07-04 07:57:55.000 185 30778.32 57.47 43620.04 53379.30 2010-07-04 07:57:56.000 185 30778.31 57.45 43619.98 88888.00 2010-07-04 07:57:57.000 185 30778.32 57.47 43619.96 88888.00 2010-07-04 07:57:58.000 185 30778.29 57.49 43619.96 88888.00 2010-07-04 07:57:59.000 185 30778.30 57.51 43619.97 88888.00 2010-07-04 07:58:00.000 185 30778.30 57.47 43619.94 53379.30 2010-07-04 07:58:01.000 185 30778.30 57.48 43619.93 88888.00 2010-07-04 07:58:02.000 185 30778.30 57.52 43619.93 88888.00 2010-07-04 07:58:03.000 185 30778.30 57.47 43619.95 88888.00 2010-07-04 07:58:04.000 185 30778.27 57.45 43619.92 88888.00 2010-07-04 07:58:05.000 185 30778.26 57.43 43619.96 53379.32 2010-07-04 07:58:06.000 185 30778.26 57.44 43619.96 88888.00 2010-07-04 07:58:07.000 185 30778.26 57.48 43619.96 88888.00 2010-07-04 07:58:08.000 185 30778.26 57.45 43619.98 88888.00 2010-07-04 07:58:09.000 185 30778.25 57.46 43619.98 88888.00 2010-07-04 07:58:10.000 185 30778.25 57.45 43619.96 53379.30 2010-07-04 07:58:11.000 185 30778.28 57.45 43619.92 88888.00 2010-07-04 07:58:12.000 185 30778.29 57.42 43619.93 88888.00 2010-07-04 07:58:13.000 185 30778.27 57.40 43619.91 88888.00 2010-07-04 07:58:14.000 185 30778.25 57.42 43619.92 88888.00 2010-07-04 07:58:15.000 185 30778.25 57.42 43619.86 53379.28 2010-07-04 07:58:16.000 185 30778.24 57.38 43619.85 88888.00 2010-07-04 07:58:17.000 185 30778.25 57.41 43619.87 88888.00 2010-07-04 07:58:18.000 185 30778.27 57.39 43619.87 88888.00 2010-07-04 07:58:19.000 185 30778.24 57.37 43619.89 88888.00 2010-07-04 07:58:20.000 185 30778.21 57.40 43619.93 53379.28 2010-07-04 07:58:21.000 185 30778.15 57.37 43619.90 88888.00 2010-07-04 07:58:22.000 185 30778.17 57.36 43619.89 88888.00 2010-07-04 07:58:23.000 185 30778.20 57.34 43619.90 88888.00 2010-07-04 07:58:24.000 185 30778.19 57.32 43619.92 88888.00 2010-07-04 07:58:25.000 185 30778.16 57.34 43619.89 53379.25 2010-07-04 07:58:26.000 185 30778.14 57.33 43619.91 88888.00 2010-07-04 07:58:27.000 185 30778.15 57.33 43619.92 88888.00 2010-07-04 07:58:28.000 185 30778.18 57.35 43619.89 88888.00 2010-07-04 07:58:29.000 185 30778.16 57.31 43619.88 88888.00 2010-07-04 07:58:30.000 185 30778.14 57.34 43619.88 53379.22 2010-07-04 07:58:31.000 185 30778.17 57.38 43619.92 88888.00 2010-07-04 07:58:32.000 185 30778.14 57.39 43619.91 88888.00 2010-07-04 07:58:33.000 185 30778.11 57.41 43619.90 88888.00 2010-07-04 07:58:34.000 185 30778.12 57.40 43619.90 88888.00 2010-07-04 07:58:35.000 185 30778.12 57.36 43619.92 53379.19 2010-07-04 07:58:36.000 185 30778.12 57.36 43619.97 88888.00 2010-07-04 07:58:37.000 185 30778.16 57.37 43620.03 88888.00 2010-07-04 07:58:38.000 185 30778.17 57.38 43619.98 88888.00 2010-07-04 07:58:39.000 185 30778.18 57.36 43619.97 88888.00 2010-07-04 07:58:40.000 185 30778.19 57.28 43619.91 53379.24 2010-07-04 07:58:41.000 185 30778.20 57.27 43619.88 88888.00 2010-07-04 07:58:42.000 185 30778.17 57.27 43619.87 88888.00 2010-07-04 07:58:43.000 185 30778.18 57.33 43619.93 88888.00 2010-07-04 07:58:44.000 185 30778.14 57.34 43619.94 88888.00 2010-07-04 07:58:45.000 185 30778.15 57.29 43619.96 53379.26 2010-07-04 07:58:46.000 185 30778.19 57.29 43619.92 88888.00 2010-07-04 07:58:47.000 185 30778.21 57.31 43619.92 88888.00 2010-07-04 07:58:48.000 185 30778.20 57.34 43619.93 88888.00 2010-07-04 07:58:49.000 185 30778.21 57.35 43619.91 88888.00 2010-07-04 07:58:50.000 185 30778.22 57.29 43619.88 53379.25 2010-07-04 07:58:51.000 185 30778.22 57.27 43619.84 88888.00 2010-07-04 07:58:52.000 185 30778.23 57.27 43619.86 88888.00 2010-07-04 07:58:53.000 185 30778.23 57.24 43619.86 88888.00 2010-07-04 07:58:54.000 185 30778.21 57.24 43619.90 88888.00 2010-07-04 07:58:55.000 185 30778.23 57.26 43619.93 53379.27 2010-07-04 07:58:56.000 185 30778.19 57.22 43619.90 88888.00 2010-07-04 07:58:57.000 185 30778.20 57.24 43619.90 88888.00 2010-07-04 07:58:58.000 185 30778.23 57.25 43619.89 88888.00 2010-07-04 07:58:59.000 185 30778.22 57.24 43619.91 88888.00 2010-07-04 07:59:00.000 185 30778.19 57.28 43619.90 53379.25 2010-07-04 07:59:01.000 185 30778.21 57.24 43619.91 88888.00 2010-07-04 07:59:02.000 185 30778.21 57.23 43619.91 88888.00 2010-07-04 07:59:03.000 185 30778.19 57.23 43619.90 88888.00 2010-07-04 07:59:04.000 185 30778.22 57.26 43619.84 88888.00 2010-07-04 07:59:05.000 185 30778.21 57.24 43619.84 53379.24 2010-07-04 07:59:06.000 185 30778.20 57.28 43619.86 88888.00 2010-07-04 07:59:07.000 185 30778.17 57.32 43619.88 88888.00 2010-07-04 07:59:08.000 185 30778.17 57.33 43619.87 88888.00 2010-07-04 07:59:09.000 185 30778.19 57.27 43619.87 88888.00 2010-07-04 07:59:10.000 185 30778.21 57.23 43619.89 53379.22 2010-07-04 07:59:11.000 185 30778.21 57.19 43619.93 88888.00 2010-07-04 07:59:12.000 185 30778.22 57.21 43619.96 88888.00 2010-07-04 07:59:13.000 185 30778.21 57.24 43619.96 88888.00 2010-07-04 07:59:14.000 185 30778.23 57.22 43619.92 88888.00 2010-07-04 07:59:15.000 185 30778.23 57.23 43619.87 53379.23 2010-07-04 07:59:16.000 185 30778.20 57.25 43619.88 88888.00 2010-07-04 07:59:17.000 185 30778.21 57.30 43619.89 88888.00 2010-07-04 07:59:18.000 185 30778.22 57.30 43619.89 88888.00 2010-07-04 07:59:19.000 185 30778.21 57.27 43619.85 88888.00 2010-07-04 07:59:20.000 185 30778.21 57.26 43619.88 53379.24 2010-07-04 07:59:21.000 185 30778.23 57.22 43619.91 88888.00 2010-07-04 07:59:22.000 185 30778.22 57.19 43619.91 88888.00 2010-07-04 07:59:23.000 185 30778.19 57.19 43619.88 88888.00 2010-07-04 07:59:24.000 185 30778.20 57.16 43619.86 88888.00 2010-07-04 07:59:25.000 185 30778.23 57.17 43620.04 53379.24 2010-07-04 07:59:26.000 185 30778.22 57.22 43620.03 88888.00 2010-07-04 07:59:27.000 185 30778.21 57.24 43620.02 88888.00 2010-07-04 07:59:28.000 185 30778.21 57.21 43620.06 88888.00 2010-07-04 07:59:29.000 185 30778.21 57.20 43620.06 88888.00 2010-07-04 07:59:30.000 185 30778.25 57.24 43620.04 53379.26 2010-07-04 07:59:31.000 185 30778.25 57.28 43619.98 88888.00 2010-07-04 07:59:32.000 185 30778.24 57.28 43619.98 88888.00 2010-07-04 07:59:33.000 185 30778.22 57.24 43620.00 88888.00 2010-07-04 07:59:34.000 185 30778.19 57.24 43619.98 88888.00 2010-07-04 07:59:35.000 185 30778.14 57.21 43619.97 53379.21 2010-07-04 07:59:36.000 185 30778.13 57.20 43619.95 88888.00 2010-07-04 07:59:37.000 185 30778.12 57.20 43619.94 88888.00 2010-07-04 07:59:38.000 185 30778.17 57.22 43619.92 88888.00 2010-07-04 07:59:39.000 185 30778.16 57.20 43619.92 88888.00 2010-07-04 07:59:40.000 185 30778.14 57.17 43619.88 53379.18 2010-07-04 07:59:41.000 185 30778.10 57.18 43619.84 88888.00 2010-07-04 07:59:42.000 185 30778.11 57.16 43619.83 88888.00 2010-07-04 07:59:43.000 185 30778.11 57.15 43619.83 88888.00 2010-07-04 07:59:44.000 185 30778.10 57.14 43619.79 88888.00 2010-07-04 07:59:45.000 185 30778.09 57.14 43619.81 53379.09 2010-07-04 07:59:46.000 185 30778.12 57.18 43619.75 88888.00 2010-07-04 07:59:47.000 185 30778.13 57.21 43619.71 88888.00 2010-07-04 07:59:48.000 185 30778.12 57.20 43619.71 88888.00 2010-07-04 07:59:49.000 185 30778.09 57.24 43619.72 88888.00 2010-07-04 07:59:50.000 185 30778.04 57.24 43619.65 53378.98 2010-07-04 07:59:51.000 185 30778.02 57.24 43619.64 88888.00 2010-07-04 07:59:52.000 185 30778.02 57.27 43619.60 88888.00 2010-07-04 07:59:53.000 185 30778.01 57.28 43619.53 88888.00 2010-07-04 07:59:54.000 185 30777.99 57.31 43619.54 88888.00 2010-07-04 07:59:55.000 185 30777.94 57.35 43619.56 53378.89 2010-07-04 07:59:56.000 185 30777.90 57.41 43619.58 88888.00 2010-07-04 07:59:57.000 185 30777.82 57.42 43619.61 88888.00 2010-07-04 07:59:58.000 185 30777.77 57.38 43619.64 88888.00 2010-07-04 07:59:59.000 185 30777.71 57.36 43619.67 88888.00 2010-07-04 08:00:00.000 185 30777.68 57.33 43619.71 53378.70 2010-07-04 08:00:01.000 185 30777.72 57.32 43619.71 88888.00 2010-07-04 08:00:02.000 185 30777.72 57.24 43619.77 88888.00 2010-07-04 08:00:03.000 185 30777.70 57.18 43619.82 88888.00 2010-07-04 08:00:04.000 185 30777.72 57.16 43619.80 88888.00 2010-07-04 08:00:05.000 185 30777.74 57.15 43619.84 53378.78 2010-07-04 08:00:06.000 185 30777.74 57.11 43619.86 88888.00 2010-07-04 08:00:07.000 185 30777.75 57.11 43619.91 88888.00 2010-07-04 08:00:08.000 185 30777.80 57.13 43619.90 88888.00 2010-07-04 08:00:09.000 185 30777.80 57.10 43619.89 88888.00 2010-07-04 08:00:10.000 185 30777.82 57.11 43619.88 53378.91 2010-07-04 08:00:11.000 185 30777.83 57.18 43619.92 88888.00 2010-07-04 08:00:12.000 185 30777.83 57.19 43619.92 88888.00 2010-07-04 08:00:13.000 185 30777.83 57.16 43619.94 88888.00 2010-07-04 08:00:14.000 185 30777.85 57.15 43619.93 88888.00 2010-07-04 08:00:15.000 185 30777.84 57.19 43619.93 53379.03 2010-07-04 08:00:16.000 185 30777.81 57.11 43619.89 88888.00 2010-07-04 08:00:17.000 185 30777.76 56.99 43620.07 88888.00 2010-07-04 08:00:18.000 185 30777.89 57.06 43620.03 88888.00 2010-07-04 08:00:19.000 185 30777.92 57.06 43619.99 88888.00 2010-07-04 08:00:20.000 185 30777.88 57.06 43619.95 53379.14 2010-07-04 08:00:21.000 185 30777.90 57.07 43619.94 88888.00 2010-07-04 08:00:22.000 185 30777.91 57.08 43619.94 88888.00 2010-07-04 08:00:23.000 185 30777.93 57.08 43619.96 88888.00 2010-07-04 08:00:24.000 185 30777.95 57.09 43619.95 88888.00 2010-07-04 08:00:25.000 185 30777.94 57.07 43619.96 53379.09 2010-07-04 08:00:26.000 185 30777.95 57.10 43619.91 88888.00 2010-07-04 08:00:27.000 185 30777.97 57.10 43619.89 88888.00 2010-07-04 08:00:28.000 185 30777.95 57.13 43619.90 88888.00 2010-07-04 08:00:29.000 185 30777.91 57.10 43619.91 88888.00 2010-07-04 08:00:30.000 185 30777.93 57.08 43619.90 53379.05 2010-07-04 08:00:31.000 185 30777.93 57.09 43619.91 88888.00 2010-07-04 08:00:32.000 185 30777.94 57.13 43619.92 88888.00 2010-07-04 08:00:33.000 185 30777.96 57.13 43619.94 88888.00 2010-07-04 08:00:34.000 185 30777.95 57.10 43619.90 88888.00 2010-07-04 08:00:35.000 185 30777.93 57.11 43619.89 53379.10 2010-07-04 08:00:36.000 185 30777.93 57.09 43619.87 88888.00 2010-07-04 08:00:37.000 185 30777.95 57.07 43619.92 88888.00 2010-07-04 08:00:38.000 185 30777.97 57.09 43619.90 88888.00 2010-07-04 08:00:39.000 185 30777.98 57.09 43619.90 88888.00 2010-07-04 08:00:40.000 185 30778.00 57.09 43619.91 53379.09 2010-07-04 08:00:41.000 185 30777.99 57.04 43619.92 88888.00 2010-07-04 08:00:42.000 185 30778.00 57.01 43619.93 88888.00 2010-07-04 08:00:43.000 185 30777.98 57.01 43619.93 88888.00 2010-07-04 08:00:44.000 185 30778.00 57.04 43619.89 88888.00 2010-07-04 08:00:45.000 185 30777.96 57.01 43619.90 53379.05 2010-07-04 08:00:46.000 185 30777.75 56.78 43619.97 88888.00 2010-07-04 08:00:47.000 185 30777.72 56.74 43619.96 88888.00 2010-07-04 08:00:48.000 185 30777.73 56.75 43619.97 88888.00 2010-07-04 08:00:49.000 185 30777.70 56.77 43619.98 88888.00 2010-07-04 08:00:50.000 185 30777.82 56.93 43619.91 53378.99 2010-07-04 08:00:51.000 185 30777.93 56.97 43619.86 88888.00 2010-07-04 08:00:52.000 185 30777.89 56.99 43619.84 88888.00 2010-07-04 08:00:53.000 185 30777.72 56.81 43619.93 88888.00 2010-07-04 08:00:54.000 185 30777.70 56.73 43619.91 88888.00 2010-07-04 08:00:55.000 185 30777.69 56.69 43619.90 53378.98 2010-07-04 08:00:56.000 185 30777.71 56.69 43619.90 88888.00 2010-07-04 08:00:57.000 185 30777.81 56.81 43619.83 88888.00 2010-07-04 08:00:58.000 185 30777.89 56.90 43619.82 88888.00 2010-07-04 08:00:59.000 185 30777.89 56.92 43619.79 88888.00 2010-07-04 08:01:00.000 185 30777.88 56.92 43619.82 53379.02 2010-07-04 08:01:01.000 185 30777.86 56.92 43619.82 88888.00 2010-07-04 08:01:02.000 185 30777.86 56.91 43619.83 88888.00 2010-07-04 08:01:03.000 185 30777.86 56.92 43619.86 88888.00 2010-07-04 08:01:04.000 185 30777.84 56.93 43619.85 88888.00 2010-07-04 08:01:05.000 185 30777.86 56.92 43619.80 53379.00 2010-07-04 08:01:06.000 185 30777.86 56.98 43619.85 88888.00 2010-07-04 08:01:07.000 185 30777.86 57.00 43619.85 88888.00 2010-07-04 08:01:08.000 185 30777.83 56.95 43619.89 88888.00 2010-07-04 08:01:09.000 185 30777.86 56.91 43619.87 88888.00 2010-07-04 08:01:10.000 185 30777.86 56.90 43619.85 53378.98 2010-07-04 08:01:11.000 185 30777.84 56.91 43619.87 88888.00 2010-07-04 08:01:12.000 185 30777.85 56.95 43619.88 88888.00 2010-07-04 08:01:13.000 185 30777.86 56.98 43619.83 88888.00 2010-07-04 08:01:14.000 185 30777.86 56.96 43619.88 88888.00 2010-07-04 08:01:15.000 185 30777.85 56.90 43619.90 53378.99 2010-07-04 08:01:16.000 185 30777.83 56.93 43619.92 88888.00 2010-07-04 08:01:17.000 185 30777.85 56.97 43619.93 88888.00 2010-07-04 08:01:18.000 185 30777.86 56.97 43619.86 88888.00 2010-07-04 08:01:19.000 185 30777.85 56.95 43619.88 88888.00 2010-07-04 08:01:20.000 185 30777.84 56.93 43619.87 53379.00 2010-07-04 08:01:21.000 185 30777.84 56.92 43619.88 88888.00 2010-07-04 08:01:22.000 185 30777.84 56.94 43619.91 88888.00 2010-07-04 08:01:23.000 185 30777.84 56.93 43619.92 88888.00 2010-07-04 08:01:24.000 185 30777.83 56.88 43619.91 88888.00 2010-07-04 08:01:25.000 185 30777.83 56.87 43619.92 53379.00 2010-07-04 08:01:26.000 185 30777.87 56.91 43619.86 88888.00 2010-07-04 08:01:27.000 185 30777.86 56.93 43619.87 88888.00 2010-07-04 08:01:28.000 185 30777.82 56.88 43619.91 88888.00 2010-07-04 08:01:29.000 185 30777.81 56.83 43619.84 88888.00 2010-07-04 08:01:30.000 185 30777.82 56.85 43619.86 53379.00 2010-07-04 08:01:31.000 185 30777.79 56.88 43619.89 88888.00 2010-07-04 08:01:32.000 185 30777.80 56.84 43619.86 88888.00 2010-07-04 08:01:33.000 185 30777.83 56.80 43619.87 88888.00 2010-07-04 08:01:34.000 185 30777.80 56.77 43619.88 88888.00 2010-07-04 08:01:35.000 185 30777.79 56.79 43619.86 53378.97 2010-07-04 08:01:36.000 185 30777.76 56.80 43619.88 88888.00 2010-07-04 08:01:37.000 185 30777.76 56.78 43619.89 88888.00 2010-07-04 08:01:38.000 185 30777.74 56.82 43619.90 88888.00 2010-07-04 08:01:39.000 185 30777.76 56.80 43619.90 88888.00 2010-07-04 08:01:40.000 185 30777.76 56.78 43619.93 53378.98 2010-07-04 08:01:41.000 185 30777.76 56.74 43619.91 88888.00 2010-07-04 08:01:42.000 185 30777.74 56.75 43619.91 88888.00 2010-07-04 08:01:43.000 185 30777.72 56.76 43619.90 88888.00 2010-07-04 08:01:44.000 185 30777.71 56.78 43619.87 88888.00 2010-07-04 08:01:45.000 185 30777.69 56.76 43619.88 53378.92 2010-07-04 08:01:46.000 185 30777.70 56.80 43619.87 88888.00 2010-07-04 08:01:47.000 185 30777.58 56.69 43619.93 88888.00 2010-07-04 08:01:48.000 185 30777.54 56.67 43619.98 88888.00 2010-07-04 08:01:49.000 185 30777.82 56.96 43619.87 88888.00 2010-07-04 08:01:50.000 185 30777.97 57.08 43619.76 53378.83 2010-07-04 08:01:51.000 185 30777.89 57.03 43619.77 88888.00 2010-07-04 08:01:52.000 185 30777.62 56.72 43619.92 88888.00 2010-07-04 08:01:53.000 185 30777.54 56.52 43619.97 88888.00 2010-07-04 08:01:54.000 185 30777.59 56.59 43619.93 88888.00 2010-07-04 08:01:55.000 185 30777.93 56.96 43619.79 53378.84 2010-07-04 08:01:56.000 185 30778.04 57.02 43619.77 88888.00 2010-07-04 08:01:57.000 185 30777.92 56.91 43619.82 88888.00 2010-07-04 08:01:58.000 185 30777.62 56.59 43619.91 88888.00 2010-07-04 08:01:59.000 185 30777.56 56.58 43619.96 88888.00 2010-07-04 08:02:00.000 185 30777.74 56.77 43619.93 53378.93 2010-07-04 08:02:01.000 185 30777.98 57.03 43619.80 88888.00 2010-07-04 08:02:02.000 185 30778.03 57.05 43619.77 88888.00 2010-07-04 08:02:03.000 185 30777.88 56.92 43619.83 88888.00 2010-07-04 08:02:04.000 185 30777.82 56.83 43619.84 88888.00 2010-07-04 08:02:05.000 185 30777.81 56.86 43619.88 53378.98 2010-07-04 08:02:06.000 185 30777.82 56.86 43619.86 88888.00 2010-07-04 08:02:07.000 185 30777.81 56.86 43619.89 88888.00 2010-07-04 08:02:08.000 185 30777.82 56.90 43619.92 88888.00 2010-07-04 08:02:09.000 185 30777.80 56.88 43619.93 88888.00 2010-07-04 08:02:10.000 185 30777.78 56.88 43619.90 53378.93 2010-07-04 08:02:11.000 185 30777.78 56.83 43619.92 88888.00 2010-07-04 08:02:12.000 185 30777.79 56.81 43619.90 88888.00 2010-07-04 08:02:13.000 185 30777.82 56.84 43619.92 88888.00 2010-07-04 08:02:14.000 185 30777.81 56.82 43619.93 88888.00 2010-07-04 08:02:15.000 185 30777.83 56.83 43619.95 53378.93 2010-07-04 08:02:16.000 185 30777.82 56.81 43619.94 88888.00 2010-07-04 08:02:17.000 185 30777.81 56.74 43619.93 88888.00 2010-07-04 08:02:18.000 185 30777.76 56.67 43619.90 88888.00 2010-07-04 08:02:19.000 185 30777.80 56.70 43619.84 88888.00 2010-07-04 08:02:20.000 185 30777.81 56.77 43619.81 53378.92 2010-07-04 08:02:21.000 185 30777.82 56.72 43619.84 88888.00 2010-07-04 08:02:22.000 185 30777.87 56.72 43619.88 88888.00 2010-07-04 08:02:23.000 185 30777.89 56.72 43619.85 88888.00 2010-07-04 08:02:24.000 185 30777.86 56.73 43619.86 88888.00 2010-07-04 08:02:25.000 185 30777.86 56.75 43619.88 53378.94 2010-07-04 08:02:26.000 185 30777.85 56.72 43619.88 88888.00 2010-07-04 08:02:27.000 185 30777.89 56.73 43619.86 88888.00 2010-07-04 08:02:28.000 185 30778.03 56.81 43619.70 88888.00 2010-07-04 08:02:29.000 185 30777.90 56.67 43619.80 88888.00 2010-07-04 08:02:30.000 185 30777.86 56.66 43619.86 53378.97 2010-07-04 08:02:31.000 185 30777.85 56.64 43619.82 88888.00 2010-07-04 08:02:32.000 185 30777.85 56.68 43619.85 88888.00 2010-07-04 08:02:33.000 185 30777.90 56.68 43619.86 88888.00 2010-07-04 08:02:34.000 185 30777.88 56.68 43619.85 88888.00 2010-07-04 08:02:35.000 185 30777.85 56.65 43619.89 53378.96 2010-07-04 08:02:36.000 185 30777.84 56.64 43619.92 88888.00 2010-07-04 08:02:37.000 185 30777.81 56.64 43619.89 88888.00 2010-07-04 08:02:38.000 185 30777.84 56.67 43619.82 88888.00 2010-07-04 08:02:39.000 185 30777.84 56.65 43619.82 88888.00 2010-07-04 08:02:40.000 185 30777.83 56.65 43619.83 53378.91 2010-07-04 08:02:41.000 185 30777.86 56.64 43619.81 88888.00 2010-07-04 08:02:42.000 185 30777.88 56.63 43619.80 88888.00 2010-07-04 08:02:43.000 185 30777.86 56.65 43619.81 88888.00 2010-07-04 08:02:44.000 185 30777.85 56.63 43619.82 88888.00 2010-07-04 08:02:45.000 185 30777.86 56.61 43619.83 53378.93 2010-07-04 08:02:46.000 185 30777.82 56.50 43619.81 88888.00 2010-07-04 08:02:47.000 185 30777.67 56.32 43619.90 88888.00 2010-07-04 08:02:48.000 185 30777.72 56.44 43619.89 88888.00 2010-07-04 08:02:49.000 185 30778.02 56.82 43619.77 88888.00 2010-07-04 08:02:50.000 185 30778.10 56.87 43619.76 53378.92 2010-07-04 08:02:51.000 185 30777.99 56.75 43619.82 88888.00 2010-07-04 08:02:52.000 185 30777.68 56.43 43619.92 88888.00 2010-07-04 08:02:53.000 185 30777.66 56.40 43619.95 88888.00 2010-07-04 08:02:54.000 185 30777.85 56.60 43619.87 88888.00 2010-07-04 08:02:55.000 185 30778.09 56.88 43619.73 53378.89 2010-07-04 08:02:56.000 185 30778.07 56.91 43619.79 88888.00 2010-07-04 08:02:57.000 185 30777.81 56.62 43619.86 88888.00 2010-07-04 08:02:58.000 185 30777.65 56.43 43619.94 88888.00 2010-07-04 08:02:59.000 185 30777.68 56.51 43619.89 88888.00 2010-07-04 08:03:00.000 185 30777.95 56.81 43619.82 53378.93 2010-07-04 08:03:01.000 185 30778.03 56.92 43619.84 88888.00 2010-07-04 08:03:02.000 185 30777.95 56.82 43619.87 88888.00 2010-07-04 08:03:03.000 185 30777.80 56.64 43619.90 88888.00 2010-07-04 08:03:04.000 185 30777.78 56.59 43619.92 88888.00 2010-07-04 08:03:05.000 185 30777.72 56.53 43620.00 53378.96 2010-07-04 08:03:06.000 185 30777.76 56.60 43619.94 88888.00 2010-07-04 08:03:07.000 185 30777.81 56.67 43619.86 88888.00 2010-07-04 08:03:08.000 185 30777.82 56.69 43619.83 88888.00 2010-07-04 08:03:09.000 185 30777.81 56.70 43619.85 88888.00 2010-07-04 08:03:10.000 185 30777.79 56.69 43619.88 53378.96 2010-07-04 08:03:11.000 185 30777.76 56.67 43619.86 88888.00 2010-07-04 08:03:12.000 185 30777.76 56.65 43619.81 88888.00 2010-07-04 08:03:13.000 185 30777.75 56.64 43619.82 88888.00 2010-07-04 08:03:14.000 185 30777.74 56.68 43619.85 88888.00 2010-07-04 08:03:15.000 185 30777.73 56.63 43619.81 53378.94 2010-07-04 08:03:16.000 185 30777.75 56.60 43619.78 88888.00 2010-07-04 08:03:17.000 185 30777.74 56.60 43619.83 88888.00 2010-07-04 08:03:18.000 185 30777.73 56.55 43619.80 88888.00 2010-07-04 08:03:19.000 185 30777.71 56.56 43619.77 88888.00 2010-07-04 08:03:20.000 185 30777.69 56.56 43619.78 53378.92 2010-07-04 08:03:21.000 185 30777.68 56.54 43619.79 88888.00 2010-07-04 08:03:22.000 185 30777.66 56.48 43619.85 88888.00 2010-07-04 08:03:23.000 185 30777.65 56.50 43619.84 88888.00 2010-07-04 08:03:24.000 185 30777.66 56.52 43619.80 88888.00 2010-07-04 08:03:25.000 185 30777.67 56.53 43619.79 53378.89 2010-07-04 08:03:26.000 185 30777.66 56.52 43619.83 88888.00 2010-07-04 08:03:27.000 185 30777.69 56.53 43619.89 88888.00 2010-07-04 08:03:28.000 185 30777.70 56.52 43619.87 88888.00 2010-07-04 08:03:29.000 185 30777.68 56.52 43619.87 88888.00 2010-07-04 08:03:30.000 185 30777.67 56.52 43619.83 53378.87 2010-07-04 08:03:31.000 185 30777.67 56.55 43619.82 88888.00 2010-07-04 08:03:32.000 185 30777.67 56.52 43619.80 88888.00 2010-07-04 08:03:33.000 185 30777.67 56.53 43619.78 88888.00 2010-07-04 08:03:34.000 185 30777.67 56.52 43619.73 88888.00 2010-07-04 08:03:35.000 185 30777.65 56.50 43619.73 53378.88 2010-07-04 08:03:36.000 185 30777.65 56.52 43619.71 88888.00 2010-07-04 08:03:37.000 185 30777.62 56.44 43619.82 88888.00 2010-07-04 08:03:38.000 185 30777.64 56.46 43619.88 88888.00 2010-07-04 08:03:39.000 185 30777.71 56.52 43619.82 88888.00 2010-07-04 08:03:40.000 185 30777.72 56.53 43619.76 53378.91 2010-07-04 08:03:41.000 185 30777.70 56.59 43619.80 88888.00 2010-07-04 08:03:42.000 185 30777.72 56.58 43619.85 88888.00 2010-07-04 08:03:43.000 185 30777.69 56.55 43619.82 88888.00 2010-07-04 08:03:44.000 185 30777.66 56.48 43619.81 88888.00 2010-07-04 08:03:45.000 185 30777.69 56.48 43619.85 53378.87 2010-07-04 08:03:46.000 185 30777.54 56.30 43619.99 88888.00 2010-07-04 08:03:47.000 185 30777.48 56.23 43620.03 88888.00 2010-07-04 08:03:48.000 185 30777.50 56.20 43620.02 88888.00 2010-07-04 08:03:49.000 185 30777.53 56.17 43619.97 88888.00 2010-07-04 08:03:50.000 185 30777.64 56.28 43619.93 53378.85 2010-07-04 08:03:51.000 185 30777.73 56.43 43619.93 88888.00 2010-07-04 08:03:52.000 185 30777.76 56.45 43619.95 88888.00 2010-07-04 08:03:53.000 185 30777.77 56.40 43619.92 88888.00 2010-07-04 08:03:54.000 185 30777.74 56.39 43619.88 88888.00 2010-07-04 08:03:55.000 185 30777.73 56.37 43619.84 53378.89 2010-07-04 08:03:56.000 185 30777.74 56.36 43619.81 88888.00 2010-07-04 08:03:57.000 185 30777.74 56.35 43619.81 88888.00 2010-07-04 08:03:58.000 185 30777.72 56.41 43619.76 88888.00 2010-07-04 08:03:59.000 185 30777.72 56.41 43619.76 88888.00 2010-07-04 08:04:00.000 185 30777.72 56.39 43619.87 53378.87 2010-07-04 08:04:01.000 185 30777.73 56.43 43619.88 88888.00 2010-07-04 08:04:02.000 185 30777.75 56.41 43619.85 88888.00 2010-07-04 08:04:03.000 185 30777.74 56.40 43619.85 88888.00 2010-07-04 08:04:04.000 185 30777.74 56.41 43619.86 88888.00 2010-07-04 08:04:05.000 185 30777.74 56.38 43619.86 53378.89 2010-07-04 08:04:06.000 185 30777.75 56.41 43619.84 88888.00 2010-07-04 08:04:07.000 185 30777.78 56.41 43619.86 88888.00 2010-07-04 08:04:08.000 185 30777.78 56.44 43619.85 88888.00 2010-07-04 08:04:09.000 185 30777.77 56.43 43619.86 88888.00 2010-07-04 08:04:10.000 185 30777.77 56.44 43619.87 53378.89 2010-07-04 08:04:11.000 185 30777.79 56.43 43619.85 88888.00 2010-07-04 08:04:12.000 185 30777.76 56.45 43619.86 88888.00 2010-07-04 08:04:13.000 185 30777.77 56.41 43619.83 88888.00 2010-07-04 08:04:14.000 185 30777.80 56.41 43619.84 88888.00 2010-07-04 08:04:15.000 185 30777.79 56.41 43619.85 53378.93 2010-07-04 08:04:16.000 185 30777.78 56.37 43619.84 88888.00 2010-07-04 08:04:17.000 185 30777.79 56.37 43619.91 88888.00 2010-07-04 08:04:18.000 185 30777.78 56.35 43619.95 88888.00 2010-07-04 08:04:19.000 185 30777.80 56.34 43619.90 88888.00 2010-07-04 08:04:20.000 185 30777.81 56.31 43619.91 53378.94 2010-07-04 08:04:21.000 185 30777.79 56.29 43619.88 88888.00 2010-07-04 08:04:22.000 185 30777.79 56.33 43619.85 88888.00 2010-07-04 08:04:23.000 185 30777.79 56.35 43619.90 88888.00 2010-07-04 08:04:24.000 185 30777.78 56.33 43619.90 88888.00 2010-07-04 08:04:25.000 185 30777.79 56.34 43619.87 53378.95 2010-07-04 08:04:26.000 185 30777.80 56.32 43619.88 88888.00 2010-07-04 08:04:27.000 185 30777.75 56.30 43619.87 88888.00 2010-07-04 08:04:28.000 185 30777.71 56.33 43619.84 88888.00 2010-07-04 08:04:29.000 185 30777.70 56.35 43619.85 88888.00 2010-07-04 08:04:30.000 185 30777.72 56.39 43619.91 53378.93 2010-07-04 08:04:31.000 185 30777.72 56.35 43619.89 88888.00 2010-07-04 08:04:32.000 185 30777.71 56.31 43619.85 88888.00 2010-07-04 08:04:33.000 185 30777.74 56.34 43619.87 88888.00 2010-07-04 08:04:34.000 185 30777.69 56.31 43619.87 88888.00 2010-07-04 08:04:35.000 185 30777.66 56.34 43619.88 53378.89 2010-07-04 08:04:36.000 185 30777.68 56.28 43619.87 88888.00 2010-07-04 08:04:37.000 185 30777.65 56.31 43619.87 88888.00 2010-07-04 08:04:38.000 185 30777.63 56.31 43619.86 88888.00 2010-07-04 08:04:39.000 185 30777.61 56.28 43619.86 88888.00 2010-07-04 08:04:40.000 185 30777.56 56.26 43619.84 53378.86 2010-07-04 08:04:41.000 185 30777.55 56.28 43619.77 88888.00 2010-07-04 08:04:42.000 185 30777.52 56.27 43619.78 88888.00 2010-07-04 08:04:43.000 185 30777.53 56.27 43619.75 88888.00 2010-07-04 08:04:44.000 185 30777.51 56.27 43619.80 88888.00 2010-07-04 08:04:45.000 185 30777.47 56.25 43619.85 53378.73 2010-07-04 08:04:46.000 185 30777.28 56.25 43620.02 88888.00 2010-07-04 08:04:47.000 185 30777.25 56.28 43620.07 88888.00 2010-07-04 08:04:48.000 185 30777.23 56.31 43620.08 88888.00 2010-07-04 08:04:49.000 185 30777.22 56.31 43620.09 88888.00 2010-07-04 08:04:50.000 185 30777.34 56.29 43619.89 53378.77 2010-07-04 08:04:51.000 185 30777.41 56.25 43619.81 88888.00 2010-07-04 08:04:52.000 185 30777.38 56.31 43619.89 88888.00 2010-07-04 08:04:53.000 185 30777.21 56.30 43620.13 88888.00 2010-07-04 08:04:54.000 185 30777.20 56.31 43620.13 88888.00 2010-07-04 08:04:55.000 185 30777.21 56.33 43620.06 53378.67 2010-07-04 08:04:56.000 185 30777.21 56.33 43620.03 88888.00 2010-07-04 08:04:57.000 185 30777.35 56.32 43619.88 88888.00 2010-07-04 08:04:58.000 185 30777.41 56.34 43619.83 88888.00 2010-07-04 08:04:59.000 185 30777.40 56.31 43619.80 88888.00 2010-07-04 08:05:00.000 185 30777.38 56.34 43619.80 53378.61 2010-07-04 08:05:01.000 185 30777.33 56.37 43619.81 88888.00 2010-07-04 08:05:02.000 185 30777.28 56.38 43619.81 88888.00 2010-07-04 08:05:03.000 185 30777.28 56.37 43619.79 88888.00 2010-07-04 08:05:04.000 185 30777.27 56.35 43619.74 88888.00 2010-07-04 08:05:05.000 185 30777.28 56.34 43619.71 53378.59 2010-07-04 08:05:06.000 185 30777.26 56.30 43619.72 88888.00 2010-07-04 08:05:07.000 185 30777.25 56.31 43619.74 88888.00 2010-07-04 08:05:08.000 185 30777.22 56.34 43619.73 88888.00 2010-07-04 08:05:09.000 185 30777.25 56.33 43619.70 88888.00 2010-07-04 08:05:10.000 185 30777.21 56.31 43619.70 53378.57 2010-07-04 08:05:11.000 185 30777.15 56.28 43619.70 88888.00 2010-07-04 08:05:12.000 185 30777.13 56.25 43619.67 88888.00 2010-07-04 08:05:13.000 185 30777.11 56.26 43619.68 88888.00 2010-07-04 08:05:14.000 185 30777.12 56.29 43619.68 88888.00 2010-07-04 08:05:15.000 185 30777.09 56.34 43619.65 53378.46 2010-07-04 08:05:16.000 185 30777.10 56.34 43619.67 88888.00 2010-07-04 08:05:17.000 185 30777.06 56.30 43619.70 88888.00 2010-07-04 08:05:18.000 185 30777.05 56.29 43619.73 88888.00 2010-07-04 08:05:19.000 185 30777.03 56.31 43619.68 88888.00 2010-07-04 08:05:20.000 185 30776.98 56.31 43619.67 53378.40 2010-07-04 08:05:21.000 185 30776.98 56.30 43619.61 88888.00 2010-07-04 08:05:22.000 185 30776.95 56.30 43619.61 88888.00 2010-07-04 08:05:23.000 185 30776.96 56.32 43619.66 88888.00 2010-07-04 08:05:24.000 185 30776.92 56.33 43619.66 88888.00 2010-07-04 08:05:25.000 185 30776.92 56.33 43619.66 53378.31 2010-07-04 08:05:26.000 185 30776.92 56.33 43619.68 88888.00 2010-07-04 08:05:27.000 185 30776.86 56.29 43619.72 88888.00 2010-07-04 08:05:28.000 185 30776.87 56.28 43619.72 88888.00 2010-07-04 08:05:29.000 185 30776.89 56.26 43619.70 88888.00 2010-07-04 08:05:30.000 185 30776.90 56.28 43619.66 53378.28 2010-07-04 08:05:31.000 185 30776.86 56.27 43619.62 88888.00 2010-07-04 08:05:32.000 185 30776.84 56.27 43619.66 88888.00 2010-07-04 08:05:33.000 185 30776.84 56.29 43619.68 88888.00 2010-07-04 08:05:34.000 185 30776.84 56.26 43619.65 88888.00 2010-07-04 08:05:35.000 185 30776.81 56.22 43619.65 53378.20 2010-07-04 08:05:36.000 185 30776.80 56.23 43619.66 88888.00 2010-07-04 08:05:37.000 185 30776.79 56.21 43619.67 88888.00 2010-07-04 08:05:38.000 185 30776.80 56.22 43619.65 88888.00 2010-07-04 08:05:39.000 185 30776.78 56.23 43619.68 88888.00 2010-07-04 08:05:40.000 185 30776.74 56.24 43619.76 53378.17 2010-07-04 08:05:41.000 185 30776.72 56.20 43619.73 88888.00 2010-07-04 08:05:42.000 185 30776.72 56.18 43619.66 88888.00 2010-07-04 08:05:43.000 185 30776.70 56.17 43619.62 88888.00 2010-07-04 08:05:44.000 185 30776.70 56.17 43619.67 88888.00 2010-07-04 08:05:45.000 185 30776.69 56.19 43619.65 53378.16 2010-07-04 08:05:46.000 185 30776.69 56.22 43619.66 88888.00 2010-07-04 08:05:47.000 185 30776.54 56.23 43619.94 88888.00 2010-07-04 08:05:48.000 185 30776.48 56.25 43619.99 88888.00 2010-07-04 08:05:49.000 185 30776.72 56.21 43619.67 88888.00 2010-07-04 08:05:50.000 185 30776.89 56.22 43619.40 53378.27 2010-07-04 08:05:51.000 185 30776.85 56.25 43619.44 88888.00 2010-07-04 08:05:52.000 185 30776.61 56.28 43619.72 88888.00 2010-07-04 08:05:53.000 185 30776.47 56.27 43619.89 88888.00 2010-07-04 08:05:54.000 185 30776.52 56.26 43619.87 88888.00 2010-07-04 08:05:55.000 185 30776.83 56.24 43619.48 53378.24 2010-07-04 08:05:56.000 185 30776.89 56.22 43619.41 88888.00 2010-07-04 08:05:57.000 185 30776.76 56.27 43619.59 88888.00 2010-07-04 08:05:58.000 185 30776.45 56.26 43619.94 88888.00 2010-07-04 08:05:59.000 185 30776.43 56.25 43619.98 88888.00 2010-07-04 08:06:00.000 185 30776.63 56.26 43619.76 53378.16 2010-07-04 08:06:01.000 185 30776.82 56.24 43619.43 88888.00 2010-07-04 08:06:02.000 185 30776.79 56.28 43619.41 88888.00 2010-07-04 08:06:03.000 185 30776.67 56.32 43619.63 88888.00 2010-07-04 08:06:04.000 185 30776.60 56.35 43619.69 88888.00 2010-07-04 08:06:05.000 185 30776.66 56.43 43619.51 53377.99 2010-07-04 08:06:06.000 185 30776.52 56.26 43619.64 88888.00 2010-07-04 08:06:07.000 185 30776.54 56.29 43619.69 88888.00 2010-07-04 08:06:08.000 185 30776.53 56.30 43619.67 88888.00 2010-07-04 08:06:09.000 185 30776.53 56.29 43619.66 88888.00 2010-07-04 08:06:10.000 185 30776.49 56.26 43619.68 53378.01 2010-07-04 08:06:11.000 185 30776.50 56.30 43619.66 88888.00 2010-07-04 08:06:12.000 185 30776.48 56.26 43619.59 88888.00 2010-07-04 08:06:13.000 185 30776.44 56.24 43619.52 88888.00 2010-07-04 08:06:14.000 185 30776.44 56.28 43619.53 88888.00 2010-07-04 08:06:15.000 185 30776.40 56.27 43619.48 53377.90 2010-07-04 08:06:16.000 185 30776.35 56.27 43619.47 88888.00 2010-07-04 08:06:17.000 185 30776.36 56.24 43619.52 88888.00 2010-07-04 08:06:18.000 185 30776.34 56.27 43619.53 88888.00 2010-07-04 08:06:19.000 185 30776.34 56.31 43619.53 88888.00 2010-07-04 08:06:20.000 185 30776.31 56.27 43619.49 53377.84 2010-07-04 08:06:21.000 185 30776.30 56.28 43619.49 88888.00 2010-07-04 08:06:22.000 185 30776.28 56.29 43619.49 88888.00 2010-07-04 08:06:23.000 185 30776.31 56.30 43619.47 88888.00 2010-07-04 08:06:24.000 185 30776.33 56.33 43619.47 88888.00 2010-07-04 08:06:25.000 185 30776.36 56.41 43619.40 53377.84 2010-07-04 08:06:26.000 185 30776.32 56.41 43619.42 88888.00 2010-07-04 08:06:27.000 185 30776.31 56.43 43619.50 88888.00 2010-07-04 08:06:28.000 185 30776.32 56.41 43619.53 88888.00 2010-07-04 08:06:29.000 185 30776.31 56.40 43619.50 88888.00 2010-07-04 08:06:30.000 185 30776.30 56.38 43619.51 53377.86 2010-07-04 08:06:31.000 185 30776.31 56.39 43619.53 88888.00 2010-07-04 08:06:32.000 185 30776.30 56.41 43619.56 88888.00 2010-07-04 08:06:33.000 185 30776.31 56.40 43619.54 88888.00 2010-07-04 08:06:34.000 185 30776.33 56.47 43619.54 88888.00 2010-07-04 08:06:35.000 185 30776.34 56.49 43619.56 53377.88 2010-07-04 08:06:36.000 185 30776.36 56.47 43619.54 88888.00 2010-07-04 08:06:37.000 185 30776.34 56.47 43619.55 88888.00 2010-07-04 08:06:38.000 185 30776.34 56.48 43619.56 88888.00 2010-07-04 08:06:39.000 185 30776.36 56.49 43619.58 88888.00 2010-07-04 08:06:40.000 185 30776.34 56.47 43619.57 53377.93 2010-07-04 08:06:41.000 185 30776.32 56.48 43619.56 88888.00 2010-07-04 08:06:42.000 185 30776.35 56.52 43619.52 88888.00 2010-07-04 08:06:43.000 185 30776.36 56.52 43619.56 88888.00 2010-07-04 08:06:44.000 185 30776.36 56.60 43619.57 88888.00 2010-07-04 08:06:45.000 185 30776.36 56.59 43619.59 53377.88 2010-07-04 08:06:46.000 185 30776.31 56.62 43619.63 88888.00 2010-07-04 08:06:47.000 185 30776.16 56.63 43619.82 88888.00 2010-07-04 08:06:48.000 185 30776.21 56.59 43619.75 88888.00 2010-07-04 08:06:49.000 185 30776.53 56.58 43619.32 88888.00 2010-07-04 08:06:50.000 185 30776.60 56.63 43619.25 53377.99 2010-07-04 08:06:51.000 185 30776.44 56.66 43619.45 88888.00 2010-07-04 08:06:52.000 185 30776.15 56.63 43619.78 88888.00 2010-07-04 08:06:53.000 185 30776.13 56.61 43619.79 88888.00 2010-07-04 08:06:54.000 185 30776.31 56.59 43619.54 88888.00 2010-07-04 08:06:55.000 185 30776.51 56.61 43619.25 53377.96 2010-07-04 08:06:56.000 185 30776.49 56.58 43619.24 88888.00 2010-07-04 08:06:57.000 185 30776.27 56.62 43619.56 88888.00 2010-07-04 08:06:58.000 185 30776.11 56.63 43619.79 88888.00 2010-07-04 08:06:59.000 185 30776.15 56.62 43619.75 88888.00 2010-07-04 08:07:00.000 185 30776.47 56.63 43619.37 53378.00 2010-07-04 08:07:01.000 185 30776.61 56.66 43619.28 88888.00 2010-07-04 08:07:02.000 185 30776.51 56.66 43619.39 88888.00 2010-07-04 08:07:03.000 185 30776.38 56.67 43619.60 88888.00 2010-07-04 08:07:04.000 185 30776.38 56.69 43619.59 88888.00 2010-07-04 08:07:05.000 185 30776.37 56.68 43619.62 53377.92 2010-07-04 08:07:06.000 185 30776.38 56.67 43619.62 88888.00 2010-07-04 08:07:07.000 185 30776.37 56.69 43619.60 88888.00 2010-07-04 08:07:08.000 185 30776.42 56.70 43619.54 88888.00 2010-07-04 08:07:09.000 185 30776.45 56.73 43619.53 88888.00 2010-07-04 08:07:10.000 185 30776.44 56.74 43619.54 53377.92 2010-07-04 08:07:11.000 185 30776.44 56.76 43619.59 88888.00 2010-07-04 08:07:12.000 185 30776.43 56.77 43619.60 88888.00 2010-07-04 08:07:13.000 185 30776.43 56.73 43619.55 88888.00 2010-07-04 08:07:14.000 185 30776.44 56.71 43619.61 88888.00 2010-07-04 08:07:15.000 185 30776.43 56.69 43619.65 53377.93 2010-07-04 08:07:16.000 185 30776.45 56.68 43619.67 88888.00 2010-07-04 08:07:17.000 185 30776.47 56.69 43619.63 88888.00 2010-07-04 08:07:18.000 185 30776.46 56.67 43619.63 88888.00 2010-07-04 08:07:19.000 185 30776.45 56.68 43619.66 88888.00 2010-07-04 08:07:20.000 185 30776.45 56.69 43619.67 53377.97 2010-07-04 08:07:21.000 185 30776.48 56.71 43619.64 88888.00 2010-07-04 08:07:22.000 185 30776.46 56.71 43619.58 88888.00 2010-07-04 08:07:23.000 185 30776.46 56.69 43619.61 88888.00 2010-07-04 08:07:24.000 185 30776.51 56.67 43619.68 88888.00 2010-07-04 08:07:25.000 185 30776.50 56.67 43619.75 53377.98 2010-07-04 08:07:26.000 185 30776.51 56.72 43619.69 88888.00 2010-07-04 08:07:27.000 185 30776.49 56.70 43619.70 88888.00 2010-07-04 08:07:28.000 185 30776.46 56.67 43619.84 88888.00 2010-07-04 08:07:29.000 185 30776.59 56.73 43619.71 88888.00 2010-07-04 08:07:30.000 185 30776.62 56.73 43619.67 53378.05 2010-07-04 08:07:31.000 185 30776.60 56.67 43619.59 88888.00 2010-07-04 08:07:32.000 185 30776.62 56.72 43619.65 88888.00 2010-07-04 08:07:33.000 185 30776.63 56.76 43619.65 88888.00 2010-07-04 08:07:34.000 185 30776.65 56.75 43619.68 88888.00 2010-07-04 08:07:35.000 185 30776.71 56.74 43619.60 53378.07 2010-07-04 08:07:36.000 185 30776.71 56.75 43619.61 88888.00 2010-07-04 08:07:37.000 185 30776.70 56.74 43619.60 88888.00 2010-07-04 08:07:38.000 185 30776.72 56.75 43619.63 88888.00 2010-07-04 08:07:39.000 185 30776.72 56.76 43619.63 88888.00 2010-07-04 08:07:40.000 185 30776.75 56.71 43619.62 53378.10 2010-07-04 08:07:41.000 185 30776.78 56.73 43619.59 88888.00 2010-07-04 08:07:42.000 185 30776.81 56.70 43619.61 88888.00 2010-07-04 08:07:43.000 185 30776.83 56.72 43619.61 88888.00 2010-07-04 08:07:44.000 185 30776.83 56.73 43619.61 88888.00 2010-07-04 08:07:45.000 185 30776.81 56.69 43619.62 53378.22 2010-07-04 08:07:46.000 185 30776.68 56.75 43619.85 88888.00 2010-07-04 08:07:47.000 185 30776.73 56.87 43619.82 88888.00 2010-07-04 08:07:48.000 185 30776.75 56.86 43619.83 88888.00 2010-07-04 08:07:49.000 185 30776.74 56.84 43619.86 88888.00 2010-07-04 08:07:50.000 185 30776.83 56.81 43619.75 53378.35 2010-07-04 08:07:51.000 185 30776.94 56.82 43619.66 88888.00 2010-07-04 08:07:52.000 185 30776.99 56.79 43619.70 88888.00 2010-07-04 08:07:53.000 185 30776.99 56.77 43619.75 88888.00 2010-07-04 08:07:54.000 185 30776.98 56.73 43619.74 88888.00 2010-07-04 08:07:55.000 185 30776.99 56.75 43619.69 53378.41 2010-07-04 08:07:56.000 185 30776.97 56.77 43619.71 88888.00 2010-07-04 08:07:57.000 185 30776.99 56.79 43619.74 88888.00 2010-07-04 08:07:58.000 185 30777.02 56.77 43619.72 88888.00 2010-07-04 08:07:59.000 185 30776.99 56.80 43619.68 88888.00 2010-07-04 08:08:00.000 185 30776.97 56.81 43619.70 53378.41 2010-07-04 08:08:01.000 185 30776.97 56.78 43619.71 88888.00 2010-07-04 08:08:02.000 185 30776.96 56.75 43619.70 88888.00 2010-07-04 08:08:03.000 185 30776.99 56.74 43619.73 88888.00 2010-07-04 08:08:04.000 185 30776.99 56.75 43619.73 88888.00 2010-07-04 08:08:05.000 185 30777.03 56.77 43619.72 53378.38 2010-07-04 08:08:06.000 185 30776.99 56.75 43619.70 88888.00 2010-07-04 08:08:07.000 185 30776.98 56.73 43619.68 88888.00 2010-07-04 08:08:08.000 185 30776.98 56.79 43619.69 88888.00 2010-07-04 08:08:09.000 185 30777.00 56.78 43619.69 88888.00 2010-07-04 08:08:10.000 185 30776.97 56.72 43619.67 53378.39 2010-07-04 08:08:11.000 185 30776.99 56.74 43619.68 88888.00 2010-07-04 08:08:12.000 185 30777.03 56.75 43619.69 88888.00 2010-07-04 08:08:13.000 185 30777.07 56.73 43619.70 88888.00 2010-07-04 08:08:14.000 185 30777.10 56.78 43619.74 88888.00 2010-07-04 08:08:15.000 185 30777.13 56.79 43619.71 53378.42 2010-07-04 08:08:16.000 185 30777.14 56.79 43619.69 88888.00 2010-07-04 08:08:17.000 185 30777.15 56.76 43619.69 88888.00 2010-07-04 08:08:18.000 185 30777.15 56.77 43619.68 88888.00 2010-07-04 08:08:19.000 185 30777.13 56.78 43619.68 88888.00 2010-07-04 08:08:20.000 185 30777.10 56.75 43619.71 53378.48 2010-07-04 08:08:21.000 185 30777.09 56.75 43619.65 88888.00 2010-07-04 08:08:22.000 185 30777.08 56.78 43619.63 88888.00 2010-07-04 08:08:23.000 185 30777.09 56.80 43619.65 88888.00 2010-07-04 08:08:24.000 185 30777.11 56.76 43619.66 88888.00 2010-07-04 08:08:25.000 185 30777.17 56.73 43619.68 53378.52 2010-07-04 08:08:26.000 185 30777.19 56.67 43619.70 88888.00 2010-07-04 08:08:27.000 185 30777.19 56.71 43619.70 88888.00 2010-07-04 08:08:28.000 185 30777.17 56.70 43619.73 88888.00 2010-07-04 08:08:29.000 185 30777.15 56.74 43619.76 88888.00 2010-07-04 08:08:30.000 185 30777.15 56.74 43619.74 53378.54 2010-07-04 08:08:31.000 185 30777.18 56.74 43619.75 88888.00 2010-07-04 08:08:32.000 185 30777.15 56.73 43619.75 88888.00 2010-07-04 08:08:33.000 185 30777.17 56.69 43619.72 88888.00 2010-07-04 08:08:34.000 185 30777.14 56.70 43619.67 88888.00 2010-07-04 08:08:35.000 185 30777.10 56.70 43619.68 53378.51 2010-07-04 08:08:36.000 185 30777.17 56.76 43619.66 88888.00 2010-07-04 08:08:37.000 185 30777.24 56.79 43619.52 88888.00 2010-07-04 08:08:38.000 185 30777.11 56.69 43619.62 88888.00 2010-07-04 08:08:39.000 185 30777.09 56.72 43619.73 88888.00 2010-07-04 08:08:40.000 185 30777.10 56.77 43619.71 53378.42 2010-07-04 08:08:41.000 185 30777.09 56.76 43619.65 88888.00 2010-07-04 08:08:42.000 185 30777.08 56.72 43619.66 88888.00 2010-07-04 08:08:43.000 185 30777.05 56.70 43619.67 88888.00 2010-07-04 08:08:44.000 185 30777.06 56.65 43619.66 88888.00 2010-07-04 08:08:45.000 185 30777.02 56.66 43619.67 53378.50 2010-07-04 08:08:46.000 185 30776.99 56.80 43619.82 88888.00 2010-07-04 08:08:47.000 185 30777.01 56.83 43619.83 88888.00 2010-07-04 08:08:48.000 185 30777.01 56.87 43619.85 88888.00 2010-07-04 08:08:49.000 185 30777.03 56.84 43619.81 88888.00 2010-07-04 08:08:50.000 185 30777.05 56.76 43619.71 53378.61 2010-07-04 08:08:51.000 185 30777.04 56.73 43619.66 88888.00 2010-07-04 08:08:52.000 185 30777.03 56.74 43619.71 88888.00 2010-07-04 08:08:53.000 185 30777.03 56.81 43619.84 88888.00 2010-07-04 08:08:54.000 185 30777.06 56.79 43619.87 88888.00 2010-07-04 08:08:55.000 185 30777.05 56.79 43619.85 53378.61 2010-07-04 08:08:56.000 185 30777.09 56.84 43619.87 88888.00 2010-07-04 08:08:57.000 185 30777.13 56.77 43619.83 88888.00 2010-07-04 08:08:58.000 185 30777.13 56.67 43619.78 88888.00 2010-07-04 08:08:59.000 185 30777.12 56.70 43619.76 88888.00 2010-07-04 08:09:00.000 185 30777.12 56.74 43619.75 53378.53 2010-07-04 08:09:01.000 185 30777.13 56.70 43619.72 88888.00 2010-07-04 08:09:02.000 185 30777.14 56.70 43619.73 88888.00 2010-07-04 08:09:03.000 185 30777.13 56.73 43619.76 88888.00 2010-07-04 08:09:04.000 185 30777.14 56.69 43619.77 88888.00 2010-07-04 08:09:05.000 185 30777.14 56.66 43619.77 53378.53 2010-07-04 08:09:06.000 185 30777.12 56.65 43619.79 88888.00 2010-07-04 08:09:07.000 185 30777.10 56.65 43619.73 88888.00 2010-07-04 08:09:08.000 185 30777.08 56.63 43619.76 88888.00 2010-07-04 08:09:09.000 185 30777.08 56.61 43619.74 88888.00 2010-07-04 08:09:10.000 185 30777.10 56.59 43619.73 53378.49 2010-07-04 08:09:11.000 185 30777.07 56.62 43619.70 88888.00 2010-07-04 08:09:12.000 185 30777.08 56.61 43619.68 88888.00 2010-07-04 08:09:13.000 185 30777.08 56.60 43619.68 88888.00 2010-07-04 08:09:14.000 185 30777.10 56.62 43619.68 88888.00 2010-07-04 08:09:15.000 185 30777.08 56.63 43619.68 53378.49 2010-07-04 08:09:16.000 185 30777.06 56.62 43619.71 88888.00 2010-07-04 08:09:17.000 185 30777.10 56.62 43619.70 88888.00 2010-07-04 08:09:18.000 185 30777.05 56.62 43619.68 88888.00 2010-07-04 08:09:19.000 185 30777.03 56.65 43619.72 88888.00 2010-07-04 08:09:20.000 185 30777.00 56.63 43619.68 53378.44 2010-07-04 08:09:21.000 185 30777.01 56.61 43619.66 88888.00 2010-07-04 08:09:22.000 185 30776.97 56.60 43619.71 88888.00 2010-07-04 08:09:23.000 185 30776.94 56.60 43619.75 88888.00 2010-07-04 08:09:24.000 185 30776.86 56.52 43619.81 88888.00 2010-07-04 08:09:25.000 185 30776.91 56.56 43619.76 53378.40 2010-07-04 08:09:26.000 185 30776.95 56.62 43619.70 88888.00 2010-07-04 08:09:27.000 185 30776.97 56.65 43619.70 88888.00 2010-07-04 08:09:28.000 185 30776.96 56.68 43619.68 88888.00 2010-07-04 08:09:29.000 185 30776.97 56.69 43619.65 88888.00 2010-07-04 08:09:30.000 185 30776.96 56.64 43619.64 53378.38 2010-07-04 08:09:31.000 185 30776.95 56.62 43619.61 88888.00 2010-07-04 08:09:32.000 185 30776.97 56.61 43619.63 88888.00 2010-07-04 08:09:33.000 185 30776.98 56.63 43619.65 88888.00 2010-07-04 08:09:34.000 185 30776.95 56.63 43619.69 88888.00 2010-07-04 08:09:35.000 185 30776.89 56.63 43619.73 53378.39 2010-07-04 08:09:36.000 185 30776.93 56.62 43619.71 88888.00 2010-07-04 08:09:37.000 185 30776.95 56.64 43619.71 88888.00 2010-07-04 08:09:38.000 185 30776.94 56.62 43619.72 88888.00 2010-07-04 08:09:39.000 185 30776.90 56.60 43619.75 88888.00 2010-07-04 08:09:40.000 185 30776.88 56.58 43619.74 53378.36 2010-07-04 08:09:41.000 185 30776.90 56.60 43619.72 88888.00 2010-07-04 08:09:42.000 185 30776.89 56.61 43619.70 88888.00 2010-07-04 08:09:43.000 185 30776.90 56.61 43619.71 88888.00 2010-07-04 08:09:44.000 185 30776.90 56.65 43619.73 88888.00 2010-07-04 08:09:45.000 185 30776.91 56.63 43619.69 53378.36 2010-07-04 08:09:46.000 185 30776.90 56.60 43619.76 88888.00 2010-07-04 08:09:47.000 185 30776.86 56.70 43619.90 88888.00 2010-07-04 08:09:48.000 185 30776.88 56.76 43619.97 88888.00 2010-07-04 08:09:49.000 185 30776.97 56.62 43619.75 88888.00 2010-07-04 08:09:50.000 185 30777.01 56.51 43619.56 53378.53 2010-07-04 08:09:51.000 185 30776.99 56.52 43619.58 88888.00 2010-07-04 08:09:52.000 185 30776.90 56.72 43619.81 88888.00 2010-07-04 08:09:53.000 185 30776.86 56.81 43619.95 88888.00 2010-07-04 08:09:54.000 185 30776.85 56.78 43619.92 88888.00 2010-07-04 08:09:55.000 185 30776.91 56.59 43619.67 53378.50 2010-07-04 08:09:56.000 185 30776.91 56.50 43619.54 88888.00 2010-07-04 08:09:57.000 185 30776.88 56.54 43619.57 88888.00 2010-07-04 08:09:58.000 185 30776.77 56.70 43619.84 88888.00 2010-07-04 08:09:59.000 185 30776.74 56.74 43619.88 88888.00 2010-07-04 08:10:00.000 185 30776.79 56.63 43619.75 53378.33 2010-07-04 08:10:01.000 185 30776.85 56.48 43619.51 88888.00 2010-07-04 08:10:02.000 185 30776.83 56.48 43619.54 88888.00 2010-07-04 08:10:03.000 185 30776.78 56.53 43619.60 88888.00 2010-07-04 08:10:04.000 185 30776.72 56.59 43619.69 88888.00 2010-07-04 08:10:05.000 185 30776.69 56.57 43619.71 53378.19 2010-07-04 08:10:06.000 185 30776.70 56.58 43619.76 88888.00 2010-07-04 08:10:07.000 185 30776.68 56.63 43619.80 88888.00 2010-07-04 08:10:08.000 185 30776.67 56.67 43619.80 88888.00 2010-07-04 08:10:09.000 185 30776.66 56.69 43619.78 88888.00 2010-07-04 08:10:10.000 185 30776.65 56.65 43619.74 53378.24 2010-07-04 08:10:11.000 185 30776.65 56.65 43619.77 88888.00 2010-07-04 08:10:12.000 185 30776.78 56.77 43619.64 88888.00 2010-07-04 08:10:13.000 185 30776.66 56.68 43619.65 88888.00 2010-07-04 08:10:14.000 185 30776.67 56.68 43619.73 88888.00 2010-07-04 08:10:15.000 185 30776.63 56.67 43619.77 53378.11 2010-07-04 08:10:16.000 185 30776.63 56.66 43619.72 88888.00 2010-07-04 08:10:17.000 185 30776.65 56.69 43619.74 88888.00 2010-07-04 08:10:18.000 185 30776.67 56.68 43619.73 88888.00 2010-07-04 08:10:19.000 185 30776.69 56.63 43619.70 88888.00 2010-07-04 08:10:20.000 185 30776.67 56.60 43619.73 53378.21 2010-07-04 08:10:21.000 185 30776.66 56.61 43619.69 88888.00 2010-07-04 08:10:22.000 185 30776.63 56.62 43619.67 88888.00 2010-07-04 08:10:23.000 185 30776.61 56.58 43619.68 88888.00 2010-07-04 08:10:24.000 185 30776.57 56.56 43619.65 88888.00 2010-07-04 08:10:25.000 185 30776.51 56.53 43619.76 53378.12 2010-07-04 08:10:26.000 185 30776.56 56.58 43619.76 88888.00 2010-07-04 08:10:27.000 185 30776.58 56.62 43619.74 88888.00 2010-07-04 08:10:28.000 185 30776.54 56.62 43619.64 88888.00 2010-07-04 08:10:29.000 185 30776.54 56.60 43619.61 88888.00 2010-07-04 08:10:30.000 185 30776.54 56.59 43619.64 53378.09 2010-07-04 08:10:31.000 185 30776.56 56.62 43619.65 88888.00 2010-07-04 08:10:32.000 185 30776.53 56.62 43619.61 88888.00 2010-07-04 08:10:33.000 185 30776.49 56.59 43619.62 88888.00 2010-07-04 08:10:34.000 185 30776.48 56.59 43619.60 88888.00 2010-07-04 08:10:35.000 185 30776.49 56.64 43619.56 53378.03 2010-07-04 08:10:36.000 185 30776.47 56.62 43619.58 88888.00 2010-07-04 08:10:37.000 185 30776.45 56.62 43619.61 88888.00 2010-07-04 08:10:38.000 185 30776.42 56.65 43619.57 88888.00 2010-07-04 08:10:39.000 185 30776.41 56.67 43619.53 88888.00 2010-07-04 08:10:40.000 185 30776.41 56.68 43619.64 53378.02 2010-07-04 08:10:41.000 185 30776.42 56.64 43619.67 88888.00 2010-07-04 08:10:42.000 185 30776.41 56.63 43619.62 88888.00 2010-07-04 08:10:43.000 185 30776.40 56.64 43619.67 88888.00 2010-07-04 08:10:44.000 185 30776.36 56.61 43619.65 88888.00 2010-07-04 08:10:45.000 185 30776.35 56.61 43619.61 53377.97 2010-07-04 08:10:46.000 185 30776.35 56.66 43619.67 88888.00 2010-07-04 08:10:47.000 185 30776.32 56.74 43619.79 88888.00 2010-07-04 08:10:48.000 185 30776.33 56.72 43619.74 88888.00 2010-07-04 08:10:49.000 185 30776.42 56.56 43619.45 88888.00 2010-07-04 08:10:50.000 185 30776.45 56.50 43619.44 53378.08 2010-07-04 08:10:51.000 185 30776.37 56.55 43619.60 88888.00 2010-07-04 08:10:52.000 185 30776.29 56.75 43619.81 88888.00 2010-07-04 08:10:53.000 185 30776.29 56.75 43619.82 88888.00 2010-07-04 08:10:54.000 185 30776.33 56.59 43619.60 88888.00 2010-07-04 08:10:55.000 185 30776.35 56.45 43619.47 53378.03 2010-07-04 08:10:56.000 185 30776.38 56.49 43619.49 88888.00 2010-07-04 08:10:57.000 185 30776.34 56.64 43619.66 88888.00 2010-07-04 08:10:58.000 185 30776.28 56.76 43619.77 88888.00 2010-07-04 08:10:59.000 185 30776.27 56.75 43619.76 88888.00 2010-07-04 08:11:00.000 185 30776.37 56.52 43619.53 53378.05 2010-07-04 08:11:01.000 185 30776.39 56.48 43619.47 88888.00 2010-07-04 08:11:02.000 185 30776.37 56.54 43619.52 88888.00 2010-07-04 08:11:03.000 185 30776.37 56.64 43619.64 88888.00 2010-07-04 08:11:04.000 185 30776.35 56.65 43619.61 88888.00 2010-07-04 08:11:05.000 185 30776.33 56.62 43619.63 53377.93 2010-07-04 08:11:06.000 185 30776.35 56.59 43619.61 88888.00 2010-07-04 08:11:07.000 185 30776.39 56.59 43619.61 88888.00 2010-07-04 08:11:08.000 185 30776.37 56.57 43619.59 88888.00 2010-07-04 08:11:09.000 185 30776.37 56.57 43619.62 88888.00 2010-07-04 08:11:10.000 185 30776.37 56.59 43619.67 53377.96 2010-07-04 08:11:11.000 185 30776.35 56.62 43619.68 88888.00 2010-07-04 08:11:12.000 185 30776.36 56.60 43619.66 88888.00 2010-07-04 08:11:13.000 185 30776.36 56.57 43619.63 88888.00 2010-07-04 08:11:14.000 185 30776.36 56.58 43619.64 88888.00 2010-07-04 08:11:15.000 185 30776.39 56.58 43619.66 53377.92 2010-07-04 08:11:16.000 185 30776.37 56.58 43619.60 88888.00 2010-07-04 08:11:17.000 185 30776.36 56.61 43619.62 88888.00 2010-07-04 08:11:18.000 185 30776.35 56.63 43619.67 88888.00 2010-07-04 08:11:19.000 185 30776.35 56.65 43619.72 88888.00 2010-07-04 08:11:20.000 185 30776.40 56.63 43619.70 53377.95 2010-07-04 08:11:21.000 185 30776.37 56.62 43619.66 88888.00 2010-07-04 08:11:22.000 185 30776.36 56.59 43619.67 88888.00 2010-07-04 08:11:23.000 185 30776.37 56.58 43619.70 88888.00 2010-07-04 08:11:24.000 185 30776.31 56.60 43619.69 88888.00 2010-07-04 08:11:25.000 185 30776.30 56.63 43619.67 53377.94 2010-07-04 08:11:26.000 185 30776.30 56.63 43619.62 88888.00 2010-07-04 08:11:27.000 185 30776.31 56.60 43619.63 88888.00 2010-07-04 08:11:28.000 185 30776.31 56.60 43619.65 88888.00 2010-07-04 08:11:29.000 185 30776.29 56.63 43619.68 88888.00 2010-07-04 08:11:30.000 185 30776.32 56.64 43619.67 53377.89 2010-07-04 08:11:31.000 185 30776.33 56.62 43619.68 88888.00 2010-07-04 08:11:32.000 185 30776.34 56.61 43619.63 88888.00 2010-07-04 08:11:33.000 185 30776.36 56.59 43619.60 88888.00 2010-07-04 08:11:34.000 185 30776.36 56.58 43619.64 88888.00 2010-07-04 08:11:35.000 185 30776.34 56.60 43619.67 53377.89 2010-07-04 08:11:36.000 185 30776.33 56.57 43619.66 88888.00 2010-07-04 08:11:37.000 185 30776.32 56.59 43619.65 88888.00 2010-07-04 08:11:38.000 185 30776.30 56.63 43619.69 88888.00 2010-07-04 08:11:39.000 185 30776.27 56.64 43619.65 88888.00 2010-07-04 08:11:40.000 185 30776.24 56.62 43619.60 53377.90 2010-07-04 08:11:41.000 185 30776.23 56.59 43619.63 88888.00 2010-07-04 08:11:42.000 185 30776.27 56.59 43619.70 88888.00 2010-07-04 08:11:43.000 185 30776.32 56.62 43619.69 88888.00 2010-07-04 08:11:44.000 185 30776.30 56.61 43619.67 88888.00 2010-07-04 08:11:45.000 185 30776.29 56.59 43619.70 53377.88 2010-07-04 08:11:46.000 185 30776.24 56.71 43619.86 88888.00 2010-07-04 08:11:47.000 185 30776.28 56.72 43619.85 88888.00 2010-07-04 08:11:48.000 185 30776.27 56.73 43619.84 88888.00 2010-07-04 08:11:49.000 185 30776.26 56.68 43619.86 88888.00 2010-07-04 08:11:50.000 185 30776.32 56.61 43619.70 53378.03 2010-07-04 08:11:51.000 185 30776.35 56.55 43619.62 88888.00 2010-07-04 08:11:52.000 185 30776.34 56.54 43619.61 88888.00 2010-07-04 08:11:53.000 185 30776.31 56.55 43619.65 88888.00 2010-07-04 08:11:54.000 185 30776.29 56.53 43619.62 88888.00 2010-07-04 08:11:55.000 185 30776.30 56.55 43619.64 53377.93 2010-07-04 08:11:56.000 185 30776.31 56.58 43619.65 88888.00 2010-07-04 08:11:57.000 185 30776.32 56.58 43619.66 88888.00 2010-07-04 08:11:58.000 185 30776.34 56.56 43619.67 88888.00 2010-07-04 08:11:59.000 185 30776.31 56.56 43619.63 88888.00 2010-07-04 08:12:00.000 185 30776.29 56.54 43619.63 53377.91 2010-07-04 08:12:01.000 185 30776.29 56.53 43619.63 88888.00 2010-07-04 08:12:02.000 185 30776.27 56.53 43619.67 88888.00 2010-07-04 08:12:03.000 185 30776.28 56.52 43619.63 88888.00 2010-07-04 08:12:04.000 185 30776.29 56.52 43619.64 88888.00 2010-07-04 08:12:05.000 185 30776.26 56.52 43619.67 53377.90 2010-07-04 08:12:06.000 185 30776.30 56.52 43619.66 88888.00 2010-07-04 08:12:07.000 185 30776.28 56.52 43619.65 88888.00 2010-07-04 08:12:08.000 185 30776.26 56.55 43619.68 88888.00 2010-07-04 08:12:09.000 185 30776.25 56.56 43619.65 88888.00 2010-07-04 08:12:10.000 185 30776.25 56.59 43619.61 53377.86 2010-07-04 08:12:11.000 185 30776.23 56.57 43619.64 88888.00 2010-07-04 08:12:12.000 185 30776.23 56.56 43619.68 88888.00 2010-07-04 08:12:13.000 185 30776.19 56.52 43619.68 88888.00 2010-07-04 08:12:14.000 185 30776.22 56.53 43619.73 88888.00 2010-07-04 08:12:15.000 185 30776.24 56.53 43619.75 53377.86 2010-07-04 08:12:16.000 185 30776.19 56.49 43619.72 88888.00 2010-07-04 08:12:17.000 185 30776.22 56.49 43619.72 88888.00 2010-07-04 08:12:18.000 185 30776.21 56.54 43619.69 88888.00 2010-07-04 08:12:19.000 185 30776.20 56.52 43619.68 88888.00 2010-07-04 08:12:20.000 185 30776.23 56.47 43619.63 53377.87 2010-07-04 08:12:21.000 185 30776.23 56.45 43619.61 88888.00 2010-07-04 08:12:22.000 185 30776.21 56.45 43619.59 88888.00 2010-07-04 08:12:23.000 185 30776.18 56.51 43619.64 88888.00 2010-07-04 08:12:24.000 185 30776.19 56.55 43619.64 88888.00 2010-07-04 08:12:25.000 185 30776.18 56.52 43619.59 53377.83 2010-07-04 08:12:26.000 185 30776.17 56.49 43619.56 88888.00 2010-07-04 08:12:27.000 185 30776.15 56.51 43619.56 88888.00 2010-07-04 08:12:28.000 185 30776.16 56.48 43619.58 88888.00 2010-07-04 08:12:29.000 185 30776.16 56.45 43619.58 88888.00 2010-07-04 08:12:30.000 185 30776.17 56.47 43619.57 53377.82 2010-07-04 08:12:31.000 185 30776.19 56.45 43619.56 88888.00 2010-07-04 08:12:32.000 185 30776.19 56.47 43619.58 88888.00 2010-07-04 08:12:33.000 185 30776.19 56.46 43619.56 88888.00 2010-07-04 08:12:34.000 185 30776.17 56.47 43619.57 88888.00 2010-07-04 08:12:35.000 185 30776.14 56.48 43619.56 53377.78 2010-07-04 08:12:36.000 185 30776.14 56.47 43619.58 88888.00 2010-07-04 08:12:37.000 185 30776.19 56.47 43619.59 88888.00 2010-07-04 08:12:38.000 185 30776.20 56.48 43619.64 88888.00 2010-07-04 08:12:39.000 185 30776.19 56.48 43619.67 88888.00 2010-07-04 08:12:40.000 185 30776.15 56.47 43619.64 53377.83 2010-07-04 08:12:41.000 185 30776.14 56.45 43619.61 88888.00 2010-07-04 08:12:42.000 185 30776.13 56.47 43619.62 88888.00 2010-07-04 08:12:43.000 185 30776.14 56.48 43619.62 88888.00 2010-07-04 08:12:44.000 185 30776.10 56.48 43619.60 88888.00 2010-07-04 08:12:45.000 185 30776.10 56.48 43619.65 53377.79 2010-07-04 08:12:46.000 185 30776.17 56.56 43619.58 88888.00 2010-07-04 08:12:47.000 185 30776.16 56.55 43619.56 88888.00 2010-07-04 08:12:48.000 185 30776.13 56.52 43619.60 88888.00 2010-07-04 08:12:49.000 185 30776.08 56.52 43619.58 88888.00 2010-07-04 08:12:50.000 185 30776.08 56.49 43619.62 53377.72 2010-07-04 08:12:51.000 185 30776.08 56.47 43619.62 88888.00 2010-07-04 08:12:52.000 185 30776.05 56.44 43619.59 88888.00 2010-07-04 08:12:53.000 185 30776.04 56.40 43619.57 88888.00 2010-07-04 08:12:54.000 185 30776.06 56.43 43619.56 88888.00 2010-07-04 08:12:55.000 185 30776.05 56.44 43619.61 53377.76 2010-07-04 08:12:56.000 185 30776.02 56.41 43619.64 88888.00 2010-07-04 08:12:57.000 185 30776.01 56.39 43619.62 88888.00 2010-07-04 08:12:58.000 185 30776.01 56.42 43619.61 88888.00 2010-07-04 08:12:59.000 185 30776.02 56.44 43619.58 88888.00 2010-07-04 08:13:00.000 185 30776.03 56.46 43619.60 53377.72 2010-07-04 08:13:01.000 185 30776.00 56.46 43619.63 88888.00 2010-07-04 08:13:02.000 185 30776.01 56.47 43619.64 88888.00 2010-07-04 08:13:03.000 185 30776.05 56.46 43619.64 88888.00 2010-07-04 08:13:04.000 185 30776.04 56.48 43619.62 88888.00 2010-07-04 08:13:05.000 185 30776.08 56.44 43619.63 53377.74 2010-07-04 08:13:06.000 185 30776.06 56.44 43619.64 88888.00 2010-07-04 08:13:07.000 185 30776.06 56.46 43619.63 88888.00 2010-07-04 08:13:08.000 185 30776.05 56.48 43619.60 88888.00 2010-07-04 08:13:09.000 185 30776.05 56.46 43619.65 88888.00 2010-07-04 08:13:10.000 185 30776.04 56.45 43619.66 53377.78 2010-07-04 08:13:11.000 185 30776.04 56.46 43619.66 88888.00 2010-07-04 08:13:12.000 185 30776.04 56.45 43619.64 88888.00 2010-07-04 08:13:13.000 185 30776.09 56.48 43619.61 88888.00 2010-07-04 08:13:14.000 185 30776.09 56.46 43619.61 88888.00 2010-07-04 08:13:15.000 185 30776.09 56.49 43619.55 53377.79 2010-07-04 08:13:16.000 185 30776.09 56.47 43619.53 88888.00 2010-07-04 08:13:17.000 185 30776.08 56.47 43619.56 88888.00 2010-07-04 08:13:18.000 185 30776.10 56.48 43619.52 88888.00 2010-07-04 08:13:19.000 185 30776.06 56.48 43619.58 88888.00 2010-07-04 08:13:20.000 185 30776.03 56.48 43619.57 53377.78 2010-07-04 08:13:21.000 185 30776.05 56.46 43619.58 88888.00 2010-07-04 08:13:22.000 185 30776.03 56.49 43619.60 88888.00 2010-07-04 08:13:23.000 185 30776.02 56.48 43619.60 88888.00 2010-07-04 08:13:24.000 185 30776.00 56.47 43619.61 88888.00 2010-07-04 08:13:25.000 185 30776.04 56.49 43619.62 53377.73 2010-07-04 08:13:26.000 185 30776.04 56.49 43619.59 88888.00 2010-07-04 08:13:27.000 185 30776.07 56.48 43619.58 88888.00 2010-07-04 08:13:28.000 185 30776.06 56.46 43619.58 88888.00 2010-07-04 08:13:29.000 185 30776.05 56.48 43619.54 88888.00 2010-07-04 08:13:30.000 185 30776.03 56.51 43619.54 53377.71 2010-07-04 08:13:31.000 185 30776.03 56.51 43619.58 88888.00 2010-07-04 08:13:32.000 185 30776.02 56.50 43619.61 88888.00 2010-07-04 08:13:33.000 185 30775.97 56.49 43619.57 88888.00 2010-07-04 08:13:34.000 185 30776.03 56.50 43619.59 88888.00 2010-07-04 08:13:35.000 185 30776.02 56.50 43619.57 53377.68 2010-07-04 08:13:36.000 185 30776.02 56.49 43619.54 88888.00 2010-07-04 08:13:37.000 185 30775.99 56.49 43619.59 88888.00 2010-07-04 08:13:38.000 185 30776.00 56.53 43619.60 88888.00 2010-07-04 08:13:39.000 185 30775.97 56.49 43619.61 88888.00 2010-07-04 08:13:40.000 185 30775.94 56.47 43619.62 53377.67 2010-07-04 08:13:41.000 185 30775.92 56.50 43619.60 88888.00 2010-07-04 08:13:42.000 185 30775.90 56.48 43619.59 88888.00 2010-07-04 08:13:43.000 185 30775.90 56.46 43619.60 88888.00 2010-07-04 08:13:44.000 185 30775.86 56.46 43619.57 88888.00 2010-07-04 08:13:45.000 185 30775.83 56.41 43619.56 53377.63 2010-07-04 08:13:46.000 185 30775.84 56.41 43619.50 88888.00 2010-07-04 08:13:47.000 185 30775.83 56.46 43619.54 88888.00 2010-07-04 08:13:48.000 185 30775.82 56.48 43619.59 88888.00 2010-07-04 08:13:49.000 185 30775.84 56.44 43619.58 88888.00 2010-07-04 08:13:50.000 185 30775.82 56.43 43619.53 53377.54 2010-07-04 08:13:51.000 185 30775.75 56.45 43619.58 88888.00 2010-07-04 08:13:52.000 185 30775.74 56.45 43619.56 88888.00 2010-07-04 08:13:53.000 185 30775.72 56.41 43619.57 88888.00 2010-07-04 08:13:54.000 185 30775.69 56.40 43619.53 88888.00 2010-07-04 08:13:55.000 185 30775.66 56.40 43619.48 53377.45 2010-07-04 08:13:56.000 185 30775.66 56.38 43619.45 88888.00 2010-07-04 08:13:57.000 185 30775.64 56.35 43619.49 88888.00 2010-07-04 08:13:58.000 185 30775.64 56.34 43619.46 88888.00 2010-07-04 08:13:59.000 185 30775.58 56.31 43619.39 88888.00 2010-07-04 08:14:00.000 185 30775.57 56.31 43619.37 53377.35 2010-07-04 08:14:01.000 185 30775.53 56.31 43619.38 88888.00 2010-07-04 08:14:02.000 185 30775.51 56.32 43619.40 88888.00 2010-07-04 08:14:03.000 185 30775.51 56.34 43619.43 88888.00 2010-07-04 08:14:04.000 185 30775.49 56.37 43619.42 88888.00 2010-07-04 08:14:05.000 185 30775.47 56.34 43619.40 53377.31 2010-07-04 08:14:06.000 185 30775.46 56.33 43619.42 88888.00 2010-07-04 08:14:07.000 185 30775.47 56.37 43619.43 88888.00 2010-07-04 08:14:08.000 185 30775.51 56.38 43619.39 88888.00 2010-07-04 08:14:09.000 185 30775.48 56.38 43619.45 88888.00 2010-07-04 08:14:10.000 185 30775.46 56.41 43619.43 53377.29 2010-07-04 08:14:11.000 185 30775.47 56.38 43619.42 88888.00 2010-07-04 08:14:12.000 185 30775.45 56.40 43619.48 88888.00 2010-07-04 08:14:13.000 185 30775.50 56.43 43619.45 88888.00 2010-07-04 08:14:14.000 185 30775.55 56.41 43619.45 88888.00 2010-07-04 08:14:15.000 185 30775.53 56.41 43619.49 53377.36 2010-07-04 08:14:16.000 185 30775.56 56.42 43619.46 88888.00 2010-07-04 08:14:17.000 185 30775.59 56.45 43619.48 88888.00 2010-07-04 08:14:18.000 185 30775.62 56.47 43619.47 88888.00 2010-07-04 08:14:19.000 185 30775.65 56.46 43619.49 88888.00 2010-07-04 08:14:20.000 185 30775.73 56.47 43619.42 53377.44 2010-07-04 08:14:21.000 185 30775.69 56.46 43619.45 88888.00 2010-07-04 08:14:22.000 185 30775.64 56.41 43619.58 88888.00 2010-07-04 08:14:23.000 185 30775.75 56.45 43619.55 88888.00 2010-07-04 08:14:24.000 185 30775.72 56.48 43619.55 88888.00 2010-07-04 08:14:25.000 185 30775.74 56.50 43619.52 53377.55 2010-07-04 08:14:26.000 185 30775.75 56.47 43619.54 88888.00 2010-07-04 08:14:27.000 185 30775.74 56.44 43619.54 88888.00 2010-07-04 08:14:28.000 185 30775.72 56.43 43619.55 88888.00 2010-07-04 08:14:29.000 185 30775.71 56.41 43619.54 88888.00 2010-07-04 08:14:30.000 185 30775.71 56.44 43619.53 53377.51 2010-07-04 08:14:31.000 185 30775.69 56.45 43619.56 88888.00 2010-07-04 08:14:32.000 185 30775.67 56.43 43619.53 88888.00 2010-07-04 08:14:33.000 185 30775.65 56.42 43619.46 88888.00 2010-07-04 08:14:34.000 185 30775.62 56.46 43619.45 88888.00 2010-07-04 08:14:35.000 185 30775.62 56.45 43619.45 53377.44 2010-07-04 08:14:36.000 185 30775.59 56.42 43619.43 88888.00 2010-07-04 08:14:37.000 185 30775.58 56.39 43619.46 88888.00 2010-07-04 08:14:38.000 185 30775.57 56.38 43619.46 88888.00 2010-07-04 08:14:39.000 185 30775.60 56.36 43619.39 88888.00 2010-07-04 08:14:40.000 185 30775.59 56.36 43619.39 53377.42 2010-07-04 08:14:41.000 185 30775.58 56.38 43619.34 88888.00 2010-07-04 08:14:42.000 185 30775.56 56.39 43619.36 88888.00 2010-07-04 08:14:43.000 185 30775.55 56.39 43619.39 88888.00 2010-07-04 08:14:44.000 185 30775.53 56.37 43619.37 88888.00 2010-07-04 08:14:45.000 185 30775.51 56.34 43619.36 53377.35 2010-07-04 08:14:46.000 185 30775.52 56.35 43619.36 88888.00 2010-07-04 08:14:47.000 185 30775.54 56.37 43619.38 88888.00 2010-07-04 08:14:48.000 185 30775.57 56.38 43619.39 88888.00 2010-07-04 08:14:49.000 185 30775.55 56.39 43619.34 88888.00 2010-07-04 08:14:50.000 185 30775.55 56.38 43619.36 53377.36 2010-07-04 08:14:51.000 185 30775.56 56.37 43619.37 88888.00 2010-07-04 08:14:52.000 185 30775.57 56.38 43619.36 88888.00 2010-07-04 08:14:53.000 185 30775.60 56.33 43619.33 88888.00 2010-07-04 08:14:54.000 185 30775.62 56.33 43619.40 88888.00 2010-07-04 08:14:55.000 185 30775.63 56.35 43619.43 53377.39 2010-07-04 08:14:56.000 185 30775.65 56.34 43619.38 88888.00 2010-07-04 08:14:57.000 185 30775.67 56.38 43619.36 88888.00 2010-07-04 08:14:58.000 185 30775.65 56.38 43619.41 88888.00 2010-07-04 08:14:59.000 185 30775.67 56.32 43619.37 88888.00 2010-07-04 08:15:00.000 185 30775.67 56.34 43619.38 53377.45 2010-07-04 08:15:01.000 185 30775.67 56.34 43619.44 88888.00 2010-07-04 08:15:02.000 185 30775.69 56.35 43619.45 88888.00 2010-07-04 08:15:03.000 185 30775.69 56.35 43619.44 88888.00 2010-07-04 08:15:04.000 185 30775.70 56.36 43619.48 88888.00 2010-07-04 08:15:05.000 185 30775.70 56.39 43619.50 53377.44 2010-07-04 08:15:06.000 185 30775.70 56.39 43619.47 88888.00 2010-07-04 08:15:07.000 185 30775.69 56.36 43619.46 88888.00 2010-07-04 08:15:08.000 185 30775.65 56.33 43619.49 88888.00 2010-07-04 08:15:09.000 185 30775.69 56.36 43619.43 88888.00 2010-07-04 08:15:10.000 185 30775.74 56.37 43619.41 53377.49 2010-07-04 08:15:11.000 185 30775.71 56.38 43619.38 88888.00 2010-07-04 08:15:12.000 185 30775.70 56.40 43619.44 88888.00 2010-07-04 08:15:13.000 185 30775.72 56.40 43619.43 88888.00 2010-07-04 08:15:14.000 185 30775.73 56.40 43619.47 88888.00 2010-07-04 08:15:15.000 185 30775.73 56.39 43619.46 53377.47 2010-07-04 08:15:16.000 185 30775.73 56.43 43619.47 88888.00 2010-07-04 08:15:17.000 185 30775.70 56.46 43619.46 88888.00 2010-07-04 08:15:18.000 185 30775.69 56.48 43619.47 88888.00 2010-07-04 08:15:19.000 185 30775.71 56.43 43619.41 88888.00 2010-07-04 08:15:20.000 185 30775.71 56.45 43619.39 53377.48 2010-07-04 08:15:21.000 185 30775.69 56.43 43619.39 88888.00 2010-07-04 08:15:22.000 185 30775.68 56.42 43619.42 88888.00 2010-07-04 08:15:23.000 185 30775.67 56.41 43619.49 88888.00 2010-07-04 08:15:24.000 185 30775.70 56.41 43619.46 88888.00 2010-07-04 08:15:25.000 185 30775.68 56.42 43619.45 53377.45 2010-07-04 08:15:26.000 185 30775.70 56.43 43619.47 88888.00 2010-07-04 08:15:27.000 185 30775.67 56.45 43619.45 88888.00 2010-07-04 08:15:28.000 185 30775.65 56.43 43619.46 88888.00 2010-07-04 08:15:29.000 185 30775.67 56.40 43619.47 88888.00 2010-07-04 08:15:30.000 185 30775.64 56.40 43619.47 53377.47 2010-07-04 08:15:31.000 185 30775.65 56.39 43619.49 88888.00 2010-07-04 08:15:32.000 185 30775.68 56.40 43619.49 88888.00 2010-07-04 08:15:33.000 185 30775.70 56.41 43619.52 88888.00 2010-07-04 08:15:34.000 185 30775.70 56.41 43619.50 88888.00 2010-07-04 08:15:35.000 185 30775.68 56.41 43619.50 53377.47 2010-07-04 08:15:36.000 185 30775.67 56.39 43619.46 88888.00 2010-07-04 08:15:37.000 185 30775.66 56.40 43619.45 88888.00 2010-07-04 08:15:38.000 185 30775.67 56.42 43619.46 88888.00 2010-07-04 08:15:39.000 185 30775.65 56.38 43619.46 88888.00 2010-07-04 08:15:40.000 185 30775.65 56.39 43619.46 53377.42 2010-07-04 08:15:41.000 185 30775.62 56.38 43619.48 88888.00 2010-07-04 08:15:42.000 185 30775.60 56.36 43619.45 88888.00 2010-07-04 08:15:43.000 185 30775.57 56.39 43619.42 88888.00 2010-07-04 08:15:44.000 185 30775.56 56.42 43619.38 88888.00 2010-07-04 08:15:45.000 185 30775.55 56.42 43619.41 53377.37 2010-07-04 08:15:46.000 185 30775.54 56.42 43619.41 88888.00 2010-07-04 08:15:47.000 185 30775.54 56.38 43619.42 88888.00 2010-07-04 08:15:48.000 185 30775.55 56.38 43619.43 88888.00 2010-07-04 08:15:49.000 185 30775.55 56.29 43619.47 88888.00 2010-07-04 08:15:50.000 185 30775.57 56.23 43619.53 53377.37 2010-07-04 08:15:51.000 185 30775.56 56.31 43619.53 88888.00 2010-07-04 08:15:52.000 185 30775.54 56.37 43619.52 88888.00 2010-07-04 08:15:53.000 185 30775.52 56.40 43619.50 88888.00 2010-07-04 08:15:54.000 185 30775.54 56.41 43619.49 88888.00 2010-07-04 08:15:55.000 185 30775.56 56.40 43619.45 53377.40 2010-07-04 08:15:56.000 185 30775.58 56.40 43619.46 88888.00 2010-07-04 08:15:57.000 185 30775.55 56.41 43619.51 88888.00 2010-07-04 08:15:58.000 185 30775.57 56.42 43619.54 88888.00 2010-07-04 08:15:59.000 185 30775.56 56.43 43619.47 88888.00 2010-07-04 08:16:00.000 185 30775.50 56.39 43619.44 53377.36 2010-07-04 08:16:01.000 185 30775.49 56.38 43619.44 88888.00 2010-07-04 08:16:02.000 185 30775.52 56.38 43619.42 88888.00 2010-07-04 08:16:03.000 185 30775.51 56.36 43619.42 88888.00 2010-07-04 08:16:04.000 185 30775.51 56.37 43619.45 88888.00 2010-07-04 08:16:05.000 185 30775.53 56.38 43619.45 53377.33 2010-07-04 08:16:06.000 185 30775.54 56.37 43619.41 88888.00 2010-07-04 08:16:07.000 185 30775.56 56.38 43619.42 88888.00 2010-07-04 08:16:08.000 185 30775.54 56.41 43619.44 88888.00 2010-07-04 08:16:09.000 185 30775.54 56.40 43619.44 88888.00 2010-07-04 08:16:10.000 185 30775.55 56.38 43619.44 53377.35 2010-07-04 08:16:11.000 185 30775.55 56.42 43619.46 88888.00 2010-07-04 08:16:12.000 185 30775.53 56.41 43619.48 88888.00 2010-07-04 08:16:13.000 185 30775.49 56.37 43619.46 88888.00 2010-07-04 08:16:14.000 185 30775.53 56.36 43619.45 88888.00 2010-07-04 08:16:15.000 185 30775.55 56.42 43619.46 53377.38 2010-07-04 08:16:16.000 185 30775.54 56.69 43619.71 88888.00 2010-07-04 08:16:17.000 185 30775.52 56.58 43619.79 88888.00 2010-07-04 08:16:18.000 185 30775.60 56.40 43619.57 88888.00 2010-07-04 08:16:19.000 185 30775.59 56.41 43619.53 88888.00 2010-07-04 08:16:20.000 185 30775.56 56.43 43619.49 53377.44 2010-07-04 08:16:21.000 185 30775.55 56.39 43619.47 88888.00 2010-07-04 08:16:22.000 185 30775.54 56.40 43619.47 88888.00 2010-07-04 08:16:23.000 185 30775.53 56.38 43619.42 88888.00 2010-07-04 08:16:24.000 185 30775.49 56.38 43619.43 88888.00 2010-07-04 08:16:25.000 185 30775.53 56.41 43619.46 53377.37 2010-07-04 08:16:26.000 185 30775.57 56.39 43619.41 88888.00 2010-07-04 08:16:27.000 185 30775.62 56.41 43619.42 88888.00 2010-07-04 08:16:28.000 185 30775.57 56.39 43619.44 88888.00 2010-07-04 08:16:29.000 185 30775.56 56.39 43619.45 88888.00 2010-07-04 08:16:30.000 185 30775.56 56.39 43619.47 53377.41 2010-07-04 08:16:31.000 185 30775.54 56.38 43619.51 88888.00 2010-07-04 08:16:32.000 185 30775.57 56.37 43619.50 88888.00 2010-07-04 08:16:33.000 185 30775.53 56.38 43619.51 88888.00 2010-07-04 08:16:34.000 185 30775.51 56.36 43619.50 88888.00 2010-07-04 08:16:35.000 185 30775.52 56.36 43619.47 53377.34 2010-07-04 08:16:36.000 185 30775.51 56.39 43619.44 88888.00 2010-07-04 08:16:37.000 185 30775.52 56.40 43619.45 88888.00 2010-07-04 08:16:38.000 185 30775.49 56.36 43619.47 88888.00 2010-07-04 08:16:39.000 185 30775.47 56.35 43619.48 88888.00 2010-07-04 08:16:40.000 185 30775.47 56.33 43619.46 53377.37 2010-07-04 08:16:41.000 185 30775.46 56.35 43619.47 88888.00 2010-07-04 08:16:42.000 185 30775.46 56.37 43619.50 88888.00 2010-07-04 08:16:43.000 185 30775.45 56.38 43619.49 88888.00 2010-07-04 08:16:44.000 185 30775.41 56.32 43619.50 88888.00 2010-07-04 08:16:45.000 185 30775.42 56.33 43619.44 53377.32 2010-07-04 08:16:46.000 185 30775.40 56.33 43619.41 88888.00 2010-07-04 08:16:47.000 185 30775.38 56.35 43619.44 88888.00 2010-07-04 08:16:48.000 185 30775.36 56.34 43619.45 88888.00 2010-07-04 08:16:49.000 185 30775.38 56.33 43619.42 88888.00 2010-07-04 08:16:50.000 185 30775.38 56.35 43619.38 53377.31 2010-07-04 08:16:51.000 185 30775.38 56.34 43619.37 88888.00 2010-07-04 08:16:52.000 185 30775.42 56.35 43619.35 88888.00 2010-07-04 08:16:53.000 185 30775.42 56.37 43619.41 88888.00 2010-07-04 08:16:54.000 185 30775.40 56.37 43619.41 88888.00 2010-07-04 08:16:55.000 185 30775.40 56.35 43619.40 53377.27 2010-07-04 08:16:56.000 185 30775.38 56.34 43619.41 88888.00 2010-07-04 08:16:57.000 185 30775.38 56.37 43619.46 88888.00 2010-07-04 08:16:58.000 185 30775.37 56.32 43619.52 88888.00 2010-07-04 08:16:59.000 185 30775.37 56.34 43619.55 88888.00 2010-07-04 08:17:00.000 185 30775.37 56.37 43619.47 53377.26 2010-07-04 08:17:01.000 185 30775.37 56.36 43619.45 88888.00 2010-07-04 08:17:02.000 185 30775.41 56.38 43619.42 88888.00 2010-07-04 08:17:03.000 185 30775.44 56.33 43619.46 88888.00 2010-07-04 08:17:04.000 185 30775.40 56.30 43619.46 88888.00 2010-07-04 08:17:05.000 185 30775.37 56.29 43619.45 53377.29 2010-07-04 08:17:06.000 185 30775.40 56.32 43619.44 88888.00 2010-07-04 08:17:07.000 185 30775.39 56.30 43619.46 88888.00 2010-07-04 08:17:08.000 185 30775.40 56.35 43619.47 88888.00 2010-07-04 08:17:09.000 185 30775.38 56.36 43619.46 88888.00 2010-07-04 08:17:10.000 185 30775.33 56.37 43619.42 53377.25 2010-07-04 08:17:11.000 185 30775.33 56.39 43619.44 88888.00 2010-07-04 08:17:12.000 185 30775.32 56.38 43619.45 88888.00 2010-07-04 08:17:13.000 185 30775.31 56.37 43619.48 88888.00 2010-07-04 08:17:14.000 185 30775.30 56.35 43619.48 88888.00 2010-07-04 08:17:15.000 185 30775.31 56.35 43619.48 53377.24 2010-07-04 08:17:16.000 185 30775.34 56.35 43619.46 88888.00 2010-07-04 08:17:17.000 185 30775.33 56.33 43619.48 88888.00 2010-07-04 08:17:18.000 185 30775.33 56.35 43619.47 88888.00 2010-07-04 08:17:19.000 185 30775.35 56.35 43619.47 88888.00 2010-07-04 08:17:20.000 185 30775.38 56.42 43619.43 53377.22 2010-07-04 08:17:21.000 185 30775.38 56.41 43619.42 88888.00 2010-07-04 08:17:22.000 185 30775.34 56.37 43619.44 88888.00 2010-07-04 08:17:23.000 185 30775.32 56.34 43619.47 88888.00 2010-07-04 08:17:24.000 185 30775.32 56.28 43619.46 88888.00 2010-07-04 08:17:25.000 185 30775.32 56.31 43619.45 53377.19 2010-07-04 08:17:26.000 185 30775.32 56.35 43619.48 88888.00 2010-07-04 08:17:27.000 185 30775.33 56.35 43619.53 88888.00 2010-07-04 08:17:28.000 185 30775.32 56.35 43619.55 88888.00 2010-07-04 08:17:29.000 185 30775.37 56.34 43619.54 88888.00 2010-07-04 08:17:30.000 185 30775.39 56.35 43619.51 53377.22 2010-07-04 08:17:31.000 185 30775.38 56.35 43619.50 88888.00 2010-07-04 08:17:32.000 185 30775.38 56.32 43619.51 88888.00 2010-07-04 08:17:33.000 185 30775.37 56.36 43619.51 88888.00 2010-07-04 08:17:34.000 185 30775.37 56.34 43619.51 88888.00 2010-07-04 08:17:35.000 185 30775.36 56.35 43619.50 53377.22 2010-07-04 08:17:36.000 185 30775.38 56.35 43619.54 88888.00 2010-07-04 08:17:37.000 185 30775.40 56.37 43619.53 88888.00 2010-07-04 08:17:38.000 185 30775.43 56.40 43619.51 88888.00 2010-07-04 08:17:39.000 185 30775.41 56.40 43619.56 88888.00 2010-07-04 08:17:40.000 185 30775.43 56.36 43619.53 53377.25 2010-07-04 08:17:41.000 185 30775.42 56.36 43619.52 88888.00 2010-07-04 08:17:42.000 185 30775.42 56.38 43619.54 88888.00 2010-07-04 08:17:43.000 185 30775.42 56.39 43619.52 88888.00 2010-07-04 08:17:44.000 185 30775.43 56.38 43619.53 88888.00 2010-07-04 08:17:45.000 185 30775.46 56.36 43619.50 53377.30 2010-07-04 08:17:46.000 185 30775.48 56.38 43619.52 88888.00 2010-07-04 08:17:47.000 185 30775.45 56.37 43619.50 88888.00 2010-07-04 08:17:48.000 185 30775.46 56.37 43619.47 88888.00 2010-07-04 08:17:49.000 185 30775.48 56.38 43619.46 88888.00 2010-07-04 08:17:50.000 185 30775.44 56.39 43619.48 53377.30 2010-07-04 08:17:51.000 185 30775.44 56.39 43619.46 88888.00 2010-07-04 08:17:52.000 185 30775.40 56.38 43619.48 88888.00 2010-07-04 08:17:53.000 185 30775.40 56.39 43619.48 88888.00 2010-07-04 08:17:54.000 185 30775.38 56.40 43619.51 88888.00 2010-07-04 08:17:55.000 185 30775.39 56.37 43619.50 53377.27 2010-07-04 08:17:56.000 185 30775.40 56.37 43619.49 88888.00 2010-07-04 08:17:57.000 185 30775.43 56.37 43619.51 88888.00 2010-07-04 08:17:58.000 185 30775.45 56.38 43619.49 88888.00 2010-07-04 08:17:59.000 185 30775.44 56.40 43619.47 88888.00 2010-07-04 08:18:00.000 185 30775.40 56.41 43619.50 53377.27 2010-07-04 08:18:01.000 185 30775.39 56.37 43619.51 88888.00 2010-07-04 08:18:02.000 185 30775.40 56.39 43619.50 88888.00 2010-07-04 08:18:03.000 185 30775.38 56.37 43619.49 88888.00 2010-07-04 08:18:04.000 185 30775.34 56.34 43619.40 88888.00 2010-07-04 08:18:05.000 185 30775.36 56.36 43619.41 53377.25 2010-07-04 08:18:06.000 185 30775.39 56.37 43619.41 88888.00 2010-07-04 08:18:07.000 185 30775.41 56.40 43619.44 88888.00 2010-07-04 08:18:08.000 185 30775.41 56.40 43619.46 88888.00 2010-07-04 08:18:09.000 185 30775.41 56.35 43619.46 88888.00 2010-07-04 08:18:10.000 185 30775.38 56.34 43619.46 53377.20 2010-07-04 08:18:11.000 185 30775.38 56.37 43619.50 88888.00 2010-07-04 08:18:12.000 185 30775.36 56.42 43619.50 88888.00 2010-07-04 08:18:13.000 185 30775.37 56.41 43619.50 88888.00 2010-07-04 08:18:14.000 185 30775.40 56.42 43619.49 88888.00 2010-07-04 08:18:15.000 185 30775.42 56.43 43619.45 53377.19 2010-07-04 08:18:16.000 185 30775.41 56.39 43619.44 88888.00 2010-07-04 08:18:17.000 185 30775.40 56.39 43619.43 88888.00 2010-07-04 08:18:18.000 185 30775.40 56.41 43619.48 88888.00 2010-07-04 08:18:19.000 185 30775.39 56.43 43619.52 88888.00 2010-07-04 08:18:20.000 185 30775.38 56.44 43619.50 53377.20 2010-07-04 08:18:21.000 185 30775.37 56.38 43619.45 88888.00 2010-07-04 08:18:22.000 185 30775.37 56.38 43619.50 88888.00 2010-07-04 08:18:23.000 185 30775.37 56.36 43619.53 88888.00 2010-07-04 08:18:24.000 185 30775.37 56.40 43619.48 88888.00 2010-07-04 08:18:25.000 185 30775.37 56.40 43619.50 53377.24 2010-07-04 08:18:26.000 185 30775.36 56.42 43619.46 88888.00 2010-07-04 08:18:27.000 185 30775.36 56.41 43619.48 88888.00 2010-07-04 08:18:28.000 185 30775.33 56.39 43619.54 88888.00 2010-07-04 08:18:29.000 185 30775.32 56.40 43619.52 88888.00 2010-07-04 08:18:30.000 185 30775.36 56.39 43619.51 53377.24 2010-07-04 08:18:31.000 185 30775.35 56.39 43619.47 88888.00 2010-07-04 08:18:32.000 185 30775.34 56.38 43619.49 88888.00 2010-07-04 08:18:33.000 185 30775.32 56.38 43619.50 88888.00 2010-07-04 08:18:34.000 185 30775.29 56.38 43619.52 88888.00 2010-07-04 08:18:35.000 185 30775.28 56.39 43619.53 53377.20 2010-07-04 08:18:36.000 185 30775.29 56.39 43619.53 88888.00 2010-07-04 08:18:37.000 185 30775.33 56.39 43619.54 88888.00 2010-07-04 08:18:38.000 185 30775.33 56.40 43619.52 88888.00 2010-07-04 08:18:39.000 185 30775.31 56.36 43619.46 88888.00 2010-07-04 08:18:40.000 185 30775.32 56.38 43619.47 53377.19 2010-07-04 08:18:41.000 185 30775.31 56.37 43619.45 88888.00 2010-07-04 08:18:42.000 185 30775.30 56.34 43619.45 88888.00 2010-07-04 08:18:43.000 185 30775.28 56.33 43619.53 88888.00 2010-07-04 08:18:44.000 185 30775.28 56.34 43619.53 88888.00 2010-07-04 08:18:45.000 185 30775.24 56.34 43619.53 53377.15 2010-07-04 08:18:46.000 185 30775.27 56.38 43619.52 88888.00 2010-07-04 08:18:47.000 185 30775.30 56.41 43619.52 88888.00 2010-07-04 08:18:48.000 185 30775.32 56.51 43619.39 88888.00 2010-07-04 08:18:49.000 185 30775.29 56.48 43619.39 88888.00 2010-07-04 08:18:50.000 185 30775.24 56.45 43619.44 53377.17 2010-07-04 08:18:51.000 185 30775.24 56.43 43619.43 88888.00 2010-07-04 08:18:52.000 185 30775.20 56.43 43619.46 88888.00 2010-07-04 08:18:53.000 185 30775.21 56.40 43619.46 88888.00 2010-07-04 08:18:54.000 185 30775.24 56.41 43619.43 88888.00 2010-07-04 08:18:55.000 185 30775.24 56.39 43619.38 53377.12 2010-07-04 08:18:56.000 185 30775.26 56.39 43619.41 88888.00 2010-07-04 08:18:57.000 185 30775.24 56.44 43619.48 88888.00 2010-07-04 08:18:58.000 185 30775.24 56.47 43619.54 88888.00 2010-07-04 08:18:59.000 185 30775.22 56.46 43619.51 88888.00 2010-07-04 08:19:00.000 185 30775.24 56.41 43619.44 53377.16 2010-07-04 08:19:01.000 185 30775.23 56.43 43619.46 88888.00 2010-07-04 08:19:02.000 185 30775.21 56.42 43619.40 88888.00 2010-07-04 08:19:03.000 185 30775.20 56.41 43619.41 88888.00 2010-07-04 08:19:04.000 185 30775.20 56.44 43619.40 88888.00 2010-07-04 08:19:05.000 185 30775.20 56.44 43619.36 53377.12 2010-07-04 08:19:06.000 185 30775.17 56.48 43619.37 88888.00 2010-07-04 08:19:07.000 185 30775.16 56.48 43619.37 88888.00 2010-07-04 08:19:08.000 185 30775.18 56.46 43619.41 88888.00 2010-07-04 08:19:09.000 185 30775.14 56.49 43619.39 88888.00 2010-07-04 08:19:10.000 185 30775.19 56.47 43619.41 53377.08 2010-07-04 08:19:11.000 185 30775.17 56.47 43619.41 88888.00 2010-07-04 08:19:12.000 185 30775.15 56.47 43619.39 88888.00 2010-07-04 08:19:13.000 185 30775.15 56.45 43619.40 88888.00 2010-07-04 08:19:14.000 185 30775.16 56.45 43619.38 88888.00 2010-07-04 08:19:15.000 185 30775.15 56.46 43619.37 53377.06 2010-07-04 08:19:16.000 185 30775.14 56.46 43619.39 88888.00 2010-07-04 08:19:17.000 185 30775.16 56.42 43619.39 88888.00 2010-07-04 08:19:18.000 185 30775.17 56.45 43619.40 88888.00 2010-07-04 08:19:19.000 185 30775.16 56.45 43619.40 88888.00 2010-07-04 08:19:20.000 185 30775.14 56.39 43619.36 53377.01 2010-07-04 08:19:21.000 185 30775.12 56.40 43619.34 88888.00 2010-07-04 08:19:22.000 185 30775.10 56.40 43619.34 88888.00 2010-07-04 08:19:23.000 185 30775.09 56.43 43619.33 88888.00 2010-07-04 08:19:24.000 185 30775.10 56.40 43619.30 88888.00 2010-07-04 08:19:25.000 185 30775.08 56.41 43619.28 53377.00 2010-07-04 08:19:26.000 185 30775.07 56.42 43619.27 88888.00 2010-07-04 08:19:27.000 185 30775.08 56.46 43619.27 88888.00 2010-07-04 08:19:28.000 185 30775.13 56.46 43619.31 88888.00 2010-07-04 08:19:29.000 185 30775.11 56.44 43619.35 88888.00 2010-07-04 08:19:30.000 185 30775.04 56.40 43619.38 53376.95 2010-07-04 08:19:31.000 185 30775.07 56.35 43619.43 88888.00 2010-07-04 08:19:32.000 185 30775.07 56.34 43619.43 88888.00 2010-07-04 08:19:33.000 185 30775.10 56.40 43619.38 88888.00 2010-07-04 08:19:34.000 185 30775.10 56.41 43619.38 88888.00 2010-07-04 08:19:35.000 185 30775.06 56.41 43619.41 53376.97 2010-07-04 08:19:36.000 185 30775.08 56.41 43619.44 88888.00 2010-07-04 08:19:37.000 185 30775.10 56.41 43619.43 88888.00 2010-07-04 08:19:38.000 185 30775.06 56.39 43619.42 88888.00 2010-07-04 08:19:39.000 185 30775.09 56.41 43619.43 88888.00 2010-07-04 08:19:40.000 185 30775.10 56.40 43619.46 53377.01 2010-07-04 08:19:41.000 185 30775.11 56.38 43619.50 88888.00 2010-07-04 08:19:42.000 185 30775.11 56.40 43619.46 88888.00 2010-07-04 08:19:43.000 185 30775.11 56.42 43619.50 88888.00 2010-07-04 08:19:44.000 185 30775.13 56.40 43619.49 88888.00 2010-07-04 08:19:45.000 185 30775.13 56.43 43619.49 53377.06 2010-07-04 08:19:46.000 185 30775.14 56.40 43619.50 88888.00 2010-07-04 08:19:47.000 185 30775.14 56.34 43619.50 88888.00 2010-07-04 08:19:48.000 185 30775.13 56.32 43619.57 88888.00 2010-07-04 08:19:49.000 185 30775.17 56.40 43619.52 88888.00 2010-07-04 08:19:50.000 185 30775.13 56.40 43619.51 53377.09 2010-07-04 08:19:51.000 185 30775.11 56.40 43619.48 88888.00 2010-07-04 08:19:52.000 185 30775.13 56.43 43619.50 88888.00 2010-07-04 08:19:53.000 185 30775.13 56.44 43619.52 88888.00 2010-07-04 08:19:54.000 185 30775.12 56.37 43619.47 88888.00 2010-07-04 08:19:55.000 185 30775.14 56.36 43619.44 53377.06 2010-07-04 08:19:56.000 185 30775.11 56.34 43619.42 88888.00 2010-07-04 08:19:57.000 185 30775.11 56.34 43619.42 88888.00 2010-07-04 08:19:58.000 185 30775.11 56.35 43619.45 88888.00 2010-07-04 08:19:59.000 185 30775.11 56.35 43619.44 88888.00 2010-07-04 08:20:00.000 185 30775.13 56.42 43619.48 53377.05 2010-07-04 08:20:01.000 185 30775.13 56.42 43619.48 88888.00 2010-07-04 08:20:02.000 185 30775.11 56.39 43619.50 88888.00 2010-07-04 08:20:03.000 185 30775.15 56.40 43619.53 88888.00 2010-07-04 08:20:04.000 185 30775.16 56.38 43619.51 88888.00 2010-07-04 08:20:05.000 185 30775.14 56.38 43619.49 53377.10 2010-07-04 08:20:06.000 185 30775.15 56.40 43619.50 88888.00 2010-07-04 08:20:07.000 185 30775.18 56.39 43619.50 88888.00 2010-07-04 08:20:08.000 185 30775.21 56.35 43619.49 88888.00 2010-07-04 08:20:09.000 185 30775.19 56.41 43619.51 88888.00 2010-07-04 08:20:10.000 185 30775.20 56.40 43619.54 53377.12 2010-07-04 08:20:11.000 185 30775.22 56.43 43619.59 88888.00 2010-07-04 08:20:12.000 185 30775.23 56.45 43619.56 88888.00 2010-07-04 08:20:13.000 185 30775.23 56.47 43619.61 88888.00 2010-07-04 08:20:14.000 185 30775.23 56.45 43619.59 88888.00 2010-07-04 08:20:15.000 185 30775.23 56.46 43619.54 53377.18 2010-07-04 08:20:16.000 185 30775.24 56.46 43619.55 88888.00 2010-07-04 08:20:17.000 185 30775.24 56.48 43619.56 88888.00 2010-07-04 08:20:18.000 185 30775.23 56.48 43619.55 88888.00 2010-07-04 08:20:19.000 185 30775.22 56.45 43619.50 88888.00 2010-07-04 08:20:20.000 185 30775.25 56.40 43619.50 53377.17 2010-07-04 08:20:21.000 185 30775.25 56.41 43619.52 88888.00 2010-07-04 08:20:22.000 185 30775.22 56.42 43619.53 88888.00 2010-07-04 08:20:23.000 185 30775.21 56.44 43619.48 88888.00 2010-07-04 08:20:24.000 185 30775.20 56.39 43619.42 88888.00 2010-07-04 08:20:25.000 185 30775.23 56.36 43619.42 53377.15 2010-07-04 08:20:26.000 185 30775.20 56.36 43619.42 88888.00 2010-07-04 08:20:27.000 185 30775.21 56.36 43619.42 88888.00 2010-07-04 08:20:28.000 185 30775.22 56.36 43619.42 88888.00 2010-07-04 08:20:29.000 185 30775.24 56.35 43619.44 88888.00 2010-07-04 08:20:30.000 185 30775.24 56.36 43619.46 53377.16 2010-07-04 08:20:31.000 185 30775.24 56.39 43619.42 88888.00 2010-07-04 08:20:32.000 185 30775.24 56.42 43619.38 88888.00 2010-07-04 08:20:33.000 185 30775.20 56.32 43619.41 88888.00 2010-07-04 08:20:34.000 185 30775.21 56.33 43619.40 88888.00 2010-07-04 08:20:35.000 185 30775.19 56.34 43619.39 53377.13 2010-07-04 08:20:36.000 185 30775.18 56.33 43619.45 88888.00 2010-07-04 08:20:37.000 185 30775.18 56.32 43619.43 88888.00 2010-07-04 08:20:38.000 185 30775.23 56.31 43619.46 88888.00 2010-07-04 08:20:39.000 185 30775.26 56.31 43619.51 88888.00 2010-07-04 08:20:40.000 185 30775.20 56.30 43619.50 53377.20 2010-07-04 08:20:41.000 185 30775.21 56.28 43619.48 88888.00 2010-07-04 08:20:42.000 185 30775.24 56.28 43619.50 88888.00 2010-07-04 08:20:43.000 185 30775.26 56.31 43619.50 88888.00 2010-07-04 08:20:44.000 185 30775.27 56.34 43619.48 88888.00 2010-07-04 08:20:45.000 185 30775.28 56.33 43619.48 53377.23 2010-07-04 08:20:46.000 185 30775.33 56.34 43619.49 88888.00 2010-07-04 08:20:47.000 185 30775.35 56.31 43619.49 88888.00 2010-07-04 08:20:48.000 185 30775.36 56.31 43619.50 88888.00 2010-07-04 08:20:49.000 185 30775.34 56.31 43619.51 88888.00 2010-07-04 08:20:50.000 185 30775.34 56.33 43619.49 53377.25 2010-07-04 08:20:51.000 185 30775.33 56.33 43619.47 88888.00 2010-07-04 08:20:52.000 185 30775.34 56.33 43619.50 88888.00 2010-07-04 08:20:53.000 185 30775.36 56.36 43619.57 88888.00 2010-07-04 08:20:54.000 185 30775.33 56.31 43619.54 88888.00 2010-07-04 08:20:55.000 185 30775.35 56.31 43619.51 53377.25 2010-07-04 08:20:56.000 185 30775.35 56.33 43619.49 88888.00 2010-07-04 08:20:57.000 185 30775.34 56.31 43619.50 88888.00 2010-07-04 08:20:58.000 185 30775.36 56.36 43619.55 88888.00 2010-07-04 08:20:59.000 185 30775.35 56.34 43619.54 88888.00 2010-07-04 08:21:00.000 185 30775.35 56.27 43619.50 53377.29 2010-07-04 08:21:01.000 185 30775.36 56.28 43619.52 88888.00 2010-07-04 08:21:02.000 185 30775.38 56.28 43619.54 88888.00 2010-07-04 08:21:03.000 185 30775.38 56.27 43619.52 88888.00 2010-07-04 08:21:04.000 185 30775.36 56.28 43619.49 88888.00 2010-07-04 08:21:05.000 185 30775.34 56.24 43619.51 53377.27 2010-07-04 08:21:06.000 185 30775.36 56.24 43619.53 88888.00 2010-07-04 08:21:07.000 185 30775.36 56.23 43619.54 88888.00 2010-07-04 08:21:08.000 185 30775.36 56.25 43619.57 88888.00 2010-07-04 08:21:09.000 185 30775.36 56.28 43619.53 88888.00 2010-07-04 08:21:10.000 185 30775.33 56.28 43619.50 53377.28 2010-07-04 08:21:11.000 185 30775.31 56.25 43619.47 88888.00 2010-07-04 08:21:12.000 185 30775.31 56.24 43619.53 88888.00 2010-07-04 08:21:13.000 185 30775.33 56.29 43619.57 88888.00 2010-07-04 08:21:14.000 185 30775.38 56.27 43619.56 88888.00 2010-07-04 08:21:15.000 185 30775.36 56.26 43619.58 53377.26 2010-07-04 08:21:16.000 185 30775.33 56.30 43619.54 88888.00 2010-07-04 08:21:17.000 185 30775.35 56.30 43619.53 88888.00 2010-07-04 08:21:18.000 185 30775.37 56.29 43619.57 88888.00 2010-07-04 08:21:19.000 185 30775.35 56.29 43619.60 88888.00 2010-07-04 08:21:20.000 185 30775.32 56.30 43619.55 53377.26 2010-07-04 08:21:21.000 185 30775.32 56.27 43619.52 88888.00 2010-07-04 08:21:22.000 185 30775.30 56.26 43619.54 88888.00 2010-07-04 08:21:23.000 185 30775.31 56.23 43619.54 88888.00 2010-07-04 08:21:24.000 185 30775.34 56.25 43619.59 88888.00 2010-07-04 08:21:25.000 185 30775.33 56.27 43619.60 53377.27 2010-07-04 08:21:26.000 185 30775.33 56.31 43619.59 88888.00 2010-07-04 08:21:27.000 185 30775.32 56.30 43619.57 88888.00 2010-07-04 08:21:28.000 185 30775.33 56.27 43619.52 88888.00 2010-07-04 08:21:29.000 185 30775.34 56.25 43619.50 88888.00 2010-07-04 08:21:30.000 185 30775.36 56.27 43619.50 53377.26 2010-07-04 08:21:31.000 185 30775.34 56.28 43619.50 88888.00 2010-07-04 08:21:32.000 185 30775.33 56.29 43619.53 88888.00 2010-07-04 08:21:33.000 185 30775.32 56.27 43619.54 88888.00 2010-07-04 08:21:34.000 185 30775.33 56.27 43619.59 88888.00 2010-07-04 08:21:35.000 185 30775.29 56.25 43619.58 53377.24 2010-07-04 08:21:36.000 185 30775.28 56.28 43619.54 88888.00 2010-07-04 08:21:37.000 185 30775.27 56.27 43619.49 88888.00 2010-07-04 08:21:38.000 185 30775.28 56.28 43619.51 88888.00 2010-07-04 08:21:39.000 185 30775.29 56.23 43619.50 88888.00 2010-07-04 08:21:40.000 185 30775.28 56.22 43619.46 53377.20 2010-07-04 08:21:41.000 185 30775.25 56.22 43619.50 88888.00 2010-07-04 08:21:42.000 185 30775.25 56.24 43619.47 88888.00 2010-07-04 08:21:43.000 185 30775.24 56.23 43619.49 88888.00 2010-07-04 08:21:44.000 185 30775.22 56.22 43619.51 88888.00 2010-07-04 08:21:45.000 185 30775.19 56.23 43619.50 53377.18 2010-07-04 08:21:46.000 185 30775.22 56.24 43619.53 88888.00 2010-07-04 08:21:47.000 185 30775.24 56.20 43619.47 88888.00 2010-07-04 08:21:48.000 185 30775.24 56.21 43619.51 88888.00 2010-07-04 08:21:49.000 185 30775.22 56.26 43619.54 88888.00 2010-07-04 08:21:50.000 185 30775.22 56.31 43619.51 53377.20 2010-07-04 08:21:51.000 185 30775.20 56.34 43619.48 88888.00 2010-07-04 08:21:52.000 185 30775.22 56.31 43619.47 88888.00 2010-07-04 08:21:53.000 185 30775.23 56.28 43619.50 88888.00 2010-07-04 08:21:54.000 185 30775.24 56.29 43619.53 88888.00 2010-07-04 08:21:55.000 185 30775.26 56.28 43619.56 53377.18 2010-07-04 08:21:56.000 185 30775.27 56.25 43619.54 88888.00 2010-07-04 08:21:57.000 185 30775.27 56.28 43619.50 88888.00 2010-07-04 08:21:58.000 185 30775.30 56.27 43619.52 88888.00 2010-07-04 08:21:59.000 185 30775.31 56.30 43619.48 88888.00 2010-07-04 08:22:00.000 185 30775.29 56.30 43619.45 53377.22 2010-07-04 08:22:01.000 185 30775.30 56.31 43619.43 88888.00 2010-07-04 08:22:02.000 185 30775.29 56.30 43619.47 88888.00 2010-07-04 08:22:03.000 185 30775.32 56.27 43619.48 88888.00 2010-07-04 08:22:04.000 185 30775.33 56.30 43619.50 88888.00 2010-07-04 08:22:05.000 185 30775.34 56.35 43619.54 53377.28 2010-07-04 08:22:06.000 185 30775.31 56.33 43619.57 88888.00 2010-07-04 08:22:07.000 185 30775.33 56.29 43619.56 88888.00 2010-07-04 08:22:08.000 185 30775.31 56.29 43619.57 88888.00 2010-07-04 08:22:09.000 185 30775.30 56.29 43619.56 88888.00 2010-07-04 08:22:10.000 185 30775.30 56.23 43619.52 53377.29 2010-07-04 08:22:11.000 185 30775.28 56.20 43619.49 88888.00 2010-07-04 08:22:12.000 185 30775.26 56.20 43619.46 88888.00 2010-07-04 08:22:13.000 185 30775.28 56.21 43619.43 88888.00 2010-07-04 08:22:14.000 185 30775.28 56.24 43619.43 88888.00 2010-07-04 08:22:15.000 185 30775.29 56.22 43619.46 53377.25 2010-07-04 08:22:16.000 185 30775.29 56.21 43619.42 88888.00 2010-07-04 08:22:17.000 185 30775.32 56.20 43619.47 88888.00 2010-07-04 08:22:18.000 185 30775.29 56.23 43619.44 88888.00 2010-07-04 08:22:19.000 185 30775.27 56.22 43619.45 88888.00 2010-07-04 08:22:20.000 185 30775.27 56.23 43619.51 53377.26 2010-07-04 08:22:21.000 185 30775.24 56.24 43619.55 88888.00 2010-07-04 08:22:22.000 185 30775.24 56.24 43619.56 88888.00 2010-07-04 08:22:23.000 185 30775.23 56.20 43619.54 88888.00 2010-07-04 08:22:24.000 185 30775.26 56.16 43619.50 88888.00 2010-07-04 08:22:25.000 185 30775.25 56.15 43619.54 53377.22 2010-07-04 08:22:26.000 185 30775.25 56.20 43619.53 88888.00 2010-07-04 08:22:27.000 185 30775.24 56.22 43619.52 88888.00 2010-07-04 08:22:28.000 185 30775.24 56.21 43619.54 88888.00 2010-07-04 08:22:29.000 185 30775.25 56.18 43619.54 88888.00 2010-07-04 08:22:30.000 185 30775.25 56.17 43619.56 53377.25 2010-07-04 08:22:31.000 185 30775.26 56.17 43619.55 88888.00 2010-07-04 08:22:32.000 185 30775.25 56.20 43619.56 88888.00 2010-07-04 08:22:33.000 185 30775.22 56.23 43619.58 88888.00 2010-07-04 08:22:34.000 185 30775.22 56.24 43619.58 88888.00 2010-07-04 08:22:35.000 185 30775.21 56.22 43619.54 53377.25 2010-07-04 08:22:36.000 185 30775.21 56.22 43619.54 88888.00 2010-07-04 08:22:37.000 185 30775.22 56.26 43619.56 88888.00 2010-07-04 08:22:38.000 185 30775.22 56.29 43619.56 88888.00 2010-07-04 08:22:39.000 185 30775.24 56.34 43619.59 88888.00 2010-07-04 08:22:40.000 185 30775.24 56.31 43619.62 53377.27 2010-07-04 08:22:41.000 185 30775.24 56.28 43619.57 88888.00 2010-07-04 08:22:42.000 185 30775.25 56.23 43619.57 88888.00 2010-07-04 08:22:43.000 185 30775.24 56.24 43619.63 88888.00 2010-07-04 08:22:44.000 185 30775.25 56.23 43619.66 88888.00 2010-07-04 08:22:45.000 185 30775.27 56.21 43619.66 53377.25 2010-07-04 08:22:46.000 185 30775.29 56.23 43619.64 88888.00 2010-07-04 08:22:47.000 185 30775.33 56.22 43619.60 88888.00 2010-07-04 08:22:48.000 185 30775.34 56.22 43619.60 88888.00 2010-07-04 08:22:49.000 185 30775.33 56.23 43619.62 88888.00 2010-07-04 08:22:50.000 185 30775.29 56.24 43619.61 53377.28 2010-07-04 08:22:51.000 185 30775.25 56.23 43619.59 88888.00 2010-07-04 08:22:52.000 185 30775.24 56.22 43619.60 88888.00 2010-07-04 08:22:53.000 185 30775.23 56.20 43619.60 88888.00 2010-07-04 08:22:54.000 185 30775.24 56.22 43619.59 88888.00 2010-07-04 08:22:55.000 185 30775.26 56.20 43619.63 53377.29 2010-07-04 08:22:56.000 185 30775.29 56.20 43619.59 88888.00 2010-07-04 08:22:57.000 185 30775.27 56.18 43619.59 88888.00 2010-07-04 08:22:58.000 185 30775.28 56.17 43619.58 88888.00 2010-07-04 08:22:59.000 185 30775.29 56.18 43619.60 88888.00 2010-07-04 08:23:00.000 185 30775.30 56.17 43619.61 53377.27 2010-07-04 08:23:01.000 185 30775.27 56.18 43619.57 88888.00 2010-07-04 08:23:02.000 185 30775.25 56.17 43619.54 88888.00 2010-07-04 08:23:03.000 185 30775.29 56.16 43619.56 88888.00 2010-07-04 08:23:04.000 185 30775.29 56.14 43619.61 88888.00 2010-07-04 08:23:05.000 185 30775.34 56.14 43619.65 53377.30 2010-07-04 08:23:06.000 185 30775.32 56.16 43619.60 88888.00 2010-07-04 08:23:07.000 185 30775.32 56.20 43619.58 88888.00 2010-07-04 08:23:08.000 185 30775.34 56.20 43619.54 88888.00 2010-07-04 08:23:09.000 185 30775.34 56.25 43619.58 88888.00 2010-07-04 08:23:10.000 185 30775.36 56.27 43619.61 53377.32 2010-07-04 08:23:11.000 185 30775.34 56.30 43619.61 88888.00 2010-07-04 08:23:12.000 185 30775.34 56.34 43619.58 88888.00 2010-07-04 08:23:13.000 185 30775.34 56.33 43619.55 88888.00 2010-07-04 08:23:14.000 185 30775.38 56.34 43619.55 88888.00 2010-07-04 08:23:15.000 185 30775.39 56.32 43619.58 53377.36 2010-07-04 08:23:16.000 185 30775.38 56.31 43619.59 88888.00 2010-07-04 08:23:17.000 185 30775.37 56.34 43619.60 88888.00 2010-07-04 08:23:18.000 185 30775.39 56.37 43619.63 88888.00 2010-07-04 08:23:19.000 185 30775.36 56.37 43619.61 88888.00 2010-07-04 08:23:20.000 185 30775.35 56.37 43619.60 53377.42 2010-07-04 08:23:21.000 185 30775.33 56.37 43619.56 88888.00 2010-07-04 08:23:22.000 185 30775.33 56.35 43619.53 88888.00 2010-07-04 08:23:23.000 185 30775.32 56.35 43619.53 88888.00 2010-07-04 08:23:24.000 185 30775.31 56.32 43619.56 88888.00 2010-07-04 08:23:25.000 185 30775.33 56.28 43619.61 53377.34 2010-07-04 08:23:26.000 185 30775.37 56.28 43619.61 88888.00 2010-07-04 08:23:27.000 185 30775.39 56.26 43619.57 88888.00 2010-07-04 08:23:28.000 185 30775.39 56.25 43619.56 88888.00 2010-07-04 08:23:29.000 185 30775.37 56.25 43619.57 88888.00 2010-07-04 08:23:30.000 185 30775.36 56.21 43619.56 53377.31 2010-07-04 08:23:31.000 185 30775.35 56.19 43619.49 88888.00 2010-07-04 08:23:32.000 185 30775.35 56.18 43619.49 88888.00 2010-07-04 08:23:33.000 185 30775.37 56.20 43619.54 88888.00 2010-07-04 08:23:34.000 185 30775.40 56.22 43619.59 88888.00 2010-07-04 08:23:35.000 185 30775.43 56.20 43619.57 53377.35 2010-07-04 08:23:36.000 185 30775.48 56.22 43619.62 88888.00 2010-07-04 08:23:37.000 185 30775.50 56.27 43619.65 88888.00 2010-07-04 08:23:38.000 185 30775.55 56.28 43619.72 88888.00 2010-07-04 08:23:39.000 185 30775.60 56.32 43619.78 88888.00 2010-07-04 08:23:40.000 185 30775.60 56.36 43619.76 53377.46 2010-07-04 08:23:41.000 185 30775.60 56.38 43619.67 88888.00 2010-07-04 08:23:42.000 185 30775.65 56.36 43619.64 88888.00 2010-07-04 08:23:43.000 185 30775.64 56.34 43619.70 88888.00 2010-07-04 08:23:44.000 185 30775.66 56.36 43619.70 88888.00 2010-07-04 08:23:45.000 185 30775.65 56.35 43619.70 53377.56 2010-07-04 08:23:46.000 185 30775.63 56.33 43619.71 88888.00 2010-07-04 08:23:47.000 185 30775.63 56.30 43619.72 88888.00 2010-07-04 08:23:48.000 185 30775.65 56.32 43619.68 88888.00 2010-07-04 08:23:49.000 185 30775.65 56.32 43619.67 88888.00 2010-07-04 08:23:50.000 185 30775.66 56.32 43619.63 53377.64 2010-07-04 08:23:51.000 185 30775.67 56.28 43619.63 88888.00 2010-07-04 08:23:52.000 185 30775.70 56.22 43619.58 88888.00 2010-07-04 08:23:53.000 185 30775.68 56.22 43619.57 88888.00 2010-07-04 08:23:54.000 185 30775.66 56.20 43619.60 88888.00 2010-07-04 08:23:55.000 185 30775.68 56.18 43619.59 53377.55 2010-07-04 08:23:56.000 185 30775.68 56.21 43619.62 88888.00 2010-07-04 08:23:57.000 185 30775.68 56.23 43619.64 88888.00 2010-07-04 08:23:58.000 185 30775.70 56.24 43619.64 88888.00 2010-07-04 08:23:59.000 185 30775.69 56.21 43619.64 88888.00 2010-07-04 08:24:00.000 185 30775.75 56.19 43619.68 53377.59 2010-07-04 08:24:01.000 185 30775.76 56.26 43619.71 88888.00 2010-07-04 08:24:02.000 185 30775.78 56.28 43619.70 88888.00 2010-07-04 08:24:03.000 185 30775.79 56.28 43619.69 88888.00 2010-07-04 08:24:04.000 185 30775.82 56.34 43619.68 88888.00 2010-07-04 08:24:05.000 185 30775.82 56.40 43619.72 53377.71 2010-07-04 08:24:06.000 185 30775.84 56.45 43619.75 88888.00 2010-07-04 08:24:07.000 185 30775.88 56.52 43619.77 88888.00 2010-07-04 08:24:08.000 185 30775.92 56.52 43619.82 88888.00 2010-07-04 08:24:09.000 185 30775.94 56.51 43619.83 88888.00 2010-07-04 08:24:10.000 185 30775.95 56.49 43619.87 53377.81 2010-07-04 08:24:11.000 185 30775.97 56.45 43619.87 88888.00 2010-07-04 08:24:12.000 185 30775.98 56.44 43619.83 88888.00 2010-07-04 08:24:13.000 185 30775.99 56.40 43619.80 88888.00 2010-07-04 08:24:14.000 185 30776.02 56.41 43619.83 88888.00 2010-07-04 08:24:15.000 185 30776.02 56.44 43619.85 53377.89 2010-07-04 08:24:16.000 185 30776.02 56.39 43619.82 88888.00 2010-07-04 08:24:17.000 185 30776.03 56.41 43619.85 88888.00 2010-07-04 08:24:18.000 185 30776.03 56.38 43619.84 88888.00 2010-07-04 08:24:19.000 185 30776.01 56.38 43619.80 88888.00 2010-07-04 08:24:20.000 185 30775.98 56.34 43619.78 53377.90 2010-07-04 08:24:21.000 185 30775.97 56.30 43619.81 88888.00 2010-07-04 08:24:22.000 185 30775.99 56.26 43619.83 88888.00 2010-07-04 08:24:23.000 185 30775.99 56.24 43619.84 88888.00 2010-07-04 08:24:24.000 185 30776.00 56.23 43619.78 88888.00 2010-07-04 08:24:25.000 185 30776.02 56.23 43619.82 53377.88 2010-07-04 08:24:26.000 185 30776.04 56.19 43619.82 88888.00 2010-07-04 08:24:27.000 185 30776.02 56.24 43619.84 88888.00 2010-07-04 08:24:28.000 185 30776.01 56.27 43619.82 88888.00 2010-07-04 08:24:29.000 185 30776.02 56.31 43619.84 88888.00 2010-07-04 08:24:30.000 185 30776.01 56.27 43619.82 53377.86 2010-07-04 08:24:31.000 185 30776.02 56.32 43619.84 88888.00 2010-07-04 08:24:32.000 185 30776.04 56.30 43619.89 88888.00 2010-07-04 08:24:33.000 185 30776.03 56.27 43619.88 88888.00 2010-07-04 08:24:34.000 185 30776.00 56.26 43619.88 88888.00 2010-07-04 08:24:35.000 185 30775.98 56.28 43619.92 53377.90 2010-07-04 08:24:36.000 185 30775.98 56.29 43619.90 88888.00 2010-07-04 08:24:37.000 185 30775.97 56.27 43619.86 88888.00 2010-07-04 08:24:38.000 185 30775.97 56.30 43619.84 88888.00 2010-07-04 08:24:39.000 185 30775.95 56.27 43619.83 88888.00 2010-07-04 08:24:40.000 185 30775.90 56.19 43619.81 53377.81 2010-07-04 08:24:41.000 185 30775.89 56.17 43619.75 88888.00 2010-07-04 08:24:42.000 185 30775.88 56.12 43619.71 88888.00 2010-07-04 08:24:43.000 185 30775.85 56.10 43619.72 88888.00 2010-07-04 08:24:44.000 185 30775.84 56.08 43619.78 88888.00 2010-07-04 08:24:45.000 185 30775.78 56.05 43619.71 53377.65 2010-07-04 08:24:46.000 185 30775.73 56.01 43619.70 88888.00 2010-07-04 08:24:47.000 185 30775.73 55.99 43619.68 88888.00 2010-07-04 08:24:48.000 185 30775.69 55.98 43619.68 88888.00 2010-07-04 08:24:49.000 185 30775.73 55.97 43619.66 88888.00 2010-07-04 08:24:50.000 185 30775.75 55.99 43619.70 53377.60 2010-07-04 08:24:51.000 185 30775.74 55.98 43619.69 88888.00 2010-07-04 08:24:52.000 185 30775.74 55.99 43619.71 88888.00 2010-07-04 08:24:53.000 185 30775.75 56.03 43619.70 88888.00 2010-07-04 08:24:54.000 185 30775.72 56.04 43619.72 88888.00 2010-07-04 08:24:55.000 185 30775.75 56.04 43619.76 53377.59 2010-07-04 08:24:56.000 185 30775.78 56.09 43619.81 88888.00 2010-07-04 08:24:57.000 185 30775.76 56.13 43619.87 88888.00 2010-07-04 08:24:58.000 185 30775.78 56.17 43619.88 88888.00 2010-07-04 08:24:59.000 185 30775.79 56.16 43619.88 88888.00 2010-07-04 08:25:00.000 185 30775.81 56.16 43619.83 53377.71 2010-07-04 08:25:01.000 185 30775.84 56.19 43619.82 88888.00 2010-07-04 08:25:02.000 185 30775.88 56.19 43619.86 88888.00 2010-07-04 08:25:03.000 185 30775.90 56.19 43619.88 88888.00 2010-07-04 08:25:04.000 185 30775.90 56.23 43619.89 88888.00 2010-07-04 08:25:05.000 185 30775.93 56.20 43619.87 53377.80 2010-07-04 08:25:06.000 185 30775.97 56.22 43619.86 88888.00 2010-07-04 08:25:07.000 185 30775.97 56.25 43619.91 88888.00 2010-07-04 08:25:08.000 185 30775.99 56.27 43619.92 88888.00 2010-07-04 08:25:09.000 185 30776.01 56.28 43619.91 88888.00 2010-07-04 08:25:10.000 185 30776.03 56.24 43619.86 53377.90 2010-07-04 08:25:11.000 185 30776.04 56.23 43619.84 88888.00 2010-07-04 08:25:12.000 185 30776.04 56.20 43619.82 88888.00 2010-07-04 08:25:13.000 185 30776.03 56.23 43619.79 88888.00 2010-07-04 08:25:14.000 185 30776.06 56.25 43619.83 88888.00 2010-07-04 08:25:15.000 185 30776.08 56.22 43619.82 53377.92 2010-07-04 08:25:16.000 185 30776.10 56.19 43619.78 88888.00 2010-07-04 08:25:17.000 185 30776.11 56.21 43619.79 88888.00 2010-07-04 08:25:18.000 185 30776.10 56.21 43619.77 88888.00 2010-07-04 08:25:19.000 185 30776.08 56.18 43619.74 88888.00 2010-07-04 08:25:20.000 185 30776.09 56.19 43619.79 53377.95 2010-07-04 08:25:21.000 185 30776.11 56.18 43619.81 88888.00 2010-07-04 08:25:22.000 185 30776.10 56.15 43619.80 88888.00 2010-07-04 08:25:23.000 185 30776.08 56.07 43619.86 88888.00 2010-07-04 08:25:24.000 185 30776.10 56.10 43619.88 88888.00 2010-07-04 08:25:25.000 185 30776.10 56.16 43619.86 53377.94 2010-07-04 08:25:26.000 185 30776.11 56.15 43619.83 88888.00 2010-07-04 08:25:27.000 185 30776.10 56.19 43619.79 88888.00 2010-07-04 08:25:28.000 185 30776.11 56.17 43619.83 88888.00 2010-07-04 08:25:29.000 185 30776.10 56.13 43619.78 88888.00 2010-07-04 08:25:30.000 185 30776.10 56.15 43619.80 53377.94 2010-07-04 08:25:31.000 185 30776.10 56.17 43619.74 88888.00 2010-07-04 08:25:32.000 185 30776.08 56.18 43619.72 88888.00 2010-07-04 08:25:33.000 185 30776.04 56.19 43619.74 88888.00 2010-07-04 08:25:34.000 185 30775.99 56.20 43619.79 88888.00 2010-07-04 08:25:35.000 185 30775.98 56.19 43619.82 53377.88 2010-07-04 08:25:36.000 185 30775.97 56.14 43619.80 88888.00 2010-07-04 08:25:37.000 185 30776.02 56.15 43619.79 88888.00 2010-07-04 08:25:38.000 185 30776.06 56.18 43619.81 88888.00 2010-07-04 08:25:39.000 185 30776.03 56.19 43619.80 88888.00 2010-07-04 08:25:40.000 185 30776.06 56.17 43619.84 53377.90 2010-07-04 08:25:41.000 185 30776.04 56.16 43619.83 88888.00 2010-07-04 08:25:42.000 185 30776.00 56.20 43619.79 88888.00 2010-07-04 08:25:43.000 185 30776.00 56.23 43619.80 88888.00 2010-07-04 08:25:44.000 185 30775.98 56.23 43619.84 88888.00 2010-07-04 08:25:45.000 185 30775.99 56.20 43619.82 53377.87 2010-07-04 08:25:46.000 185 30776.04 56.26 43619.80 88888.00 2010-07-04 08:25:47.000 185 30776.00 56.21 43619.79 88888.00 2010-07-04 08:25:48.000 185 30775.97 56.18 43619.78 88888.00 2010-07-04 08:25:49.000 185 30775.96 56.15 43619.83 88888.00 2010-07-04 08:25:50.000 185 30775.95 56.09 43619.79 53377.84 2010-07-04 08:25:51.000 185 30775.97 56.06 43619.76 88888.00 2010-07-04 08:25:52.000 185 30775.98 56.07 43619.78 88888.00 2010-07-04 08:25:53.000 185 30776.01 56.08 43619.78 88888.00 2010-07-04 08:25:54.000 185 30775.97 56.06 43619.83 88888.00 2010-07-04 08:25:55.000 185 30776.02 56.12 43619.79 53377.88 2010-07-04 08:25:56.000 185 30776.02 56.07 43619.75 88888.00 2010-07-04 08:25:57.000 185 30776.02 56.04 43619.79 88888.00 2010-07-04 08:25:58.000 185 30776.03 56.07 43619.85 88888.00 2010-07-04 08:25:59.000 185 30776.03 56.07 43619.85 88888.00 2010-07-04 08:26:00.000 185 30776.05 56.03 43619.87 53377.90 2010-07-04 08:26:01.000 185 30776.03 56.05 43619.85 88888.00 2010-07-04 08:26:02.000 185 30776.05 56.09 43619.84 88888.00 2010-07-04 08:26:03.000 185 30776.05 56.10 43619.86 88888.00 2010-07-04 08:26:04.000 185 30776.04 56.10 43619.85 88888.00 2010-07-04 08:26:05.000 185 30776.03 56.08 43619.91 53377.93 2010-07-04 08:26:06.000 185 30776.01 56.09 43619.87 88888.00 2010-07-04 08:26:07.000 185 30776.03 56.08 43619.84 88888.00 2010-07-04 08:26:08.000 185 30776.06 56.06 43619.89 88888.00 2010-07-04 08:26:09.000 185 30776.10 56.07 43619.90 88888.00 2010-07-04 08:26:10.000 185 30776.09 56.07 43619.90 53377.96 2010-07-04 08:26:11.000 185 30776.06 56.04 43619.87 88888.00 2010-07-04 08:26:12.000 185 30776.02 56.05 43619.83 88888.00 2010-07-04 08:26:13.000 185 30776.06 56.03 43619.83 88888.00 2010-07-04 08:26:14.000 185 30776.10 56.04 43619.89 88888.00 2010-07-04 08:26:15.000 185 30776.09 56.06 43619.87 53377.95 2010-07-04 08:26:16.000 185 30776.10 56.08 43619.81 88888.00 2010-07-04 08:26:17.000 185 30776.13 56.06 43619.85 88888.00 2010-07-04 08:26:18.000 185 30776.13 56.08 43619.87 88888.00 2010-07-04 08:26:19.000 185 30776.13 56.10 43619.93 88888.00 2010-07-04 08:26:20.000 185 30776.12 56.04 43619.88 53377.99 2010-07-04 08:26:21.000 185 30776.11 56.03 43619.85 88888.00 2010-07-04 08:26:22.000 185 30776.11 56.01 43619.82 88888.00 2010-07-04 08:26:23.000 185 30776.14 56.01 43619.82 88888.00 2010-07-04 08:26:24.000 185 30776.10 56.03 43619.86 88888.00 2010-07-04 08:26:25.000 185 30775.96 55.98 43619.93 53377.96 2010-07-04 08:26:26.000 185 30776.00 56.01 43619.97 88888.00 2010-07-04 08:26:27.000 185 30776.07 56.09 43619.86 88888.00 2010-07-04 08:26:28.000 185 30776.08 56.06 43619.86 88888.00 2010-07-04 08:26:29.000 185 30776.04 55.99 43619.88 88888.00 2010-07-04 08:26:30.000 185 30776.13 56.00 43619.85 53377.93 2010-07-04 08:26:31.000 185 30776.10 55.99 43619.79 88888.00 2010-07-04 08:26:32.000 185 30776.08 55.99 43619.80 88888.00 2010-07-04 08:26:33.000 185 30776.11 56.03 43619.83 88888.00 2010-07-04 08:26:34.000 185 30776.13 56.08 43619.81 88888.00 2010-07-04 08:26:35.000 185 30776.13 56.06 43619.79 53377.95 2010-07-04 08:26:36.000 185 30776.12 56.04 43619.81 88888.00 2010-07-04 08:26:37.000 185 30776.14 56.02 43619.78 88888.00 2010-07-04 08:26:38.000 185 30776.12 56.02 43619.78 88888.00 2010-07-04 08:26:39.000 185 30776.13 56.01 43619.80 88888.00 2010-07-04 08:26:40.000 185 30776.14 56.03 43619.85 53377.93 2010-07-04 08:26:41.000 185 30776.10 56.03 43619.82 88888.00 2010-07-04 08:26:42.000 185 30776.08 56.05 43619.82 88888.00 2010-07-04 08:26:43.000 185 30776.09 56.03 43619.85 88888.00 2010-07-04 08:26:44.000 185 30776.08 56.00 43619.85 88888.00 2010-07-04 08:26:45.000 185 30776.07 56.00 43619.82 53377.92 2010-07-04 08:26:46.000 185 30776.04 55.99 43619.77 88888.00 2010-07-04 08:26:47.000 185 30776.08 56.00 43619.81 88888.00 2010-07-04 08:26:48.000 185 30776.08 56.04 43619.86 88888.00 2010-07-04 08:26:49.000 185 30776.10 56.04 43619.83 88888.00 2010-07-04 08:26:50.000 185 30776.07 56.02 43619.83 53377.98 2010-07-04 08:26:51.000 185 30776.06 56.00 43619.81 88888.00 2010-07-04 08:26:52.000 185 30776.09 55.99 43619.82 88888.00 2010-07-04 08:26:53.000 185 30776.06 55.98 43619.87 88888.00 2010-07-04 08:26:54.000 185 30776.09 56.00 43619.84 88888.00 2010-07-04 08:26:55.000 185 30776.12 56.02 43619.82 53377.97 2010-07-04 08:26:56.000 185 30776.09 56.02 43619.83 88888.00 2010-07-04 08:26:57.000 185 30776.12 56.04 43619.84 88888.00 2010-07-04 08:26:58.000 185 30776.19 56.10 43619.74 88888.00 2010-07-04 08:26:59.000 185 30776.06 56.01 43619.80 88888.00 2010-07-04 08:27:00.000 185 30776.05 56.03 43619.84 53377.97 2010-07-04 08:27:01.000 185 30776.08 56.00 43619.85 88888.00 2010-07-04 08:27:02.000 185 30776.08 55.99 43619.87 88888.00 2010-07-04 08:27:03.000 185 30776.04 56.03 43619.90 88888.00 2010-07-04 08:27:04.000 185 30776.04 56.00 43619.87 88888.00 2010-07-04 08:27:05.000 185 30776.01 55.99 43619.88 53377.94 2010-07-04 08:27:06.000 185 30776.05 56.01 43619.91 88888.00 2010-07-04 08:27:07.000 185 30776.06 56.05 43619.88 88888.00 2010-07-04 08:27:08.000 185 30776.07 56.09 43619.89 88888.00 2010-07-04 08:27:09.000 185 30776.07 56.04 43619.87 88888.00 2010-07-04 08:27:10.000 185 30776.08 56.07 43619.87 53377.96 2010-07-04 08:27:11.000 185 30776.08 56.05 43619.89 88888.00 2010-07-04 08:27:12.000 185 30776.08 56.03 43619.91 88888.00 2010-07-04 08:27:13.000 185 30776.06 56.07 43619.88 88888.00 2010-07-04 08:27:14.000 185 30776.07 56.06 43619.91 88888.00 2010-07-04 08:27:15.000 185 30776.07 56.00 43619.94 53377.95 2010-07-04 08:27:16.000 185 30776.04 55.99 43619.95 88888.00 2010-07-04 08:27:17.000 185 30776.09 56.01 43619.97 88888.00 2010-07-04 08:27:18.000 185 30776.09 55.99 43619.98 88888.00 2010-07-04 08:27:19.000 185 30776.08 55.94 43619.91 88888.00 2010-07-04 08:27:20.000 185 30776.09 55.97 43619.86 53377.97 2010-07-04 08:27:21.000 185 30776.11 55.94 43619.83 88888.00 2010-07-04 08:27:22.000 185 30776.11 55.93 43619.86 88888.00 2010-07-04 08:27:23.000 185 30776.10 55.92 43619.88 88888.00 2010-07-04 08:27:24.000 185 30776.12 55.93 43619.83 88888.00 2010-07-04 08:27:25.000 185 30776.12 56.03 43619.80 53377.96 2010-07-04 08:27:26.000 185 30776.15 56.01 43619.79 88888.00 2010-07-04 08:27:27.000 185 30776.15 56.04 43619.84 88888.00 2010-07-04 08:27:28.000 185 30776.14 56.02 43619.86 88888.00 2010-07-04 08:27:29.000 185 30776.11 56.02 43619.85 88888.00 2010-07-04 08:27:30.000 185 30776.09 56.00 43619.81 53377.98 2010-07-04 08:27:31.000 185 30776.10 56.05 43619.80 88888.00 2010-07-04 08:27:32.000 185 30776.13 56.00 43619.83 88888.00 2010-07-04 08:27:33.000 185 30776.12 55.98 43619.83 88888.00 2010-07-04 08:27:34.000 185 30776.13 56.01 43619.84 88888.00 2010-07-04 08:27:35.000 185 30776.12 56.03 43619.88 53377.98 2010-07-04 08:27:36.000 185 30776.16 56.03 43619.89 88888.00 2010-07-04 08:27:37.000 185 30776.17 55.99 43619.91 88888.00 2010-07-04 08:27:38.000 185 30776.16 56.00 43619.86 88888.00 2010-07-04 08:27:39.000 185 30776.11 56.00 43619.85 88888.00 2010-07-04 08:27:40.000 185 30776.10 56.00 43619.91 53378.00 2010-07-04 08:27:41.000 185 30776.08 55.97 43619.91 88888.00 2010-07-04 08:27:42.000 185 30776.09 55.97 43619.96 88888.00 2010-07-04 08:27:43.000 185 30776.10 55.98 43619.99 88888.00 2010-07-04 08:27:44.000 185 30776.10 55.95 43619.97 88888.00 2010-07-04 08:27:45.000 185 30776.09 55.93 43619.97 53377.99 2010-07-04 08:27:46.000 185 30776.10 55.93 43619.92 88888.00 2010-07-04 08:27:47.000 185 30776.10 55.97 43619.89 88888.00 2010-07-04 08:27:48.000 185 30776.07 56.01 43619.87 88888.00 2010-07-04 08:27:49.000 185 30776.08 55.98 43619.92 88888.00 2010-07-04 08:27:50.000 185 30776.08 55.94 43619.91 53378.00 2010-07-04 08:27:51.000 185 30776.08 55.94 43619.85 88888.00 2010-07-04 08:27:52.000 185 30776.07 55.91 43619.87 88888.00 2010-07-04 08:27:53.000 185 30776.02 55.88 43619.83 88888.00 2010-07-04 08:27:54.000 185 30776.00 55.86 43619.81 88888.00 2010-07-04 08:27:55.000 185 30776.02 55.91 43619.78 53377.94 2010-07-04 08:27:56.000 185 30776.01 55.94 43619.81 88888.00 2010-07-04 08:27:57.000 185 30776.01 55.94 43619.81 88888.00 2010-07-04 08:27:58.000 185 30776.01 55.96 43619.81 88888.00 2010-07-04 08:27:59.000 185 30776.00 55.95 43619.84 88888.00 2010-07-04 08:28:00.000 185 30775.96 55.96 43619.82 53377.92 2010-07-04 08:28:01.000 185 30775.94 55.94 43619.85 88888.00 2010-07-04 08:28:02.000 185 30775.94 55.89 43619.84 88888.00 2010-07-04 08:28:03.000 185 30775.93 55.92 43619.81 88888.00 2010-07-04 08:28:04.000 185 30775.96 55.94 43619.83 88888.00 2010-07-04 08:28:05.000 185 30775.97 55.98 43619.86 53377.92 2010-07-04 08:28:06.000 185 30775.98 56.01 43619.82 88888.00 2010-07-04 08:28:07.000 185 30775.98 55.97 43619.81 88888.00 2010-07-04 08:28:08.000 185 30775.99 55.98 43619.82 88888.00 2010-07-04 08:28:09.000 185 30775.96 55.95 43619.80 88888.00 2010-07-04 08:28:10.000 185 30775.92 55.95 43619.85 53377.84 2010-07-04 08:28:11.000 185 30775.91 55.95 43619.85 88888.00 2010-07-04 08:28:12.000 185 30775.91 55.94 43619.79 88888.00 2010-07-04 08:28:13.000 185 30775.91 55.96 43619.81 88888.00 2010-07-04 08:28:14.000 185 30775.90 55.97 43619.86 88888.00 2010-07-04 08:28:15.000 185 30775.88 56.00 43619.86 53377.83 2010-07-04 08:28:16.000 185 30775.88 55.99 43619.84 88888.00 2010-07-04 08:28:17.000 185 30775.88 55.99 43619.78 88888.00 2010-07-04 08:28:18.000 185 30775.89 56.04 43619.77 88888.00 2010-07-04 08:28:19.000 185 30775.83 56.03 43619.72 88888.00 2010-07-04 08:28:20.000 185 30775.83 55.99 43619.73 53377.79 2010-07-04 08:28:21.000 185 30775.87 56.01 43619.80 88888.00 2010-07-04 08:28:22.000 185 30775.85 55.98 43619.82 88888.00 2010-07-04 08:28:23.000 185 30775.84 56.00 43619.81 88888.00 2010-07-04 08:28:24.000 185 30775.79 56.01 43619.82 88888.00 2010-07-04 08:28:25.000 185 30775.85 56.11 43619.79 53377.76 2010-07-04 08:28:26.000 185 30775.85 56.07 43619.77 88888.00 2010-07-04 08:28:27.000 185 30775.79 56.03 43619.78 88888.00 2010-07-04 08:28:28.000 185 30775.81 56.05 43619.84 88888.00 2010-07-04 08:28:29.000 185 30775.81 56.03 43619.85 88888.00 2010-07-04 08:28:30.000 185 30775.79 56.03 43619.86 53377.79 2010-07-04 08:28:31.000 185 30775.76 56.05 43619.83 88888.00 2010-07-04 08:28:32.000 185 30775.74 56.06 43619.79 88888.00 2010-07-04 08:28:33.000 185 30775.74 56.07 43619.81 88888.00 2010-07-04 08:28:34.000 185 30775.76 56.09 43619.83 88888.00 2010-07-04 08:28:35.000 185 30775.76 56.09 43619.82 53377.78 2010-07-04 08:28:36.000 185 30775.77 56.09 43619.81 88888.00 2010-07-04 08:28:37.000 185 30775.81 56.05 43619.76 88888.00 2010-07-04 08:28:38.000 185 30775.82 56.08 43619.78 88888.00 2010-07-04 08:28:39.000 185 30775.81 56.10 43619.79 88888.00 2010-07-04 08:28:40.000 185 30775.78 56.11 43619.81 53377.75 2010-07-04 08:28:41.000 185 30775.77 56.11 43619.82 88888.00 2010-07-04 08:28:42.000 185 30775.77 56.13 43619.84 88888.00 2010-07-04 08:28:43.000 185 30775.76 56.13 43619.80 88888.00 2010-07-04 08:28:44.000 185 30775.76 56.07 43619.82 88888.00 2010-07-04 08:28:45.000 185 30775.74 56.09 43619.87 53377.74 2010-07-04 08:28:46.000 185 30775.71 56.10 43619.88 88888.00 2010-07-04 08:28:47.000 185 30775.73 56.13 43619.84 88888.00 2010-07-04 08:28:48.000 185 30775.73 56.12 43619.81 88888.00 2010-07-04 08:28:49.000 185 30775.72 56.13 43619.83 88888.00 2010-07-04 08:28:50.000 185 30775.71 56.09 43619.83 53377.73 2010-07-04 08:28:51.000 185 30775.72 56.13 43619.84 88888.00 2010-07-04 08:28:52.000 185 30775.74 56.12 43619.79 88888.00 2010-07-04 08:28:53.000 185 30775.72 56.08 43619.75 88888.00 2010-07-04 08:28:54.000 185 30775.67 56.07 43619.76 88888.00 2010-07-04 08:28:55.000 185 30775.66 56.07 43619.77 53377.68 2010-07-04 08:28:56.000 185 30775.67 56.06 43619.76 88888.00 2010-07-04 08:28:57.000 185 30775.69 56.10 43619.75 88888.00 2010-07-04 08:28:58.000 185 30775.67 56.10 43619.77 88888.00 2010-07-04 08:28:59.000 185 30775.65 56.08 43619.80 88888.00 2010-07-04 08:29:00.000 185 30775.64 56.05 43619.80 53377.66 2010-07-04 08:29:01.000 185 30775.65 56.04 43619.75 88888.00 2010-07-04 08:29:02.000 185 30775.64 56.05 43619.71 88888.00 2010-07-04 08:29:03.000 185 30775.63 56.10 43619.77 88888.00 2010-07-04 08:29:04.000 185 30775.57 56.08 43619.72 88888.00 2010-07-04 08:29:05.000 185 30775.54 56.03 43619.70 53377.56 2010-07-04 08:29:06.000 185 30775.53 56.06 43619.69 88888.00 2010-07-04 08:29:07.000 185 30775.51 56.07 43619.65 88888.00 2010-07-04 08:29:08.000 185 30775.51 56.02 43619.64 88888.00 2010-07-04 08:29:09.000 185 30775.49 56.03 43619.64 88888.00 2010-07-04 08:29:10.000 185 30775.50 56.06 43619.64 53377.54 2010-07-04 08:29:11.000 185 30775.49 56.04 43619.63 88888.00 2010-07-04 08:29:12.000 185 30775.48 56.06 43619.64 88888.00 2010-07-04 08:29:13.000 185 30775.47 56.08 43619.68 88888.00 2010-07-04 08:29:14.000 185 30775.45 56.08 43619.68 88888.00 2010-07-04 08:29:15.000 185 30775.45 56.04 43619.68 53377.47 2010-07-04 08:29:16.000 185 30775.43 56.01 43619.68 88888.00 2010-07-04 08:29:17.000 185 30775.43 55.99 43619.67 88888.00 2010-07-04 08:29:18.000 185 30775.40 56.02 43619.69 88888.00 2010-07-04 08:29:19.000 185 30775.36 56.03 43619.68 88888.00 2010-07-04 08:29:20.000 185 30775.33 56.02 43619.69 53377.42 2010-07-04 08:29:21.000 185 30775.34 56.02 43619.67 88888.00 2010-07-04 08:29:22.000 185 30775.36 56.04 43619.73 88888.00 2010-07-04 08:29:23.000 185 30775.35 56.06 43619.78 88888.00 2010-07-04 08:29:24.000 185 30775.31 56.01 43619.75 88888.00 2010-07-04 08:29:25.000 185 30775.34 56.03 43619.76 53377.42 2010-07-04 08:29:26.000 185 30775.35 56.05 43619.77 88888.00 2010-07-04 08:29:27.000 185 30775.34 56.04 43619.77 88888.00 2010-07-04 08:29:28.000 185 30775.36 56.06 43619.75 88888.00 2010-07-04 08:29:29.000 185 30775.37 56.09 43619.79 88888.00 2010-07-04 08:29:30.000 185 30775.40 56.09 43619.72 53377.44 2010-07-04 08:29:31.000 185 30775.40 56.11 43619.71 88888.00 2010-07-04 08:29:32.000 185 30775.38 56.12 43619.73 88888.00 2010-07-04 08:29:33.000 185 30775.40 56.06 43619.73 88888.00 2010-07-04 08:29:34.000 185 30775.40 56.09 43619.74 88888.00 2010-07-04 08:29:35.000 185 30775.40 56.09 43619.71 53377.46 2010-07-04 08:29:36.000 185 30775.41 56.11 43619.75 88888.00 2010-07-04 08:29:37.000 185 30775.40 56.09 43619.77 88888.00 2010-07-04 08:29:38.000 185 30775.42 56.12 43619.75 88888.00 2010-07-04 08:29:39.000 185 30775.41 56.14 43619.76 88888.00 2010-07-04 08:29:40.000 185 30775.42 56.10 43619.70 53377.47 2010-07-04 08:29:41.000 185 30775.42 56.08 43619.68 88888.00 2010-07-04 08:29:42.000 185 30775.38 56.08 43619.67 88888.00 2010-07-04 08:29:43.000 185 30775.41 56.08 43619.65 88888.00 2010-07-04 08:29:44.000 185 30775.42 56.11 43619.63 88888.00 2010-07-04 08:29:45.000 185 30775.42 56.14 43619.62 53377.49 2010-07-04 08:29:46.000 185 30775.44 56.10 43619.68 88888.00 2010-07-04 08:29:47.000 185 30775.47 56.12 43619.71 88888.00 2010-07-04 08:29:48.000 185 30775.44 56.14 43619.68 88888.00 2010-07-04 08:29:49.000 185 30775.44 56.12 43619.70 88888.00 2010-07-04 08:29:50.000 185 30775.46 56.13 43619.74 53377.51 2010-07-04 08:29:51.000 185 30775.45 56.14 43619.75 88888.00 2010-07-04 08:29:52.000 185 30775.45 56.15 43619.70 88888.00 2010-07-04 08:29:53.000 185 30775.46 56.15 43619.70 88888.00 2010-07-04 08:29:54.000 185 30775.48 56.12 43619.75 88888.00 2010-07-04 08:29:55.000 185 30775.48 56.16 43619.79 53377.51 2010-07-04 08:29:56.000 185 30775.42 56.16 43619.74 88888.00 2010-07-04 08:29:57.000 185 30775.41 56.13 43619.75 88888.00 2010-07-04 08:29:58.000 185 30775.39 56.07 43619.73 88888.00 2010-07-04 08:29:59.000 185 30775.38 56.02 43619.73 88888.00 2010-07-04 08:30:00.000 185 30775.42 56.07 43619.69 53377.44 2010-07-04 08:30:01.000 185 30775.42 56.10 43619.66 88888.00 2010-07-04 08:30:02.000 185 30775.42 56.11 43619.68 88888.00 2010-07-04 08:30:03.000 185 30775.44 56.10 43619.71 88888.00 2010-07-04 08:30:04.000 185 30775.45 56.08 43619.74 88888.00 2010-07-04 08:30:05.000 185 30775.41 56.08 43619.73 53377.48 2010-07-04 08:30:06.000 185 30775.41 56.09 43619.71 88888.00 2010-07-04 08:30:07.000 185 30775.43 56.12 43619.71 88888.00 2010-07-04 08:30:08.000 185 30775.47 56.11 43619.71 88888.00 2010-07-04 08:30:09.000 185 30775.42 56.10 43619.71 88888.00 2010-07-04 08:30:10.000 185 30775.42 56.09 43619.72 53377.49 2010-07-04 08:30:11.000 185 30775.43 56.02 43619.73 88888.00 2010-07-04 08:30:12.000 185 30775.58 56.03 43619.46 88888.00 2010-07-04 08:30:13.000 185 30775.46 56.11 43619.61 88888.00 2010-07-04 08:30:14.000 185 30775.44 56.10 43619.80 88888.00 2010-07-04 08:30:15.000 185 30775.44 56.13 43619.81 53377.25 2010-07-04 08:30:16.000 185 30775.40 56.13 43619.78 88888.00 2010-07-04 08:30:17.000 185 30775.40 56.12 43619.78 88888.00 2010-07-04 08:30:18.000 185 30775.42 56.06 43619.79 88888.00 2010-07-04 08:30:19.000 185 30775.46 56.10 43619.77 88888.00 2010-07-04 08:30:20.000 185 30775.42 56.14 43619.71 53377.51 2010-07-04 08:30:21.000 185 30775.40 56.13 43619.71 88888.00 2010-07-04 08:30:22.000 185 30775.42 56.13 43619.70 88888.00 2010-07-04 08:30:23.000 185 30775.52 56.19 43619.62 88888.00 2010-07-04 08:30:24.000 185 30775.45 56.16 43619.64 88888.00 2010-07-04 08:30:25.000 185 30775.42 56.15 43619.71 53377.45 2010-07-04 08:30:26.000 185 30775.42 56.16 43619.71 88888.00 2010-07-04 08:30:27.000 185 30775.42 56.16 43619.68 88888.00 2010-07-04 08:30:28.000 185 30775.40 56.18 43619.72 88888.00 2010-07-04 08:30:29.000 185 30775.37 56.18 43619.74 88888.00 2010-07-04 08:30:30.000 185 30775.37 56.17 43619.66 53377.49 2010-07-04 08:30:31.000 185 30775.36 56.19 43619.69 88888.00 2010-07-04 08:30:32.000 185 30775.38 56.18 43619.67 88888.00 2010-07-04 08:30:33.000 185 30775.38 56.19 43619.70 88888.00 2010-07-04 08:30:34.000 185 30775.39 56.19 43619.70 88888.00 2010-07-04 08:30:35.000 185 30775.39 56.24 43619.76 53377.46 2010-07-04 08:30:36.000 185 30775.41 56.26 43619.74 88888.00 2010-07-04 08:30:37.000 185 30775.41 56.22 43619.68 88888.00 2010-07-04 08:30:38.000 185 30775.40 56.19 43619.74 88888.00 2010-07-04 08:30:39.000 185 30775.42 56.21 43619.71 88888.00 2010-07-04 08:30:40.000 185 30775.41 56.20 43619.71 53377.43 2010-07-04 08:30:41.000 185 30775.42 56.16 43619.67 88888.00 2010-07-04 08:30:42.000 185 30775.43 56.14 43619.70 88888.00 2010-07-04 08:30:43.000 185 30775.44 56.14 43619.70 88888.00 2010-07-04 08:30:44.000 185 30775.43 56.14 43619.68 88888.00 2010-07-04 08:30:45.000 185 30775.42 56.12 43619.70 53377.45 2010-07-04 08:30:46.000 185 30775.40 56.16 43619.68 88888.00 2010-07-04 08:30:47.000 185 30775.42 56.17 43619.66 88888.00 2010-07-04 08:30:48.000 185 30775.41 56.15 43619.67 88888.00 2010-07-04 08:30:49.000 185 30775.38 56.11 43619.68 88888.00 2010-07-04 08:30:50.000 185 30775.42 56.12 43619.70 53377.44 2010-07-04 08:30:51.000 185 30775.40 56.11 43619.65 88888.00 2010-07-04 08:30:52.000 185 30775.35 56.12 43619.67 88888.00 2010-07-04 08:30:53.000 185 30775.37 56.13 43619.66 88888.00 2010-07-04 08:30:54.000 185 30775.37 56.17 43619.74 88888.00 2010-07-04 08:30:55.000 185 30775.36 56.13 43619.69 53377.39 2010-07-04 08:30:56.000 185 30775.36 56.13 43619.64 88888.00 2010-07-04 08:30:57.000 185 30775.33 56.14 43619.64 88888.00 2010-07-04 08:30:58.000 185 30775.36 56.14 43619.67 88888.00 2010-07-04 08:30:59.000 185 30775.36 56.15 43619.69 88888.00 2010-07-04 08:31:00.000 185 30775.36 56.13 43619.68 53377.39 2010-07-04 08:31:01.000 185 30775.34 56.14 43619.67 88888.00 2010-07-04 08:31:02.000 185 30775.31 56.14 43619.68 88888.00 2010-07-04 08:31:03.000 185 30775.33 56.10 43619.74 88888.00 2010-07-04 08:31:04.000 185 30775.28 56.06 43619.81 88888.00 2010-07-04 08:31:05.000 185 30775.34 56.14 43619.74 53377.39 2010-07-04 08:31:06.000 185 30775.35 56.15 43619.72 88888.00 2010-07-04 08:31:07.000 185 30775.39 56.14 43619.69 88888.00 2010-07-04 08:31:08.000 185 30775.51 56.25 43619.60 88888.00 2010-07-04 08:31:09.000 185 30775.37 56.14 43619.67 88888.00 2010-07-04 08:31:10.000 185 30775.38 56.16 43619.75 53377.37 2010-07-04 08:31:11.000 185 30775.40 56.17 43619.74 88888.00 2010-07-04 08:31:12.000 185 30775.40 56.18 43619.79 88888.00 2010-07-04 08:31:13.000 185 30775.40 56.19 43619.75 88888.00 2010-07-04 08:31:14.000 185 30775.38 56.28 43619.72 88888.00 2010-07-04 08:31:15.000 185 30775.39 56.29 43619.66 53377.42 2010-07-04 08:31:16.000 185 30775.40 56.27 43619.67 88888.00 2010-07-04 08:31:17.000 185 30775.38 56.24 43619.68 88888.00 2010-07-04 08:31:18.000 185 30775.40 56.19 43619.66 88888.00 2010-07-04 08:31:19.000 185 30775.39 56.22 43619.70 88888.00 2010-07-04 08:31:20.000 185 30775.39 56.22 43619.72 53377.42 2010-07-04 08:31:21.000 185 30775.39 56.21 43619.72 88888.00 2010-07-04 08:31:22.000 185 30775.37 56.19 43619.73 88888.00 2010-07-04 08:31:23.000 185 30775.38 56.20 43619.71 88888.00 2010-07-04 08:31:24.000 185 30775.37 56.20 43619.76 88888.00 2010-07-04 08:31:25.000 185 30775.40 56.22 43619.79 53377.45 2010-07-04 08:31:26.000 185 30775.44 56.20 43619.78 88888.00 2010-07-04 08:31:27.000 185 30775.41 56.20 43619.81 88888.00 2010-07-04 08:31:28.000 185 30775.38 56.15 43619.86 88888.00 2010-07-04 08:31:29.000 185 30775.41 56.16 43619.82 88888.00 2010-07-04 08:31:30.000 185 30775.43 56.21 43619.74 53377.47 2010-07-04 08:31:31.000 185 30775.42 56.22 43619.71 88888.00 2010-07-04 08:31:32.000 185 30775.43 56.26 43619.64 88888.00 2010-07-04 08:31:33.000 185 30775.44 56.31 43619.53 88888.00 2010-07-04 08:31:34.000 185 30775.34 56.26 43619.68 88888.00 2010-07-04 08:31:35.000 185 30775.36 56.24 43619.73 53377.42 2010-07-04 08:31:36.000 185 30775.35 56.23 43619.69 88888.00 2010-07-04 08:31:37.000 185 30775.30 56.21 43619.75 88888.00 2010-07-04 08:31:38.000 185 30775.31 56.22 43619.77 88888.00 2010-07-04 08:31:39.000 185 30775.32 56.27 43619.72 88888.00 2010-07-04 08:31:40.000 185 30775.32 56.24 43619.70 53377.41 2010-07-04 08:31:41.000 185 30775.31 56.23 43619.66 88888.00 2010-07-04 08:31:42.000 185 30775.28 56.18 43619.63 88888.00 2010-07-04 08:31:43.000 185 30775.26 56.19 43619.65 88888.00 2010-07-04 08:31:44.000 185 30775.23 56.18 43619.66 88888.00 2010-07-04 08:31:45.000 185 30775.24 56.21 43619.72 53377.37 2010-07-04 08:31:46.000 185 30775.22 56.22 43619.68 88888.00 2010-07-04 08:31:47.000 185 30775.18 56.20 43619.65 88888.00 2010-07-04 08:31:48.000 185 30775.18 56.20 43619.66 88888.00 2010-07-04 08:31:49.000 185 30775.17 56.18 43619.66 88888.00 2010-07-04 08:31:50.000 185 30775.18 56.16 43619.66 53377.33 2010-07-04 08:31:51.000 185 30775.18 56.16 43619.68 88888.00 2010-07-04 08:31:52.000 185 30775.16 56.17 43619.72 88888.00 2010-07-04 08:31:53.000 185 30775.15 56.14 43619.64 88888.00 2010-07-04 08:31:54.000 185 30775.15 56.17 43619.61 88888.00 2010-07-04 08:31:55.000 185 30775.15 56.15 43619.70 53377.28 2010-07-04 08:31:56.000 185 30775.13 56.16 43619.71 88888.00 2010-07-04 08:31:57.000 185 30775.14 56.17 43619.72 88888.00 2010-07-04 08:31:58.000 185 30775.13 56.23 43619.70 88888.00 2010-07-04 08:31:59.000 185 30775.14 56.20 43619.70 88888.00 2010-07-04 08:32:00.000 185 30775.12 56.19 43619.67 53377.26 2010-07-04 08:32:01.000 185 30775.10 56.19 43619.64 88888.00 2010-07-04 08:32:02.000 185 30775.08 56.21 43619.65 88888.00 2010-07-04 08:32:03.000 185 30775.09 56.22 43619.65 88888.00 2010-07-04 08:32:04.000 185 30775.09 56.22 43619.64 88888.00 2010-07-04 08:32:05.000 185 30775.11 56.22 43619.60 53377.28 2010-07-04 08:32:06.000 185 30775.09 56.22 43619.62 88888.00 2010-07-04 08:32:07.000 185 30775.13 56.24 43619.63 88888.00 2010-07-04 08:32:08.000 185 30775.12 56.19 43619.61 88888.00 2010-07-04 08:32:09.000 185 30775.12 56.20 43619.63 88888.00 2010-07-04 08:32:10.000 185 30775.10 56.21 43619.63 53377.25 2010-07-04 08:32:11.000 185 30775.08 56.22 43619.64 88888.00 2010-07-04 08:32:12.000 185 30775.07 56.21 43619.62 88888.00 2010-07-04 08:32:13.000 185 30775.10 56.20 43619.66 88888.00 2010-07-04 08:32:14.000 185 30775.09 56.20 43619.67 88888.00 2010-07-04 08:32:15.000 185 30775.10 56.20 43619.65 53377.20 2010-07-04 08:32:16.000 185 30775.10 56.21 43619.63 88888.00 2010-07-04 08:32:17.000 185 30775.05 56.23 43619.62 88888.00 2010-07-04 08:32:18.000 185 30775.03 56.25 43619.66 88888.00 2010-07-04 08:32:19.000 185 30775.01 56.26 43619.65 88888.00 2010-07-04 08:32:20.000 185 30775.00 56.26 43619.63 53377.17 2010-07-04 08:32:21.000 185 30774.98 56.29 43619.67 88888.00 2010-07-04 08:32:22.000 185 30774.97 56.27 43619.66 88888.00 2010-07-04 08:32:23.000 185 30774.96 56.22 43619.62 88888.00 2010-07-04 08:32:24.000 185 30774.97 56.26 43619.61 88888.00 2010-07-04 08:32:25.000 185 30774.98 56.24 43619.62 53377.13 2010-07-04 08:32:26.000 185 30774.97 56.24 43619.60 88888.00 2010-07-04 08:32:27.000 185 30774.92 56.25 43619.58 88888.00 2010-07-04 08:32:28.000 185 30774.94 56.22 43619.57 88888.00 2010-07-04 08:32:29.000 185 30774.95 56.17 43619.56 88888.00 2010-07-04 08:32:30.000 185 30774.87 56.15 43619.64 53377.09 2010-07-04 08:32:31.000 185 30774.85 56.19 43619.76 88888.00 2010-07-04 08:32:32.000 185 30774.94 56.25 43619.58 88888.00 2010-07-04 08:32:33.000 185 30774.91 56.21 43619.55 88888.00 2010-07-04 08:32:34.000 185 30774.92 56.23 43619.55 88888.00 2010-07-04 08:32:35.000 185 30774.90 56.20 43619.51 53377.11 2010-07-04 08:32:36.000 185 30774.92 56.19 43619.54 88888.00 2010-07-04 08:32:37.000 185 30774.90 56.24 43619.58 88888.00 2010-07-04 08:32:38.000 185 30774.88 56.20 43619.56 88888.00 2010-07-04 08:32:39.000 185 30774.88 56.23 43619.52 88888.00 2010-07-04 08:32:40.000 185 30774.92 56.24 43619.53 53377.08 2010-07-04 08:32:41.000 185 30774.90 56.21 43619.55 88888.00 2010-07-04 08:32:42.000 185 30774.90 56.23 43619.54 88888.00 2010-07-04 08:32:43.000 185 30774.87 56.22 43619.56 88888.00 2010-07-04 08:32:44.000 185 30774.87 56.25 43619.61 88888.00 2010-07-04 08:32:45.000 185 30774.87 56.27 43619.61 53377.09 2010-07-04 08:32:46.000 185 30774.86 56.19 43619.63 88888.00 2010-07-04 08:32:47.000 185 30774.84 56.21 43619.77 88888.00 2010-07-04 08:32:48.000 185 30774.99 56.31 43619.66 88888.00 2010-07-04 08:32:49.000 185 30774.99 56.31 43619.64 88888.00 2010-07-04 08:32:50.000 185 30774.96 56.28 43619.64 53377.17 2010-07-04 08:32:51.000 185 30774.91 56.27 43619.60 88888.00 2010-07-04 08:32:52.000 185 30774.90 56.28 43619.64 88888.00 2010-07-04 08:32:53.000 185 30774.91 56.24 43619.60 88888.00 2010-07-04 08:32:54.000 185 30774.87 56.21 43619.57 88888.00 2010-07-04 08:32:55.000 185 30774.89 56.20 43619.57 53377.08 2010-07-04 08:32:56.000 185 30774.90 56.23 43619.58 88888.00 2010-07-04 08:32:57.000 185 30774.90 56.25 43619.58 88888.00 2010-07-04 08:32:58.000 185 30774.87 56.25 43619.59 88888.00 2010-07-04 08:32:59.000 185 30774.84 56.25 43619.57 88888.00 2010-07-04 08:33:00.000 185 30774.81 56.25 43619.59 53377.08 2010-07-04 08:33:01.000 185 30774.84 56.26 43619.59 88888.00 2010-07-04 08:33:02.000 185 30774.86 56.26 43619.62 88888.00 2010-07-04 08:33:03.000 185 30774.81 56.22 43619.60 88888.00 2010-07-04 08:33:04.000 185 30774.79 56.22 43619.60 88888.00 2010-07-04 08:33:05.000 185 30774.81 56.24 43619.60 53377.06 2010-07-04 08:33:06.000 185 30774.83 56.24 43619.58 88888.00 2010-07-04 08:33:07.000 185 30774.83 56.26 43619.55 88888.00 2010-07-04 08:33:08.000 185 30774.84 56.27 43619.58 88888.00 2010-07-04 08:33:09.000 185 30774.82 56.27 43619.58 88888.00 2010-07-04 08:33:10.000 185 30774.83 56.29 43619.57 53377.06 2010-07-04 08:33:11.000 185 30774.84 56.31 43619.60 88888.00 2010-07-04 08:33:12.000 185 30774.86 56.25 43619.59 88888.00 2010-07-04 08:33:13.000 185 30774.89 56.24 43619.62 88888.00 2010-07-04 08:33:14.000 185 30774.89 56.23 43619.58 88888.00 2010-07-04 08:33:15.000 185 30774.88 56.26 43619.57 53377.07 2010-07-04 08:33:16.000 185 30774.90 56.30 43619.56 88888.00 2010-07-04 08:33:17.000 185 30774.92 56.37 43619.51 88888.00 2010-07-04 08:33:18.000 185 30774.86 56.28 43619.51 88888.00 2010-07-04 08:33:19.000 185 30774.84 56.21 43619.54 88888.00 2010-07-04 08:33:20.000 185 30774.82 56.21 43619.56 53377.02 2010-07-04 08:33:21.000 185 30774.83 56.20 43619.61 88888.00 2010-07-04 08:33:22.000 185 30774.82 56.20 43619.59 88888.00 2010-07-04 08:33:23.000 185 30774.83 56.18 43619.55 88888.00 2010-07-04 08:33:24.000 185 30774.86 56.14 43619.58 88888.00 2010-07-04 08:33:25.000 185 30774.84 56.10 43619.55 53377.02 2010-07-04 08:33:26.000 185 30774.83 56.09 43619.52 88888.00 2010-07-04 08:33:27.000 185 30774.84 56.14 43619.57 88888.00 2010-07-04 08:33:28.000 185 30774.84 56.16 43619.56 88888.00 2010-07-04 08:33:29.000 185 30774.84 56.18 43619.53 88888.00 2010-07-04 08:33:30.000 185 30774.86 56.18 43619.55 53377.03 2010-07-04 08:33:31.000 185 30774.88 56.17 43619.56 88888.00 2010-07-04 08:33:32.000 185 30774.89 56.16 43619.57 88888.00 2010-07-04 08:33:33.000 185 30774.87 56.10 43619.69 88888.00 2010-07-04 08:33:34.000 185 30774.92 56.17 43619.70 88888.00 2010-07-04 08:33:35.000 185 30774.94 56.22 43619.67 53377.06 2010-07-04 08:33:36.000 185 30774.96 56.24 43619.64 88888.00 2010-07-04 08:33:37.000 185 30774.96 56.25 43619.63 88888.00 2010-07-04 08:33:38.000 185 30774.95 56.22 43619.62 88888.00 2010-07-04 08:33:39.000 185 30774.95 56.23 43619.67 88888.00 2010-07-04 08:33:40.000 185 30774.95 56.20 43619.65 53377.09 2010-07-04 08:33:41.000 185 30774.95 56.21 43619.67 88888.00 2010-07-04 08:33:42.000 185 30774.95 56.19 43619.66 88888.00 2010-07-04 08:33:43.000 185 30774.96 56.19 43619.64 88888.00 2010-07-04 08:33:44.000 185 30774.94 56.20 43619.65 88888.00 2010-07-04 08:33:45.000 185 30774.94 56.19 43619.64 53377.12 2010-07-04 08:33:46.000 185 30774.96 56.19 43619.64 88888.00 2010-07-04 08:33:47.000 185 30774.95 56.20 43619.68 88888.00 2010-07-04 08:33:48.000 185 30774.94 56.21 43619.71 88888.00 2010-07-04 08:33:49.000 185 30774.99 56.21 43619.63 88888.00 2010-07-04 08:33:50.000 185 30774.98 56.22 43619.60 53377.12 2010-07-04 08:33:51.000 185 30774.96 56.21 43619.58 88888.00 2010-07-04 08:33:52.000 185 30774.94 56.20 43619.60 88888.00 2010-07-04 08:33:53.000 185 30774.97 56.22 43619.60 88888.00 2010-07-04 08:33:54.000 185 30774.94 56.22 43619.60 88888.00 2010-07-04 08:33:55.000 185 30774.91 56.18 43619.57 53377.11 2010-07-04 08:33:56.000 185 30774.89 56.19 43619.53 88888.00 2010-07-04 08:33:57.000 185 30774.89 56.20 43619.56 88888.00 2010-07-04 08:33:58.000 185 30774.94 56.24 43619.52 88888.00 2010-07-04 08:33:59.000 185 30774.88 56.20 43619.53 88888.00 2010-07-04 08:34:00.000 185 30774.90 56.21 43619.57 53377.08 2010-07-04 08:34:01.000 185 30774.88 56.20 43619.56 88888.00 2010-07-04 08:34:02.000 185 30774.87 56.18 43619.63 88888.00 2010-07-04 08:34:03.000 185 30774.86 56.18 43619.68 88888.00 2010-07-04 08:34:04.000 185 30774.84 56.18 43619.66 88888.00 2010-07-04 08:34:05.000 185 30774.83 56.18 43619.62 53377.09 2010-07-04 08:34:06.000 185 30774.84 56.16 43619.62 88888.00 2010-07-04 08:34:07.000 185 30774.87 56.16 43619.60 88888.00 2010-07-04 08:34:08.000 185 30774.84 56.21 43619.59 88888.00 2010-07-04 08:34:09.000 185 30774.88 56.23 43619.64 88888.00 2010-07-04 08:34:10.000 185 30774.90 56.23 43619.66 53377.07 2010-07-04 08:34:11.000 185 30774.91 56.24 43619.64 88888.00 2010-07-04 08:34:12.000 185 30774.92 56.26 43619.61 88888.00 2010-07-04 08:34:13.000 185 30774.91 56.27 43619.62 88888.00 2010-07-04 08:34:14.000 185 30774.93 56.29 43619.64 88888.00 2010-07-04 08:34:15.000 185 30774.95 56.25 43619.66 53377.12 2010-07-04 08:34:16.000 185 30774.95 56.22 43619.69 88888.00 2010-07-04 08:34:17.000 185 30774.96 56.25 43619.71 88888.00 2010-07-04 08:34:18.000 185 30774.98 56.24 43619.74 88888.00 2010-07-04 08:34:19.000 185 30775.00 56.25 43619.76 88888.00 2010-07-04 08:34:20.000 185 30774.99 56.29 43619.73 53377.14 2010-07-04 08:34:21.000 185 30775.00 56.30 43619.70 88888.00 2010-07-04 08:34:22.000 185 30774.96 56.25 43619.67 88888.00 2010-07-04 08:34:23.000 185 30774.95 56.24 43619.69 88888.00 2010-07-04 08:34:24.000 185 30774.95 56.23 43619.74 88888.00 2010-07-04 08:34:25.000 185 30774.99 56.27 43619.74 53377.16 2010-07-04 08:34:26.000 185 30774.98 56.31 43619.69 88888.00 2010-07-04 08:34:27.000 185 30774.95 56.31 43619.66 88888.00 2010-07-04 08:34:28.000 185 30774.92 56.29 43619.65 88888.00 2010-07-04 08:34:29.000 185 30774.89 56.28 43619.65 88888.00 2010-07-04 08:34:30.000 185 30774.90 56.23 43619.61 53377.13 2010-07-04 08:34:31.000 185 30774.90 56.24 43619.59 88888.00 2010-07-04 08:34:32.000 185 30774.88 56.25 43619.59 88888.00 2010-07-04 08:34:33.000 185 30774.91 56.28 43619.59 88888.00 2010-07-04 08:34:34.000 185 30774.88 56.29 43619.58 88888.00 2010-07-04 08:34:35.000 185 30774.86 56.26 43619.62 53377.04 2010-07-04 08:34:36.000 185 30774.86 56.28 43619.64 88888.00 2010-07-04 08:34:37.000 185 30774.87 56.27 43619.64 88888.00 2010-07-04 08:34:38.000 185 30774.88 56.27 43619.65 88888.00 2010-07-04 08:34:39.000 185 30774.88 56.30 43619.69 88888.00 2010-07-04 08:34:40.000 185 30774.85 56.26 43619.72 53377.08 2010-07-04 08:34:41.000 185 30774.87 56.22 43619.70 88888.00 2010-07-04 08:34:42.000 185 30774.88 56.24 43619.70 88888.00 2010-07-04 08:34:43.000 185 30774.86 56.27 43619.75 88888.00 2010-07-04 08:34:44.000 185 30774.86 56.28 43619.73 88888.00 2010-07-04 08:34:45.000 185 30774.87 56.30 43619.72 53377.08 2010-07-04 08:34:46.000 185 30774.90 56.27 43619.69 88888.00 2010-07-04 08:34:47.000 185 30774.92 56.30 43619.69 88888.00 2010-07-04 08:34:48.000 185 30774.97 56.27 43619.69 88888.00 2010-07-04 08:34:49.000 185 30774.96 56.29 43619.67 88888.00 2010-07-04 08:34:50.000 185 30774.92 56.25 43619.67 53377.14 2010-07-04 08:34:51.000 185 30774.91 56.28 43619.70 88888.00 2010-07-04 08:34:52.000 185 30774.92 56.26 43619.71 88888.00 2010-07-04 08:34:53.000 185 30774.95 56.27 43619.68 88888.00 2010-07-04 08:34:54.000 185 30774.97 56.29 43619.69 88888.00 2010-07-04 08:34:55.000 185 30774.95 56.27 43619.67 53377.11 2010-07-04 08:34:56.000 185 30774.90 56.21 43619.65 88888.00 2010-07-04 08:34:57.000 185 30774.81 56.10 43619.70 88888.00 2010-07-04 08:34:58.000 185 30774.96 56.28 43619.63 88888.00 2010-07-04 08:34:59.000 185 30774.96 56.27 43619.58 88888.00 2010-07-04 08:35:00.000 185 30774.96 56.20 43619.65 53377.16 2010-07-04 08:35:01.000 185 30774.93 56.21 43619.61 88888.00 2010-07-04 08:35:02.000 185 30774.97 56.24 43619.61 88888.00 2010-07-04 08:35:03.000 185 30775.00 56.22 43619.63 88888.00 2010-07-04 08:35:04.000 185 30775.01 56.23 43619.64 88888.00 2010-07-04 08:35:05.000 185 30775.03 56.26 43619.66 53377.14 2010-07-04 08:35:06.000 185 30775.06 56.31 43619.66 88888.00 2010-07-04 08:35:07.000 185 30775.07 56.33 43619.64 88888.00 2010-07-04 08:35:08.000 185 30775.07 56.34 43619.67 88888.00 2010-07-04 08:35:09.000 185 30775.07 56.34 43619.65 88888.00 2010-07-04 08:35:10.000 185 30775.09 56.31 43619.63 53377.21 2010-07-04 08:35:11.000 185 30775.04 56.29 43619.71 88888.00 2010-07-04 08:35:12.000 185 30775.10 56.36 43619.77 88888.00 2010-07-04 08:35:13.000 185 30775.13 56.36 43619.71 88888.00 2010-07-04 08:35:14.000 185 30775.10 56.34 43619.70 88888.00 2010-07-04 08:35:15.000 185 30775.08 56.33 43619.74 53377.27 2010-07-04 08:35:16.000 185 30775.10 56.35 43619.72 88888.00 2010-07-04 08:35:17.000 185 30775.14 56.32 43619.69 88888.00 2010-07-04 08:35:18.000 185 30775.15 56.31 43619.68 88888.00 2010-07-04 08:35:19.000 185 30775.12 56.34 43619.71 88888.00 2010-07-04 08:35:20.000 185 30775.12 56.31 43619.71 53377.25 2010-07-04 08:35:21.000 185 30775.13 56.34 43619.72 88888.00 2010-07-04 08:35:22.000 185 30775.09 56.37 43619.75 88888.00 2010-07-04 08:35:23.000 185 30775.05 56.33 43619.72 88888.00 2010-07-04 08:35:24.000 185 30775.02 56.28 43619.73 88888.00 2010-07-04 08:35:25.000 185 30775.03 56.27 43619.71 53377.23 2010-07-04 08:35:26.000 185 30775.06 56.31 43619.69 88888.00 2010-07-04 08:35:27.000 185 30775.07 56.34 43619.66 88888.00 2010-07-04 08:35:28.000 185 30775.02 56.34 43619.65 88888.00 2010-07-04 08:35:29.000 185 30774.99 56.33 43619.63 88888.00 2010-07-04 08:35:30.000 185 30774.99 56.31 43619.61 53377.20 2010-07-04 08:35:31.000 185 30774.97 56.27 43619.61 88888.00 2010-07-04 08:35:32.000 185 30774.97 56.23 43619.58 88888.00 2010-07-04 08:35:33.000 185 30775.01 56.27 43619.59 88888.00 2010-07-04 08:35:34.000 185 30775.02 56.27 43619.61 88888.00 2010-07-04 08:35:35.000 185 30774.99 56.26 43619.62 53377.15 2010-07-04 08:35:36.000 185 30774.95 56.27 43619.65 88888.00 2010-07-04 08:35:37.000 185 30774.98 56.30 43619.70 88888.00 2010-07-04 08:35:38.000 185 30774.99 56.31 43619.70 88888.00 2010-07-04 08:35:39.000 185 30774.99 56.33 43619.61 88888.00 2010-07-04 08:35:40.000 185 30774.96 56.33 43619.62 53377.16 2010-07-04 08:35:41.000 185 30774.94 56.32 43619.64 88888.00 2010-07-04 08:35:42.000 185 30774.94 56.31 43619.66 88888.00 2010-07-04 08:35:43.000 185 30774.96 56.33 43619.67 88888.00 2010-07-04 08:35:44.000 185 30774.99 56.26 43619.68 88888.00 2010-07-04 08:35:45.000 185 30774.96 56.25 43619.67 53377.15 2010-07-04 08:35:46.000 185 30774.96 56.27 43619.66 88888.00 2010-07-04 08:35:47.000 185 30774.98 56.28 43619.68 88888.00 2010-07-04 08:35:48.000 185 30774.98 56.26 43619.65 88888.00 2010-07-04 08:35:49.000 185 30774.98 56.28 43619.63 88888.00 2010-07-04 08:35:50.000 185 30774.97 56.30 43619.65 53377.10 2010-07-04 08:35:51.000 185 30774.98 56.29 43619.63 88888.00 2010-07-04 08:35:52.000 185 30774.96 56.29 43619.65 88888.00 2010-07-04 08:35:53.000 185 30774.96 56.28 43619.64 88888.00 2010-07-04 08:35:54.000 185 30774.96 56.30 43619.64 88888.00 2010-07-04 08:35:55.000 185 30774.99 56.27 43619.63 53377.14 2010-07-04 08:35:56.000 185 30775.02 56.26 43619.65 88888.00 2010-07-04 08:35:57.000 185 30774.99 56.28 43619.63 88888.00 2010-07-04 08:35:58.000 185 30774.98 56.27 43619.63 88888.00 2010-07-04 08:35:59.000 185 30774.97 56.24 43619.61 88888.00 2010-07-04 08:36:00.000 185 30774.97 56.25 43619.58 53377.12 2010-07-04 08:36:01.000 185 30775.01 56.26 43619.61 88888.00 2010-07-04 08:36:02.000 185 30775.03 56.28 43619.63 88888.00 2010-07-04 08:36:03.000 185 30775.00 56.29 43619.68 88888.00 2010-07-04 08:36:04.000 185 30775.01 56.29 43619.68 88888.00 2010-07-04 08:36:05.000 185 30775.00 56.30 43619.70 53377.14 2010-07-04 08:36:06.000 185 30775.00 56.30 43619.70 88888.00 2010-07-04 08:36:07.000 185 30775.00 56.36 43619.70 88888.00 2010-07-04 08:36:08.000 185 30774.99 56.30 43619.67 88888.00 2010-07-04 08:36:09.000 185 30774.96 56.30 43619.67 88888.00 2010-07-04 08:36:10.000 185 30774.94 56.33 43619.70 53377.17 2010-07-04 08:36:11.000 185 30774.95 56.33 43619.69 88888.00 2010-07-04 08:36:12.000 185 30774.96 56.35 43619.67 88888.00 2010-07-04 08:36:13.000 185 30774.97 56.37 43619.65 88888.00 2010-07-04 08:36:14.000 185 30774.97 56.38 43619.62 88888.00 2010-07-04 08:36:15.000 185 30774.96 56.37 43619.60 53377.14 2010-07-04 08:36:16.000 185 30774.97 56.34 43619.62 88888.00 2010-07-04 08:36:17.000 185 30775.00 56.35 43619.60 88888.00 2010-07-04 08:36:18.000 185 30775.01 56.33 43619.60 88888.00 2010-07-04 08:36:19.000 185 30774.96 56.34 43619.63 88888.00 2010-07-04 08:36:20.000 185 30774.95 56.33 43619.64 53377.13 2010-07-04 08:36:21.000 185 30774.93 56.36 43619.64 88888.00 2010-07-04 08:36:22.000 185 30774.93 56.35 43619.66 88888.00 2010-07-04 08:36:23.000 185 30774.93 56.28 43619.69 88888.00 2010-07-04 08:36:24.000 185 30774.93 56.27 43619.68 88888.00 2010-07-04 08:36:25.000 185 30774.94 56.30 43619.68 53377.10 2010-07-04 08:36:26.000 185 30774.98 56.31 43619.67 88888.00 2010-07-04 08:36:27.000 185 30775.01 56.28 43619.67 88888.00 2010-07-04 08:36:28.000 185 30775.02 56.25 43619.67 88888.00 2010-07-04 08:36:29.000 185 30774.98 56.22 43619.65 88888.00 2010-07-04 08:36:30.000 185 30775.02 56.21 43619.61 53377.15 2010-07-04 08:36:31.000 185 30774.98 56.23 43619.61 88888.00 2010-07-04 08:36:32.000 185 30774.97 56.28 43619.66 88888.00 2010-07-04 08:36:33.000 185 30774.99 56.31 43619.67 88888.00 2010-07-04 08:36:34.000 185 30775.00 56.31 43619.65 88888.00 2010-07-04 08:36:35.000 185 30774.98 56.31 43619.69 53377.16 2010-07-04 08:36:36.000 185 30775.01 56.31 43619.66 88888.00 2010-07-04 08:36:37.000 185 30775.00 56.28 43619.60 88888.00 2010-07-04 08:36:38.000 185 30774.99 56.28 43619.57 88888.00 2010-07-04 08:36:39.000 185 30774.99 56.30 43619.57 88888.00 2010-07-04 08:36:40.000 185 30774.95 56.31 43619.57 53377.18 2010-07-04 08:36:41.000 185 30774.98 56.29 43619.57 88888.00 2010-07-04 08:36:42.000 185 30774.97 56.27 43619.65 88888.00 2010-07-04 08:36:43.000 185 30774.97 56.25 43619.63 88888.00 2010-07-04 08:36:44.000 185 30774.97 56.22 43619.62 88888.00 2010-07-04 08:36:45.000 185 30774.96 56.25 43619.62 53377.15 2010-07-04 08:36:46.000 185 30774.99 56.26 43619.62 88888.00 2010-07-04 08:36:47.000 185 30774.98 56.26 43619.62 88888.00 2010-07-04 08:36:48.000 185 30774.94 56.29 43619.64 88888.00 2010-07-04 08:36:49.000 185 30774.91 56.30 43619.58 88888.00 2010-07-04 08:36:50.000 185 30774.91 56.29 43619.53 53377.13 2010-07-04 08:36:51.000 185 30774.95 56.31 43619.57 88888.00 2010-07-04 08:36:52.000 185 30774.97 56.31 43619.62 88888.00 2010-07-04 08:36:53.000 185 30775.01 56.30 43619.66 88888.00 2010-07-04 08:36:54.000 185 30775.04 56.29 43619.67 88888.00 2010-07-04 08:36:55.000 185 30775.03 56.28 43619.61 53377.17 2010-07-04 08:36:56.000 185 30775.08 56.25 43619.56 88888.00 2010-07-04 08:36:57.000 185 30775.10 56.25 43619.54 88888.00 2010-07-04 08:36:58.000 185 30775.12 56.24 43619.56 88888.00 2010-07-04 08:36:59.000 185 30775.13 56.26 43619.58 88888.00 2010-07-04 08:37:00.000 185 30775.13 56.25 43619.57 53377.24 2010-07-04 08:37:01.000 185 30775.13 56.27 43619.60 88888.00 2010-07-04 08:37:02.000 185 30775.15 56.26 43619.59 88888.00 2010-07-04 08:37:03.000 185 30775.12 56.29 43619.58 88888.00 2010-07-04 08:37:04.000 185 30775.13 56.28 43619.65 88888.00 2010-07-04 08:37:05.000 185 30775.12 56.31 43619.67 53377.32 2010-07-04 08:37:06.000 185 30775.14 56.32 43619.64 88888.00 2010-07-04 08:37:07.000 185 30775.14 56.30 43619.64 88888.00 2010-07-04 08:37:08.000 185 30775.15 56.32 43619.67 88888.00 2010-07-04 08:37:09.000 185 30775.14 56.36 43619.67 88888.00 2010-07-04 08:37:10.000 185 30775.13 56.38 43619.70 53377.29 2010-07-04 08:37:11.000 185 30775.11 56.40 43619.63 88888.00 2010-07-04 08:37:12.000 185 30775.08 56.38 43619.61 88888.00 2010-07-04 08:37:13.000 185 30775.06 56.35 43619.58 88888.00 2010-07-04 08:37:14.000 185 30775.09 56.39 43619.58 88888.00 2010-07-04 08:37:15.000 185 30775.07 56.41 43619.62 53377.22 2010-07-04 08:37:16.000 185 30775.04 56.41 43619.57 88888.00 2010-07-04 08:37:17.000 185 30775.05 56.41 43619.57 88888.00 2010-07-04 08:37:18.000 185 30775.04 56.39 43619.57 88888.00 2010-07-04 08:37:19.000 185 30775.03 56.38 43619.54 88888.00 2010-07-04 08:37:20.000 185 30775.04 56.39 43619.57 53377.22 2010-07-04 08:37:21.000 185 30774.99 56.38 43619.55 88888.00 2010-07-04 08:37:22.000 185 30774.97 56.40 43619.61 88888.00 2010-07-04 08:37:23.000 185 30774.99 56.36 43619.56 88888.00 2010-07-04 08:37:24.000 185 30775.01 56.30 43619.53 88888.00 2010-07-04 08:37:25.000 185 30774.97 56.33 43619.56 53377.17 2010-07-04 08:37:26.000 185 30774.97 56.35 43619.55 88888.00 2010-07-04 08:37:27.000 185 30774.98 56.38 43619.58 88888.00 2010-07-04 08:37:28.000 185 30774.95 56.33 43619.60 88888.00 2010-07-04 08:37:29.000 185 30774.93 56.33 43619.59 88888.00 2010-07-04 08:37:30.000 185 30774.97 56.33 43619.62 53377.17 2010-07-04 08:37:31.000 185 30774.98 56.30 43619.60 88888.00 2010-07-04 08:37:32.000 185 30775.01 56.33 43619.57 88888.00 2010-07-04 08:37:33.000 185 30774.98 56.33 43619.59 88888.00 2010-07-04 08:37:34.000 185 30774.92 56.31 43619.55 88888.00 2010-07-04 08:37:35.000 185 30774.91 56.28 43619.57 53377.17 2010-07-04 08:37:36.000 185 30774.94 56.29 43619.62 88888.00 2010-07-04 08:37:37.000 185 30774.96 56.32 43619.64 88888.00 2010-07-04 08:37:38.000 185 30774.95 56.31 43619.63 88888.00 2010-07-04 08:37:39.000 185 30774.96 56.32 43619.69 88888.00 2010-07-04 08:37:40.000 185 30774.96 56.35 43619.68 53377.20 2010-07-04 08:37:41.000 185 30774.95 56.38 43619.64 88888.00 2010-07-04 08:37:42.000 185 30774.96 56.38 43619.63 88888.00 2010-07-04 08:37:43.000 185 30774.96 56.38 43619.68 88888.00 2010-07-04 08:37:44.000 185 30774.94 56.37 43619.69 88888.00 2010-07-04 08:37:45.000 185 30774.91 56.37 43619.64 53377.19 2010-07-04 08:37:46.000 185 30774.95 56.36 43619.61 88888.00 2010-07-04 08:37:47.000 185 30774.96 56.39 43619.64 88888.00 2010-07-04 08:37:48.000 185 30774.95 56.39 43619.63 88888.00 2010-07-04 08:37:49.000 185 30774.99 56.43 43619.65 88888.00 2010-07-04 08:37:50.000 185 30774.97 56.42 43619.59 53377.18 2010-07-04 08:37:51.000 185 30774.96 56.39 43619.61 88888.00 2010-07-04 08:37:52.000 185 30774.93 56.38 43619.61 88888.00 2010-07-04 08:37:53.000 185 30774.92 56.36 43619.66 88888.00 2010-07-04 08:37:54.000 185 30774.92 56.37 43619.73 88888.00 2010-07-04 08:37:55.000 185 30774.91 56.37 43619.68 53377.15 2010-07-04 08:37:56.000 185 30774.93 56.39 43619.65 88888.00 2010-07-04 08:37:57.000 185 30774.93 56.39 43619.66 88888.00 2010-07-04 08:37:58.000 185 30774.95 56.39 43619.66 88888.00 2010-07-04 08:37:59.000 185 30774.97 56.38 43619.62 88888.00 2010-07-04 08:38:00.000 185 30774.96 56.34 43619.63 53377.12 2010-07-04 08:38:01.000 185 30774.96 56.35 43619.63 88888.00 2010-07-04 08:38:02.000 185 30774.96 56.38 43619.59 88888.00 2010-07-04 08:38:03.000 185 30774.96 56.41 43619.59 88888.00 2010-07-04 08:38:04.000 185 30775.01 56.43 43619.58 88888.00 2010-07-04 08:38:05.000 185 30774.99 56.40 43619.57 53377.12 2010-07-04 08:38:06.000 185 30774.97 56.35 43619.60 88888.00 2010-07-04 08:38:07.000 185 30775.01 56.37 43619.64 88888.00 2010-07-04 08:38:08.000 185 30774.98 56.36 43619.68 88888.00 2010-07-04 08:38:09.000 185 30775.04 56.39 43619.70 88888.00 2010-07-04 08:38:10.000 185 30775.08 56.41 43619.70 53377.20 2010-07-04 08:38:11.000 185 30775.08 56.38 43619.69 88888.00 2010-07-04 08:38:12.000 185 30775.08 56.40 43619.70 88888.00 2010-07-04 08:38:13.000 185 30775.05 56.39 43619.78 88888.00 2010-07-04 08:38:14.000 185 30775.10 56.41 43619.79 88888.00 2010-07-04 08:38:15.000 185 30775.14 56.44 43619.74 53377.35 2010-07-04 08:38:16.000 185 30775.15 56.51 43619.72 88888.00 2010-07-04 08:38:17.000 185 30775.14 56.52 43619.72 88888.00 2010-07-04 08:38:18.000 185 30775.17 56.52 43619.76 88888.00 2010-07-04 08:38:19.000 185 30775.18 56.51 43619.75 88888.00 2010-07-04 08:38:20.000 185 30775.21 56.50 43619.72 53377.37 2010-07-04 08:38:21.000 185 30775.21 56.44 43619.68 88888.00 2010-07-04 08:38:22.000 185 30775.19 56.42 43619.69 88888.00 2010-07-04 08:38:23.000 185 30775.21 56.45 43619.70 88888.00 2010-07-04 08:38:24.000 185 30775.19 56.46 43619.74 88888.00 2010-07-04 08:38:25.000 185 30775.21 56.46 43619.75 53377.37 2010-07-04 08:38:26.000 185 30775.19 56.47 43619.75 88888.00 2010-07-04 08:38:27.000 185 30775.21 56.49 43619.75 88888.00 2010-07-04 08:38:28.000 185 30775.21 56.46 43619.71 88888.00 2010-07-04 08:38:29.000 185 30775.20 56.43 43619.74 88888.00 2010-07-04 08:38:30.000 185 30775.17 56.47 43619.73 53377.33 2010-07-04 08:38:31.000 185 30775.15 56.47 43619.71 88888.00 2010-07-04 08:38:32.000 185 30775.15 56.47 43619.67 88888.00 2010-07-04 08:38:33.000 185 30775.10 56.45 43619.70 88888.00 2010-07-04 08:38:34.000 185 30775.10 56.43 43619.67 88888.00 2010-07-04 08:38:35.000 185 30775.12 56.47 43619.67 53377.27 2010-07-04 08:38:36.000 185 30775.11 56.44 43619.67 88888.00 2010-07-04 08:38:37.000 185 30775.08 56.42 43619.68 88888.00 2010-07-04 08:38:38.000 185 30775.07 56.40 43619.65 88888.00 2010-07-04 08:38:39.000 185 30775.06 56.42 43619.64 88888.00 2010-07-04 08:38:40.000 185 30775.04 56.43 43619.66 53377.23 2010-07-04 08:38:41.000 185 30775.03 56.43 43619.67 88888.00 2010-07-04 08:38:42.000 185 30775.04 56.43 43619.70 88888.00 2010-07-04 08:38:43.000 185 30775.06 56.41 43619.68 88888.00 2010-07-04 08:38:44.000 185 30775.10 56.44 43619.64 88888.00 2010-07-04 08:38:45.000 185 30775.10 56.41 43619.63 53377.23 2010-07-04 08:38:46.000 185 30775.10 56.42 43619.68 88888.00 2010-07-04 08:38:47.000 185 30775.10 56.44 43619.70 88888.00 2010-07-04 08:38:48.000 185 30775.10 56.41 43619.69 88888.00 2010-07-04 08:38:49.000 185 30775.10 56.36 43619.74 88888.00 2010-07-04 08:38:50.000 185 30775.11 56.36 43619.72 53377.25 2010-07-04 08:38:51.000 185 30775.12 56.38 43619.68 88888.00 2010-07-04 08:38:52.000 185 30775.12 56.38 43619.69 88888.00 2010-07-04 08:38:53.000 185 30775.12 56.38 43619.67 88888.00 2010-07-04 08:38:54.000 185 30775.12 56.41 43619.72 88888.00 2010-07-04 08:38:55.000 185 30775.11 56.43 43619.76 53377.24 2010-07-04 08:38:56.000 185 30775.11 56.45 43619.75 88888.00 2010-07-04 08:38:57.000 185 30775.09 56.44 43619.75 88888.00 2010-07-04 08:38:58.000 185 30775.11 56.46 43619.77 88888.00 2010-07-04 08:38:59.000 185 30775.12 56.45 43619.78 88888.00 2010-07-04 08:39:00.000 185 30775.10 56.44 43619.78 53377.28 2010-07-04 08:39:01.000 185 30775.10 56.41 43619.75 88888.00 2010-07-04 08:39:02.000 185 30775.09 56.43 43619.77 88888.00 2010-07-04 08:39:03.000 185 30775.10 56.46 43619.78 88888.00 2010-07-04 08:39:04.000 185 30775.13 56.49 43619.76 88888.00 2010-07-04 08:39:05.000 185 30775.15 56.50 43619.72 53377.29 2010-07-04 08:39:06.000 185 30775.13 56.55 43619.77 88888.00 2010-07-04 08:39:07.000 185 30775.11 56.52 43619.77 88888.00 2010-07-04 08:39:08.000 185 30775.11 56.52 43619.73 88888.00 2010-07-04 08:39:09.000 185 30775.13 56.55 43619.74 88888.00 2010-07-04 08:39:10.000 185 30775.14 56.48 43619.69 53377.27 2010-07-04 08:39:11.000 185 30775.15 56.48 43619.66 88888.00 2010-07-04 08:39:12.000 185 30775.12 56.44 43619.70 88888.00 2010-07-04 08:39:13.000 185 30775.08 56.47 43619.70 88888.00 2010-07-04 08:39:14.000 185 30775.12 56.53 43619.69 88888.00 2010-07-04 08:39:15.000 185 30775.11 56.52 43619.68 53377.27 2010-07-04 08:39:16.000 185 30775.11 56.51 43619.73 88888.00 2010-07-04 08:39:17.000 185 30775.12 56.48 43619.69 88888.00 2010-07-04 08:39:18.000 185 30775.10 56.47 43619.70 88888.00 2010-07-04 08:39:19.000 185 30775.09 56.50 43619.71 88888.00 2010-07-04 08:39:20.000 185 30775.09 56.49 43619.65 53377.23 2010-07-04 08:39:21.000 185 30775.08 56.47 43619.58 88888.00 2010-07-04 08:39:22.000 185 30775.09 56.45 43619.61 88888.00 2010-07-04 08:39:23.000 185 30775.08 56.46 43619.65 88888.00 2010-07-04 08:39:24.000 185 30775.08 56.50 43619.67 88888.00 2010-07-04 08:39:25.000 185 30775.09 56.51 43619.69 53377.20 2010-07-04 08:39:26.000 185 30775.11 56.52 43619.69 88888.00 2010-07-04 08:39:27.000 185 30775.08 56.51 43619.68 88888.00 2010-07-04 08:39:28.000 185 30775.06 56.48 43619.68 88888.00 2010-07-04 08:39:29.000 185 30775.06 56.48 43619.64 88888.00 2010-07-04 08:39:30.000 185 30775.06 56.48 43619.58 53377.22 2010-07-04 08:39:31.000 185 30775.03 56.50 43619.60 88888.00 2010-07-04 08:39:32.000 185 30775.05 56.52 43619.70 88888.00 2010-07-04 08:39:33.000 185 30775.09 56.52 43619.62 88888.00 2010-07-04 08:39:34.000 185 30775.09 56.50 43619.63 88888.00 2010-07-04 08:39:35.000 185 30775.06 56.47 43619.68 53377.20 2010-07-04 08:39:36.000 185 30775.06 56.52 43619.72 88888.00 2010-07-04 08:39:37.000 185 30775.07 56.50 43619.77 88888.00 2010-07-04 08:39:38.000 185 30775.04 56.53 43619.77 88888.00 2010-07-04 08:39:39.000 185 30775.02 56.52 43619.75 88888.00 2010-07-04 08:39:40.000 185 30775.00 56.48 43619.70 53377.19 2010-07-04 08:39:41.000 185 30774.97 56.51 43619.69 88888.00 2010-07-04 08:39:42.000 185 30775.01 56.52 43619.72 88888.00 2010-07-04 08:39:43.000 185 30775.01 56.51 43619.69 88888.00 2010-07-04 08:39:44.000 185 30775.01 56.49 43619.70 88888.00 2010-07-04 08:39:45.000 185 30774.99 56.45 43619.67 53377.19 2010-07-04 08:39:46.000 185 30775.00 56.48 43619.66 88888.00 2010-07-04 08:39:47.000 185 30775.00 56.54 43619.65 88888.00 2010-07-04 08:39:48.000 185 30774.99 56.50 43619.63 88888.00 2010-07-04 08:39:49.000 185 30775.01 56.52 43619.62 88888.00 2010-07-04 08:39:50.000 185 30774.98 56.56 43619.64 53377.14 2010-07-04 08:39:51.000 185 30774.97 56.57 43619.61 88888.00 2010-07-04 08:39:52.000 185 30774.96 56.59 43619.62 88888.00 2010-07-04 08:39:53.000 185 30774.97 56.59 43619.61 88888.00 2010-07-04 08:39:54.000 185 30774.98 56.60 43619.64 88888.00 2010-07-04 08:39:55.000 185 30774.97 56.56 43619.60 53377.10 2010-07-04 08:39:56.000 185 30774.99 56.56 43619.60 88888.00 2010-07-04 08:39:57.000 185 30775.01 56.57 43619.61 88888.00 2010-07-04 08:39:58.000 185 30774.97 56.53 43619.55 88888.00 2010-07-04 08:39:59.000 185 30774.96 56.51 43619.52 88888.00 2010-07-04 08:40:00.000 185 30774.97 56.51 43619.51 53377.12 2010-07-04 08:40:01.000 185 30774.98 56.52 43619.51 88888.00 2010-07-04 08:40:02.000 185 30774.98 56.54 43619.51 88888.00 2010-07-04 08:40:03.000 185 30775.00 56.59 43619.50 88888.00 2010-07-04 08:40:04.000 185 30774.99 56.61 43619.49 88888.00 2010-07-04 08:40:05.000 185 30774.99 56.51 43619.49 53377.11 2010-07-04 08:40:06.000 185 30775.00 56.52 43619.49 88888.00 2010-07-04 08:40:07.000 185 30774.99 56.52 43619.54 88888.00 2010-07-04 08:40:08.000 185 30774.99 56.53 43619.53 88888.00 2010-07-04 08:40:09.000 185 30775.00 56.55 43619.50 88888.00 2010-07-04 08:40:10.000 185 30774.98 56.55 43619.49 53377.08 2010-07-04 08:40:11.000 185 30774.95 56.57 43619.48 88888.00 2010-07-04 08:40:12.000 185 30774.95 56.57 43619.47 88888.00 2010-07-04 08:40:13.000 185 30774.98 56.57 43619.44 88888.00 2010-07-04 08:40:14.000 185 30774.99 56.56 43619.43 88888.00 2010-07-04 08:40:15.000 185 30775.01 56.55 43619.49 53377.04 2010-07-04 08:40:16.000 185 30775.03 56.59 43619.45 88888.00 2010-07-04 08:40:17.000 185 30775.03 56.59 43619.34 88888.00 2010-07-04 08:40:18.000 185 30774.98 56.53 43619.50 88888.00 2010-07-04 08:40:19.000 185 30774.96 56.54 43619.58 88888.00 2010-07-04 08:40:20.000 185 30774.95 56.57 43619.60 53377.02 2010-07-04 08:40:21.000 185 30774.95 56.54 43619.57 88888.00 2010-07-04 08:40:22.000 185 30774.98 56.55 43619.57 88888.00 2010-07-04 08:40:23.000 185 30774.97 56.59 43619.61 88888.00 2010-07-04 08:40:24.000 185 30774.99 56.53 43619.54 88888.00 2010-07-04 08:40:25.000 185 30775.02 56.49 43619.60 53377.16 2010-07-04 08:40:26.000 185 30775.02 56.51 43619.60 88888.00 2010-07-04 08:40:27.000 185 30775.02 56.56 43619.60 88888.00 2010-07-04 08:40:28.000 185 30775.03 56.55 43619.53 88888.00 2010-07-04 08:40:29.000 185 30775.02 56.53 43619.53 88888.00 2010-07-04 08:40:30.000 185 30775.03 56.50 43619.54 53377.15 2010-07-04 08:40:31.000 185 30775.08 56.50 43619.55 88888.00 2010-07-04 08:40:32.000 185 30775.10 56.51 43619.56 88888.00 2010-07-04 08:40:33.000 185 30775.12 56.50 43619.58 88888.00 2010-07-04 08:40:34.000 185 30775.12 56.53 43619.59 88888.00 2010-07-04 08:40:35.000 185 30775.14 56.56 43619.60 53377.19 2010-07-04 08:40:36.000 185 30775.15 56.56 43619.58 88888.00 2010-07-04 08:40:37.000 185 30775.15 56.51 43619.57 88888.00 2010-07-04 08:40:38.000 185 30775.13 56.53 43619.55 88888.00 2010-07-04 08:40:39.000 185 30775.11 56.51 43619.55 88888.00 2010-07-04 08:40:40.000 185 30775.12 56.55 43619.51 53377.19 2010-07-04 08:40:41.000 185 30775.13 56.55 43619.57 88888.00 2010-07-04 08:40:42.000 185 30775.15 56.53 43619.56 88888.00 2010-07-04 08:40:43.000 185 30775.15 56.57 43619.60 88888.00 2010-07-04 08:40:44.000 185 30775.15 56.62 43619.59 88888.00 2010-07-04 08:40:45.000 185 30775.14 56.60 43619.54 53377.17 2010-07-04 08:40:46.000 185 30775.15 56.61 43619.52 88888.00 2010-07-04 08:40:47.000 185 30775.16 56.63 43619.54 88888.00 2010-07-04 08:40:48.000 185 30775.13 56.65 43619.58 88888.00 2010-07-04 08:40:49.000 185 30775.12 56.62 43619.57 88888.00 2010-07-04 08:40:50.000 185 30775.09 56.61 43619.59 53377.21 2010-07-04 08:40:51.000 185 30775.07 56.62 43619.57 88888.00 2010-07-04 08:40:52.000 185 30775.08 56.59 43619.54 88888.00 2010-07-04 08:40:53.000 185 30775.07 56.56 43619.54 88888.00 2010-07-04 08:40:54.000 185 30775.06 56.56 43619.50 88888.00 2010-07-04 08:40:55.000 185 30775.07 56.57 43619.50 53377.15 2010-07-04 08:40:56.000 185 30775.07 56.56 43619.52 88888.00 2010-07-04 08:40:57.000 185 30775.08 56.55 43619.58 88888.00 2010-07-04 08:40:58.000 185 30775.10 56.54 43619.57 88888.00 2010-07-04 08:40:59.000 185 30775.09 56.48 43619.54 88888.00 2010-07-04 08:41:00.000 185 30775.08 56.49 43619.54 53377.10 2010-07-04 08:41:01.000 185 30775.07 56.52 43619.50 88888.00 2010-07-04 08:41:02.000 185 30775.10 56.55 43619.47 88888.00 2010-07-04 08:41:03.000 185 30775.11 56.57 43619.46 88888.00 2010-07-04 08:41:04.000 185 30775.11 56.58 43619.50 88888.00 2010-07-04 08:41:05.000 185 30775.10 56.58 43619.46 53377.14 2010-07-04 08:41:06.000 185 30775.07 56.55 43619.48 88888.00 2010-07-04 08:41:07.000 185 30775.08 56.57 43619.53 88888.00 2010-07-04 08:41:08.000 185 30775.07 56.57 43619.57 88888.00 2010-07-04 08:41:09.000 185 30775.08 56.57 43619.58 88888.00 2010-07-04 08:41:10.000 185 30775.06 56.60 43619.58 53377.16 2010-07-04 08:41:11.000 185 30775.10 56.65 43619.62 88888.00 2010-07-04 08:41:12.000 185 30775.12 56.64 43619.60 88888.00 2010-07-04 08:41:13.000 185 30775.12 56.70 43619.59 88888.00 2010-07-04 08:41:14.000 185 30775.14 56.71 43619.54 88888.00 2010-07-04 08:41:15.000 185 30775.08 56.63 43619.57 53377.20 2010-07-04 08:41:16.000 185 30775.10 56.67 43619.62 88888.00 2010-07-04 08:41:17.000 185 30775.15 56.70 43619.54 88888.00 2010-07-04 08:41:18.000 185 30775.19 56.71 43619.52 88888.00 2010-07-04 08:41:19.000 185 30775.15 56.71 43619.54 88888.00 2010-07-04 08:41:20.000 185 30775.12 56.70 43619.55 53377.23 2010-07-04 08:41:21.000 185 30775.11 56.71 43619.50 88888.00 2010-07-04 08:41:22.000 185 30775.12 56.71 43619.51 88888.00 2010-07-04 08:41:23.000 185 30775.11 56.70 43619.51 88888.00 2010-07-04 08:41:24.000 185 30775.11 56.66 43619.52 88888.00 2010-07-04 08:41:25.000 185 30775.11 56.68 43619.51 53377.23 2010-07-04 08:41:26.000 185 30775.12 56.69 43619.49 88888.00 2010-07-04 08:41:27.000 185 30775.14 56.68 43619.48 88888.00 2010-07-04 08:41:28.000 185 30775.13 56.69 43619.54 88888.00 2010-07-04 08:41:29.000 185 30775.14 56.66 43619.59 88888.00 2010-07-04 08:41:30.000 185 30775.11 56.67 43619.60 53377.18 2010-07-04 08:41:31.000 185 30775.12 56.64 43619.55 88888.00 2010-07-04 08:41:32.000 185 30775.10 56.61 43619.46 88888.00 2010-07-04 08:41:33.000 185 30775.08 56.61 43619.47 88888.00 2010-07-04 08:41:34.000 185 30775.05 56.56 43619.47 88888.00 2010-07-04 08:41:35.000 185 30775.03 56.54 43619.51 53377.14 2010-07-04 08:41:36.000 185 30775.03 56.53 43619.50 88888.00 2010-07-04 08:41:37.000 185 30775.00 56.52 43619.48 88888.00 2010-07-04 08:41:38.000 185 30775.00 56.49 43619.52 88888.00 2010-07-04 08:41:39.000 185 30774.99 56.52 43619.56 88888.00 2010-07-04 08:41:40.000 185 30775.01 56.56 43619.53 53377.07 2010-07-04 08:41:41.000 185 30775.02 56.53 43619.47 88888.00 2010-07-04 08:41:42.000 185 30775.01 56.53 43619.52 88888.00 2010-07-04 08:41:43.000 185 30775.02 56.50 43619.55 88888.00 2010-07-04 08:41:44.000 185 30775.01 56.49 43619.62 88888.00 2010-07-04 08:41:45.000 185 30774.98 56.47 43619.68 53377.09 2010-07-04 08:41:46.000 185 30774.88 56.28 43619.78 88888.00 2010-07-04 08:41:47.000 185 30775.01 56.46 43619.76 88888.00 2010-07-04 08:41:48.000 185 30775.09 56.54 43619.68 88888.00 2010-07-04 08:41:49.000 185 30775.10 56.57 43619.61 88888.00 2010-07-04 08:41:50.000 185 30775.12 56.60 43619.58 53377.22 2010-07-04 08:41:51.000 185 30775.15 56.60 43619.57 88888.00 2010-07-04 08:41:52.000 185 30775.17 56.59 43619.55 88888.00 2010-07-04 08:41:53.000 185 30775.19 56.63 43619.53 88888.00 2010-07-04 08:41:54.000 185 30775.19 56.64 43619.52 88888.00 2010-07-04 08:41:55.000 185 30775.18 56.65 43619.52 53377.22 2010-07-04 08:41:56.000 185 30775.19 56.63 43619.52 88888.00 2010-07-04 08:41:57.000 185 30775.21 56.72 43619.60 88888.00 2010-07-04 08:41:58.000 185 30775.13 57.09 43620.00 88888.00 2010-07-04 08:41:59.000 185 30775.14 56.80 43619.82 88888.00 2010-07-04 08:42:00.000 185 30775.18 56.67 43619.61 53377.29 2010-07-04 08:42:01.000 185 30775.13 56.62 43619.65 88888.00 2010-07-04 08:42:02.000 185 30775.19 56.69 43619.65 88888.00 2010-07-04 08:42:03.000 185 30775.21 56.68 43619.63 88888.00 2010-07-04 08:42:04.000 185 30775.21 56.66 43619.56 88888.00 2010-07-04 08:42:05.000 185 30775.18 56.70 43619.59 53377.32 2010-07-04 08:42:06.000 185 30775.16 56.66 43619.53 88888.00 2010-07-04 08:42:07.000 185 30775.17 56.62 43619.54 88888.00 2010-07-04 08:42:08.000 185 30775.09 56.60 43619.51 88888.00 2010-07-04 08:42:09.000 185 30775.08 56.55 43619.48 88888.00 2010-07-04 08:42:10.000 185 30775.05 56.54 43619.50 53377.14 2010-07-04 08:42:11.000 185 30775.03 56.58 43619.53 88888.00 2010-07-04 08:42:12.000 185 30775.05 56.59 43619.49 88888.00 2010-07-04 08:42:13.000 185 30775.04 56.58 43619.50 88888.00 2010-07-04 08:42:14.000 185 30775.03 56.60 43619.52 88888.00 2010-07-04 08:42:15.000 185 30775.04 56.64 43619.59 53377.09 2010-07-04 08:42:16.000 185 30775.03 56.62 43619.63 88888.00 2010-07-04 08:42:17.000 185 30775.04 56.58 43619.63 88888.00 2010-07-04 08:42:18.000 185 30775.04 56.60 43619.59 88888.00 2010-07-04 08:42:19.000 185 30775.05 56.56 43619.57 88888.00 2010-07-04 08:42:20.000 185 30775.05 56.55 43619.52 53377.13 2010-07-04 08:42:21.000 185 30775.07 56.54 43619.52 88888.00 2010-07-04 08:42:22.000 185 30775.06 56.55 43619.53 88888.00 2010-07-04 08:42:23.000 185 30775.04 56.59 43619.52 88888.00 2010-07-04 08:42:24.000 185 30774.99 56.61 43619.55 88888.00 2010-07-04 08:42:25.000 185 30775.01 56.58 43619.52 53377.13 2010-07-04 08:42:26.000 185 30775.05 56.58 43619.52 88888.00 2010-07-04 08:42:27.000 185 30775.04 56.57 43619.49 88888.00 2010-07-04 08:42:28.000 185 30775.02 56.57 43619.48 88888.00 2010-07-04 08:42:29.000 185 30775.04 56.58 43619.50 88888.00 2010-07-04 08:42:30.000 185 30775.02 56.61 43619.48 53377.10 2010-07-04 08:42:31.000 185 30775.03 56.56 43619.47 88888.00 2010-07-04 08:42:32.000 185 30775.04 56.50 43619.46 88888.00 2010-07-04 08:42:33.000 185 30775.05 56.56 43619.53 88888.00 2010-07-04 08:42:34.000 185 30775.03 56.57 43619.53 88888.00 2010-07-04 08:42:35.000 185 30775.00 56.60 43619.56 53377.09 2010-07-04 08:42:36.000 185 30775.02 56.63 43619.59 88888.00 2010-07-04 08:42:37.000 185 30775.04 56.63 43619.59 88888.00 2010-07-04 08:42:38.000 185 30775.06 56.64 43619.65 88888.00 2010-07-04 08:42:39.000 185 30775.08 56.64 43619.57 88888.00 2010-07-04 08:42:40.000 185 30775.04 56.57 43619.53 53377.12 2010-07-04 08:42:41.000 185 30775.04 56.58 43619.49 88888.00 2010-07-04 08:42:42.000 185 30775.02 56.56 43619.50 88888.00 2010-07-04 08:42:43.000 185 30775.06 56.56 43619.54 88888.00 2010-07-04 08:42:44.000 185 30775.05 56.55 43619.51 88888.00 2010-07-04 08:42:45.000 185 30775.03 56.55 43619.54 53377.13 2010-07-04 08:42:46.000 185 30775.02 56.54 43619.57 88888.00 2010-07-04 08:42:47.000 185 30775.04 56.50 43619.53 88888.00 2010-07-04 08:42:48.000 185 30775.05 56.49 43619.53 88888.00 2010-07-04 08:42:49.000 185 30775.05 56.49 43619.56 88888.00 2010-07-04 08:42:50.000 185 30775.04 56.51 43619.61 53377.13 2010-07-04 08:42:51.000 185 30775.04 56.50 43619.61 88888.00 2010-07-04 08:42:52.000 185 30775.06 56.51 43619.61 88888.00 2010-07-04 08:42:53.000 185 30775.06 56.51 43619.60 88888.00 2010-07-04 08:42:54.000 185 30775.06 56.47 43619.55 88888.00 2010-07-04 08:42:55.000 185 30775.04 56.48 43619.52 53377.11 2010-07-04 08:42:56.000 185 30775.06 56.49 43619.56 88888.00 2010-07-04 08:42:57.000 185 30775.06 56.53 43619.53 88888.00 2010-07-04 08:42:58.000 185 30775.03 56.53 43619.54 88888.00 2010-07-04 08:42:59.000 185 30775.02 56.50 43619.52 88888.00 2010-07-04 08:43:00.000 185 30775.02 56.45 43619.56 53377.13 2010-07-04 08:43:01.000 185 30775.04 56.47 43619.59 88888.00 2010-07-04 08:43:02.000 185 30775.07 56.46 43619.56 88888.00 2010-07-04 08:43:03.000 185 30775.01 56.43 43619.64 88888.00 2010-07-04 08:43:04.000 185 30775.10 56.49 43619.62 88888.00 2010-07-04 08:43:05.000 185 30775.14 56.51 43619.58 53377.15 2010-07-04 08:43:06.000 185 30775.13 56.51 43619.51 88888.00 2010-07-04 08:43:07.000 185 30775.14 56.52 43619.49 88888.00 2010-07-04 08:43:08.000 185 30775.13 56.54 43619.54 88888.00 2010-07-04 08:43:09.000 185 30775.13 56.54 43619.57 88888.00 2010-07-04 08:43:10.000 185 30775.14 56.52 43619.56 53377.18 2010-07-04 08:43:11.000 185 30775.14 56.50 43619.51 88888.00 2010-07-04 08:43:12.000 185 30775.13 56.49 43619.52 88888.00 2010-07-04 08:43:13.000 185 30775.19 56.53 43619.44 88888.00 2010-07-04 08:43:14.000 185 30775.16 56.48 43619.43 88888.00 2010-07-04 08:43:15.000 185 30775.15 56.48 43619.54 53377.20 2010-07-04 08:43:16.000 185 30775.15 56.49 43619.54 88888.00 2010-07-04 08:43:17.000 185 30775.12 56.52 43619.52 88888.00 2010-07-04 08:43:18.000 185 30775.10 56.50 43619.52 88888.00 2010-07-04 08:43:19.000 185 30775.08 56.49 43619.56 88888.00 2010-07-04 08:43:20.000 185 30775.12 56.51 43619.58 53377.19 2010-07-04 08:43:21.000 185 30775.11 56.48 43619.59 88888.00 2010-07-04 08:43:22.000 185 30775.04 56.44 43619.58 88888.00 2010-07-04 08:43:23.000 185 30775.06 56.47 43619.57 88888.00 2010-07-04 08:43:24.000 185 30775.06 56.47 43619.57 88888.00 2010-07-04 08:43:25.000 185 30775.06 56.48 43619.55 53377.06 2010-07-04 08:43:26.000 185 30775.06 56.48 43619.55 88888.00 2010-07-04 08:43:27.000 185 30775.07 56.45 43619.52 88888.00 2010-07-04 08:43:28.000 185 30775.06 56.46 43619.54 88888.00 2010-07-04 08:43:29.000 185 30775.06 56.47 43619.57 88888.00 2010-07-04 08:43:30.000 185 30775.08 56.46 43619.56 53377.12 2010-07-04 08:43:31.000 185 30775.08 56.46 43619.54 88888.00 2010-07-04 08:43:32.000 185 30775.10 56.43 43619.58 88888.00 2010-07-04 08:43:33.000 185 30775.09 56.46 43619.59 88888.00 2010-07-04 08:43:34.000 185 30775.12 56.45 43619.55 88888.00 2010-07-04 08:43:35.000 185 30775.16 56.46 43619.54 53377.17 2010-07-04 08:43:36.000 185 30775.17 56.45 43619.54 88888.00 2010-07-04 08:43:37.000 185 30775.17 56.47 43619.55 88888.00 2010-07-04 08:43:38.000 185 30775.16 56.49 43619.54 88888.00 2010-07-04 08:43:39.000 185 30775.20 56.48 43619.55 88888.00 2010-07-04 08:43:40.000 185 30775.23 56.43 43619.51 53377.16 2010-07-04 08:43:41.000 185 30775.22 56.42 43619.55 88888.00 2010-07-04 08:43:42.000 185 30775.19 56.45 43619.58 88888.00 2010-07-04 08:43:43.000 185 30775.20 56.46 43619.60 88888.00 2010-07-04 08:43:44.000 185 30775.24 56.47 43619.58 88888.00 2010-07-04 08:43:45.000 185 30775.22 56.47 43619.61 53377.22 2010-07-04 08:43:46.000 185 30775.25 56.48 43619.63 88888.00 2010-07-04 08:43:47.000 185 30775.30 56.47 43619.59 88888.00 2010-07-04 08:43:48.000 185 30775.30 56.49 43619.63 88888.00 2010-07-04 08:43:49.000 185 30775.33 56.43 43619.62 88888.00 2010-07-04 08:43:50.000 185 30775.34 56.44 43619.58 53377.29 2010-07-04 08:43:51.000 185 30775.30 56.45 43619.55 88888.00 2010-07-04 08:43:52.000 185 30775.29 56.42 43619.55 88888.00 2010-07-04 08:43:53.000 185 30775.29 56.42 43619.56 88888.00 2010-07-04 08:43:54.000 185 30775.31 56.43 43619.54 88888.00 2010-07-04 08:43:55.000 185 30775.34 56.42 43619.50 53377.32 2010-07-04 08:43:56.000 185 30775.36 56.42 43619.46 88888.00 2010-07-04 08:43:57.000 185 30775.31 56.40 43619.47 88888.00 2010-07-04 08:43:58.000 185 30775.29 56.39 43619.48 88888.00 2010-07-04 08:43:59.000 185 30775.27 56.40 43619.51 88888.00 2010-07-04 08:44:00.000 185 30775.25 56.42 43619.57 53377.26 2010-07-04 08:44:01.000 185 30775.25 56.42 43619.55 88888.00 2010-07-04 08:44:02.000 185 30775.25 56.47 43619.53 88888.00 2010-07-04 08:44:03.000 185 30775.26 56.45 43619.53 88888.00 2010-07-04 08:44:04.000 185 30775.24 56.48 43619.51 88888.00 2010-07-04 08:44:05.000 185 30775.24 56.46 43619.55 53377.21 2010-07-04 08:44:06.000 185 30775.28 56.43 43619.56 88888.00 2010-07-04 08:44:07.000 185 30775.27 56.40 43619.54 88888.00 2010-07-04 08:44:08.000 185 30775.28 56.40 43619.52 88888.00 2010-07-04 08:44:09.000 185 30775.30 56.36 43619.50 88888.00 2010-07-04 08:44:10.000 185 30775.29 56.34 43619.52 53377.19 2010-07-04 08:44:11.000 185 30775.28 56.33 43619.48 88888.00 2010-07-04 08:44:12.000 185 30775.26 56.26 43619.46 88888.00 2010-07-04 08:44:13.000 185 30775.25 56.26 43619.50 88888.00 2010-07-04 08:44:14.000 185 30775.24 56.26 43619.51 88888.00 2010-07-04 08:44:15.000 185 30775.25 56.30 43619.51 53377.18 2010-07-04 08:44:16.000 185 30775.26 56.30 43619.54 88888.00 2010-07-04 08:44:17.000 185 30775.26 56.27 43619.55 88888.00 2010-07-04 08:44:18.000 185 30775.23 56.26 43619.51 88888.00 2010-07-04 08:44:19.000 185 30775.19 56.24 43619.47 88888.00 2010-07-04 08:44:20.000 185 30775.17 56.28 43619.48 53377.21 2010-07-04 08:44:21.000 185 30775.15 56.26 43619.44 88888.00 2010-07-04 08:44:22.000 185 30775.16 56.28 43619.46 88888.00 2010-07-04 08:44:23.000 185 30775.15 56.31 43619.53 88888.00 2010-07-04 08:44:24.000 185 30775.10 56.29 43619.48 88888.00 2010-07-04 08:44:25.000 185 30775.08 56.30 43619.43 53377.15 2010-07-04 08:44:26.000 185 30775.08 56.27 43619.45 88888.00 2010-07-04 08:44:27.000 185 30775.09 56.29 43619.46 88888.00 2010-07-04 08:44:28.000 185 30775.07 56.28 43619.50 88888.00 2010-07-04 08:44:29.000 185 30775.11 56.31 43619.47 88888.00 2010-07-04 08:44:30.000 185 30775.13 56.34 43619.40 53377.12 2010-07-04 08:44:31.000 185 30775.10 56.33 43619.42 88888.00 2010-07-04 08:44:32.000 185 30775.08 56.33 43619.44 88888.00 2010-07-04 08:44:33.000 185 30775.06 56.36 43619.53 88888.00 2010-07-04 08:44:34.000 185 30775.06 56.38 43619.60 88888.00 2010-07-04 08:44:35.000 185 30775.10 56.37 43619.61 53377.11 2010-07-04 08:44:36.000 185 30775.12 56.32 43619.58 88888.00 2010-07-04 08:44:37.000 185 30775.12 56.31 43619.57 88888.00 2010-07-04 08:44:38.000 185 30775.15 56.33 43619.50 88888.00 2010-07-04 08:44:39.000 185 30775.20 56.33 43619.53 88888.00 2010-07-04 08:44:40.000 185 30775.20 56.29 43619.54 53377.19 2010-07-04 08:44:41.000 185 30775.20 56.33 43619.54 88888.00 2010-07-04 08:44:42.000 185 30775.19 56.35 43619.63 88888.00 2010-07-04 08:44:43.000 185 30775.22 56.40 43619.63 88888.00 2010-07-04 08:44:44.000 185 30775.22 56.39 43619.67 88888.00 2010-07-04 08:44:45.000 185 30775.23 56.37 43619.65 53377.28 2010-07-04 08:44:46.000 185 30775.26 56.36 43619.62 88888.00 2010-07-04 08:44:47.000 185 30775.28 56.38 43619.60 88888.00 2010-07-04 08:44:48.000 185 30775.30 56.42 43619.64 88888.00 2010-07-04 08:44:49.000 185 30775.32 56.39 43619.60 88888.00 2010-07-04 08:44:50.000 185 30775.31 56.40 43619.58 53377.27 2010-07-04 08:44:51.000 185 30775.26 56.36 43619.53 88888.00 2010-07-04 08:44:52.000 185 30775.25 56.34 43619.54 88888.00 2010-07-04 08:44:53.000 185 30775.28 56.36 43619.56 88888.00 2010-07-04 08:44:54.000 185 30775.28 56.37 43619.59 88888.00 2010-07-04 08:44:55.000 185 30775.27 56.33 43619.56 53377.25 2010-07-04 08:44:56.000 185 30775.29 56.34 43619.56 88888.00 2010-07-04 08:44:57.000 185 30775.25 56.33 43619.55 88888.00 2010-07-04 08:44:58.000 185 30775.21 56.32 43619.59 88888.00 2010-07-04 08:44:59.000 185 30775.23 56.35 43619.55 88888.00 2010-07-04 08:45:00.000 185 30775.22 56.37 43619.52 53377.24 2010-07-04 08:45:01.000 185 30775.22 56.36 43619.50 88888.00 2010-07-04 08:45:02.000 185 30775.20 56.35 43619.52 88888.00 2010-07-04 08:45:03.000 185 30775.20 56.33 43619.51 88888.00 2010-07-04 08:45:04.000 185 30775.12 56.26 43619.61 88888.00 2010-07-04 08:45:05.000 185 30775.13 56.31 43619.55 53377.17 2010-07-04 08:45:06.000 185 30775.12 56.34 43619.51 88888.00 2010-07-04 08:45:07.000 185 30775.08 56.31 43619.47 88888.00 2010-07-04 08:45:08.000 185 30775.07 56.31 43619.46 88888.00 2010-07-04 08:45:09.000 185 30775.06 56.32 43619.46 88888.00 2010-07-04 08:45:10.000 185 30774.98 56.30 43619.46 53377.11 2010-07-04 08:45:11.000 185 30774.94 56.27 43619.45 88888.00 2010-07-04 08:45:12.000 185 30774.93 56.26 43619.43 88888.00 2010-07-04 08:45:13.000 185 30774.87 56.26 43619.49 88888.00 2010-07-04 08:45:14.000 185 30774.84 56.26 43619.48 88888.00 2010-07-04 08:45:15.000 185 30774.84 56.24 43619.46 53376.94 2010-07-04 08:45:16.000 185 30774.83 56.22 43619.42 88888.00 2010-07-04 08:45:17.000 185 30774.81 56.24 43619.39 88888.00 2010-07-04 08:45:18.000 185 30774.80 56.22 43619.35 88888.00 2010-07-04 08:45:19.000 185 30774.76 56.24 43619.35 88888.00 2010-07-04 08:45:20.000 185 30774.74 56.21 43619.32 53376.85 2010-07-04 08:45:21.000 185 30774.70 56.17 43619.31 88888.00 2010-07-04 08:45:22.000 185 30774.74 56.16 43619.33 88888.00 2010-07-04 08:45:23.000 185 30774.74 56.15 43619.38 88888.00 2010-07-04 08:45:24.000 185 30774.71 56.16 43619.37 88888.00 2010-07-04 08:45:25.000 185 30774.74 56.17 43619.38 53376.75 2010-07-04 08:45:26.000 185 30774.75 56.22 43619.37 88888.00 2010-07-04 08:45:27.000 185 30774.77 56.26 43619.39 88888.00 2010-07-04 08:45:28.000 185 30774.79 56.26 43619.40 88888.00 2010-07-04 08:45:29.000 185 30774.78 56.26 43619.34 88888.00 2010-07-04 08:45:30.000 185 30774.81 56.28 43619.38 53376.87 2010-07-04 08:45:31.000 185 30774.85 56.31 43619.42 88888.00 2010-07-04 08:45:32.000 185 30774.86 56.33 43619.39 88888.00 2010-07-04 08:45:33.000 185 30774.94 56.38 43619.33 88888.00 2010-07-04 08:45:34.000 185 30774.89 56.31 43619.42 88888.00 2010-07-04 08:45:35.000 185 30774.88 56.30 43619.44 53376.90 2010-07-04 08:45:36.000 185 30774.88 56.31 43619.41 88888.00 2010-07-04 08:45:37.000 185 30774.92 56.33 43619.44 88888.00 2010-07-04 08:45:38.000 185 30774.90 56.30 43619.47 88888.00 2010-07-04 08:45:39.000 185 30774.91 56.28 43619.44 88888.00 2010-07-04 08:45:40.000 185 30774.92 56.27 43619.45 53377.00 2010-07-04 08:45:41.000 185 30774.91 56.24 43619.43 88888.00 2010-07-04 08:45:42.000 185 30774.94 56.23 43619.39 88888.00 2010-07-04 08:45:43.000 185 30774.94 56.29 43619.36 88888.00 2010-07-04 08:45:44.000 185 30774.91 56.28 43619.38 88888.00 2010-07-04 08:45:45.000 185 30774.90 56.28 43619.37 53376.99 2010-07-04 08:45:46.000 185 30774.90 56.25 43619.38 88888.00 2010-07-04 08:45:47.000 185 30774.90 56.26 43619.41 88888.00 2010-07-04 08:45:48.000 185 30774.87 56.26 43619.43 88888.00 2010-07-04 08:45:49.000 185 30774.87 56.28 43619.44 88888.00 2010-07-04 08:45:50.000 185 30774.86 56.31 43619.38 53376.96 2010-07-04 08:45:51.000 185 30774.85 56.32 43619.42 88888.00 2010-07-04 08:45:52.000 185 30774.85 56.31 43619.41 88888.00 2010-07-04 08:45:53.000 185 30774.85 56.33 43619.44 88888.00 2010-07-04 08:45:54.000 185 30774.88 56.34 43619.51 88888.00 2010-07-04 08:45:55.000 185 30774.86 56.32 43619.51 53376.94 2010-07-04 08:45:56.000 185 30774.86 56.31 43619.42 88888.00 2010-07-04 08:45:57.000 185 30774.91 56.31 43619.45 88888.00 2010-07-04 08:45:58.000 185 30774.94 56.33 43619.43 88888.00 2010-07-04 08:45:59.000 185 30774.96 56.29 43619.42 88888.00 2010-07-04 08:46:00.000 185 30774.93 56.31 43619.45 53377.00 2010-07-04 08:46:01.000 185 30774.92 56.30 43619.44 88888.00 2010-07-04 08:46:02.000 185 30774.94 56.29 43619.46 88888.00 2010-07-04 08:46:03.000 185 30774.95 56.33 43619.45 88888.00 2010-07-04 08:46:04.000 185 30774.97 56.35 43619.46 88888.00 2010-07-04 08:46:05.000 185 30774.99 56.32 43619.45 53377.03 2010-07-04 08:46:06.000 185 30774.97 56.33 43619.44 88888.00 2010-07-04 08:46:07.000 185 30774.95 56.36 43619.47 88888.00 2010-07-04 08:46:08.000 185 30774.92 56.37 43619.46 88888.00 2010-07-04 08:46:09.000 185 30774.92 56.35 43619.46 88888.00 2010-07-04 08:46:10.000 185 30774.93 56.32 43619.46 53377.03 2010-07-04 08:46:11.000 185 30774.92 56.35 43619.46 88888.00 2010-07-04 08:46:12.000 185 30774.90 56.38 43619.46 88888.00 2010-07-04 08:46:13.000 185 30774.90 56.39 43619.41 88888.00 2010-07-04 08:46:14.000 185 30774.87 56.37 43619.43 88888.00 2010-07-04 08:46:15.000 185 30774.87 56.37 43619.41 53376.95 2010-07-04 08:46:16.000 185 30774.87 56.37 43619.31 88888.00 2010-07-04 08:46:17.000 185 30774.84 56.36 43619.31 88888.00 2010-07-04 08:46:18.000 185 30774.80 56.35 43619.33 88888.00 2010-07-04 08:46:19.000 185 30774.75 56.33 43619.29 88888.00 2010-07-04 08:46:20.000 185 30774.76 56.32 43619.30 53376.87 2010-07-04 08:46:21.000 185 30774.73 56.31 43619.35 88888.00 2010-07-04 08:46:22.000 185 30774.71 56.32 43619.34 88888.00 2010-07-04 08:46:23.000 185 30774.71 56.32 43619.32 88888.00 2010-07-04 08:46:24.000 185 30774.69 56.30 43619.29 88888.00 2010-07-04 08:46:25.000 185 30774.68 56.31 43619.35 53376.79 2010-07-04 08:46:26.000 185 30774.65 56.32 43619.34 88888.00 2010-07-04 08:46:27.000 185 30774.60 56.30 43619.33 88888.00 2010-07-04 08:46:28.000 185 30774.61 56.28 43619.33 88888.00 2010-07-04 08:46:29.000 185 30774.61 56.29 43619.34 88888.00 2010-07-04 08:46:30.000 185 30774.60 56.28 43619.29 53376.71 2010-07-04 08:46:31.000 185 30774.56 56.26 43619.33 88888.00 2010-07-04 08:46:32.000 185 30774.45 56.20 43619.51 88888.00 2010-07-04 08:46:33.000 185 30774.55 56.30 43619.38 88888.00 2010-07-04 08:46:34.000 185 30774.51 56.25 43619.31 88888.00 2010-07-04 08:46:35.000 185 30774.43 56.16 43619.33 53376.73 2010-07-04 08:46:36.000 185 30774.46 56.20 43619.37 88888.00 2010-07-04 08:46:37.000 185 30774.47 56.30 43619.31 88888.00 2010-07-04 08:46:38.000 185 30774.46 56.32 43619.30 88888.00 2010-07-04 08:46:39.000 185 30774.44 56.30 43619.26 88888.00 2010-07-04 08:46:40.000 185 30774.44 56.27 43619.25 53376.57 2010-07-04 08:46:41.000 185 30774.44 56.30 43619.26 88888.00 2010-07-04 08:46:42.000 185 30774.45 56.37 43619.29 88888.00 2010-07-04 08:46:43.000 185 30774.48 56.35 43619.26 88888.00 2010-07-04 08:46:44.000 185 30774.45 56.33 43619.31 88888.00 2010-07-04 08:46:45.000 185 30774.44 56.32 43619.29 53376.56 2010-07-04 08:46:46.000 185 30774.43 56.35 43619.31 88888.00 2010-07-04 08:46:47.000 185 30774.46 56.32 43619.29 88888.00 2010-07-04 08:46:48.000 185 30774.46 56.34 43619.29 88888.00 2010-07-04 08:46:49.000 185 30774.46 56.26 43619.28 88888.00 2010-07-04 08:46:50.000 185 30774.44 56.27 43619.29 53376.56 2010-07-04 08:46:51.000 185 30774.46 56.25 43619.29 88888.00 2010-07-04 08:46:52.000 185 30774.44 56.22 43619.23 88888.00 2010-07-04 08:46:53.000 185 30774.45 56.20 43619.18 88888.00 2010-07-04 08:46:54.000 185 30774.46 56.25 43619.21 88888.00 2010-07-04 08:46:55.000 185 30774.50 56.24 43619.21 53376.52 2010-07-04 08:46:56.000 185 30774.53 56.24 43619.19 88888.00 2010-07-04 08:46:57.000 185 30774.52 56.24 43619.22 88888.00 2010-07-04 08:46:58.000 185 30774.53 56.22 43619.29 88888.00 2010-07-04 08:46:59.000 185 30774.53 56.24 43619.25 88888.00 2010-07-04 08:47:00.000 185 30774.53 56.26 43619.22 53376.53 2010-07-04 08:47:01.000 185 30774.48 56.24 43619.23 88888.00 2010-07-04 08:47:02.000 185 30774.53 56.22 43619.23 88888.00 2010-07-04 08:47:03.000 185 30774.52 56.27 43619.24 88888.00 2010-07-04 08:47:04.000 185 30774.55 56.34 43619.25 88888.00 2010-07-04 08:47:05.000 185 30774.54 56.34 43619.27 53376.56 2010-07-04 08:47:06.000 185 30774.57 56.34 43619.29 88888.00 2010-07-04 08:47:07.000 185 30774.59 56.37 43619.28 88888.00 2010-07-04 08:47:08.000 185 30774.59 56.40 43619.28 88888.00 2010-07-04 08:47:09.000 185 30774.59 56.42 43619.29 88888.00 2010-07-04 08:47:10.000 185 30774.59 56.37 43619.26 53376.58 2010-07-04 08:47:11.000 185 30774.63 56.38 43619.23 88888.00 2010-07-04 08:47:12.000 185 30774.64 56.37 43619.24 88888.00 2010-07-04 08:47:13.000 185 30774.61 56.35 43619.26 88888.00 2010-07-04 08:47:14.000 185 30774.61 56.36 43619.23 88888.00 2010-07-04 08:47:15.000 185 30774.65 56.39 43619.26 53376.60 2010-07-04 08:47:16.000 185 30774.67 56.40 43619.27 88888.00 2010-07-04 08:47:17.000 185 30774.69 56.42 43619.28 88888.00 2010-07-04 08:47:18.000 185 30774.70 56.42 43619.25 88888.00 2010-07-04 08:47:19.000 185 30774.73 56.44 43619.24 88888.00 2010-07-04 08:47:20.000 185 30774.72 56.47 43619.26 53376.68 2010-07-04 08:47:21.000 185 30774.73 56.45 43619.26 88888.00 2010-07-04 08:47:22.000 185 30774.69 56.45 43619.25 88888.00 2010-07-04 08:47:23.000 185 30774.72 56.47 43619.25 88888.00 2010-07-04 08:47:24.000 185 30774.71 56.48 43619.31 88888.00 2010-07-04 08:47:25.000 185 30774.69 56.48 43619.28 53376.69 2010-07-04 08:47:26.000 185 30774.69 56.50 43619.26 88888.00 2010-07-04 08:47:27.000 185 30774.66 56.50 43619.31 88888.00 2010-07-04 08:47:28.000 185 30774.67 56.49 43619.31 88888.00 2010-07-04 08:47:29.000 185 30774.67 56.45 43619.27 88888.00 2010-07-04 08:47:30.000 185 30774.66 56.46 43619.26 53376.69 2010-07-04 08:47:31.000 185 30774.67 56.50 43619.28 88888.00 2010-07-04 08:47:32.000 185 30774.69 56.49 43619.28 88888.00 2010-07-04 08:47:33.000 185 30774.70 56.47 43619.27 88888.00 2010-07-04 08:47:34.000 185 30774.71 56.50 43619.28 88888.00 2010-07-04 08:47:35.000 185 30774.67 56.49 43619.30 53376.67 2010-07-04 08:47:36.000 185 30774.68 56.45 43619.30 88888.00 2010-07-04 08:47:37.000 185 30774.67 56.47 43619.29 88888.00 2010-07-04 08:47:38.000 185 30774.69 56.47 43619.30 88888.00 2010-07-04 08:47:39.000 185 30774.72 56.43 43619.31 88888.00 2010-07-04 08:47:40.000 185 30774.71 56.40 43619.31 53376.68 2010-07-04 08:47:41.000 185 30774.70 56.39 43619.30 88888.00 2010-07-04 08:47:42.000 185 30774.72 56.39 43619.27 88888.00 2010-07-04 08:47:43.000 185 30774.69 56.41 43619.22 88888.00 2010-07-04 08:47:44.000 185 30774.68 56.43 43619.21 88888.00 2010-07-04 08:47:45.000 185 30774.67 56.45 43619.21 53376.66 2010-07-04 08:47:46.000 185 30774.66 56.39 43619.16 88888.00 2010-07-04 08:47:47.000 185 30774.64 56.39 43619.15 88888.00 2010-07-04 08:47:48.000 185 30774.63 56.36 43619.21 88888.00 2010-07-04 08:47:49.000 185 30774.64 56.39 43619.18 88888.00 2010-07-04 08:47:50.000 185 30774.61 56.40 43619.17 53376.57 2010-07-04 08:47:51.000 185 30774.60 56.36 43619.17 88888.00 2010-07-04 08:47:52.000 185 30774.57 56.39 43619.17 88888.00 2010-07-04 08:47:53.000 185 30774.57 56.39 43619.14 88888.00 2010-07-04 08:47:54.000 185 30774.57 56.38 43619.13 88888.00 2010-07-04 08:47:55.000 185 30774.59 56.38 43619.15 53376.53 2010-07-04 08:47:56.000 185 30774.56 56.35 43619.15 88888.00 2010-07-04 08:47:57.000 185 30774.53 56.36 43619.13 88888.00 2010-07-04 08:47:58.000 185 30774.55 56.38 43619.13 88888.00 2010-07-04 08:47:59.000 185 30774.54 56.38 43619.16 88888.00 2010-07-04 08:48:00.000 185 30774.53 56.40 43619.18 53376.50 2010-07-04 08:48:01.000 185 30774.53 56.40 43619.19 88888.00 2010-07-04 08:48:02.000 185 30774.55 56.43 43619.17 88888.00 2010-07-04 08:48:03.000 185 30774.54 56.44 43619.12 88888.00 2010-07-04 08:48:04.000 185 30774.54 56.43 43619.11 88888.00 2010-07-04 08:48:05.000 185 30774.51 56.40 43619.12 53376.50 2010-07-04 08:48:06.000 185 30774.50 56.41 43619.13 88888.00 2010-07-04 08:48:07.000 185 30774.52 56.46 43619.11 88888.00 2010-07-04 08:48:08.000 185 30774.55 56.47 43619.14 88888.00 2010-07-04 08:48:09.000 185 30774.58 56.50 43619.17 88888.00 2010-07-04 08:48:10.000 185 30774.58 56.48 43619.13 53376.47 2010-07-04 08:48:11.000 185 30774.58 56.47 43619.11 88888.00 2010-07-04 08:48:12.000 185 30774.56 56.46 43619.12 88888.00 2010-07-04 08:48:13.000 185 30774.57 56.46 43619.11 88888.00 2010-07-04 08:48:14.000 185 30774.59 56.48 43619.10 88888.00 2010-07-04 08:48:15.000 185 30774.60 56.48 43619.12 53376.45 2010-07-04 08:48:16.000 185 30774.59 56.46 43619.10 88888.00 2010-07-04 08:48:17.000 185 30774.54 56.48 43619.12 88888.00 2010-07-04 08:48:18.000 185 30774.52 56.46 43619.13 88888.00 2010-07-04 08:48:19.000 185 30774.49 56.47 43619.15 88888.00 2010-07-04 08:48:20.000 185 30774.45 56.42 43619.09 53376.44 2010-07-04 08:48:21.000 185 30774.43 56.41 43619.08 88888.00 2010-07-04 08:48:22.000 185 30774.40 56.45 43619.06 88888.00 2010-07-04 08:48:23.000 185 30774.37 56.46 43619.03 88888.00 2010-07-04 08:48:24.000 185 30774.35 56.46 43619.08 88888.00 2010-07-04 08:48:25.000 185 30774.35 56.45 43619.13 53376.35 2010-07-04 08:48:26.000 185 30774.34 56.44 43619.08 88888.00 2010-07-04 08:48:27.000 185 30774.32 56.40 43619.05 88888.00 2010-07-04 08:48:28.000 185 30774.31 56.37 43619.04 88888.00 2010-07-04 08:48:29.000 185 30774.30 56.36 43619.04 88888.00 2010-07-04 08:48:30.000 185 30774.25 56.37 43619.06 53376.31 2010-07-04 08:48:31.000 185 30774.24 56.37 43619.10 88888.00 2010-07-04 08:48:32.000 185 30774.24 56.37 43619.08 88888.00 2010-07-04 08:48:33.000 185 30774.21 56.39 43619.08 88888.00 2010-07-04 08:48:34.000 185 30774.19 56.33 43618.99 88888.00 2010-07-04 08:48:35.000 185 30774.13 56.33 43618.97 53376.18 2010-07-04 08:48:36.000 185 30774.10 56.35 43618.97 88888.00 2010-07-04 08:48:37.000 185 30774.12 56.36 43619.02 88888.00 2010-07-04 08:48:38.000 185 30774.13 56.35 43618.99 88888.00 2010-07-04 08:48:39.000 185 30774.13 56.36 43618.98 88888.00 2010-07-04 08:48:40.000 185 30774.17 56.31 43619.00 53376.16 2010-07-04 08:48:41.000 185 30774.12 56.29 43618.91 88888.00 2010-07-04 08:48:42.000 185 30774.07 56.32 43618.89 88888.00 2010-07-04 08:48:43.000 185 30774.08 56.33 43618.89 88888.00 2010-07-04 08:48:44.000 185 30774.05 56.37 43618.91 88888.00 2010-07-04 08:48:45.000 185 30774.08 56.37 43618.90 53376.14 2010-07-04 08:48:46.000 185 30774.11 56.35 43618.81 88888.00 2010-07-04 08:48:47.000 185 30774.09 56.40 43618.88 88888.00 2010-07-04 08:48:48.000 185 30774.06 56.41 43618.92 88888.00 2010-07-04 08:48:49.000 185 30774.04 56.40 43618.90 88888.00 2010-07-04 08:48:50.000 185 30774.07 56.41 43618.92 53376.04 2010-07-04 08:48:51.000 185 30774.09 56.43 43618.90 88888.00 2010-07-04 08:48:52.000 185 30774.04 56.40 43618.91 88888.00 2010-07-04 08:48:53.000 185 30774.03 56.40 43618.91 88888.00 2010-07-04 08:48:54.000 185 30774.02 56.43 43618.90 88888.00 2010-07-04 08:48:55.000 185 30774.04 56.44 43618.89 53376.02 2010-07-04 08:48:56.000 185 30774.00 56.48 43618.90 88888.00 2010-07-04 08:48:57.000 185 30774.01 56.53 43618.91 88888.00 2010-07-04 08:48:58.000 185 30774.02 56.57 43618.93 88888.00 2010-07-04 08:48:59.000 185 30774.01 56.59 43618.92 88888.00 2010-07-04 08:49:00.000 185 30774.02 56.60 43619.00 53376.03 2010-07-04 08:49:01.000 185 30773.97 56.64 43619.00 88888.00 2010-07-04 08:49:02.000 185 30773.98 56.61 43618.94 88888.00 2010-07-04 08:49:03.000 185 30774.01 56.61 43618.94 88888.00 2010-07-04 08:49:04.000 185 30773.99 56.63 43618.93 88888.00 2010-07-04 08:49:05.000 185 30773.97 56.59 43618.91 53376.02 2010-07-04 08:49:06.000 185 30773.96 56.55 43618.94 88888.00 2010-07-04 08:49:07.000 185 30773.96 56.59 43618.97 88888.00 2010-07-04 08:49:08.000 185 30773.97 56.60 43618.96 88888.00 2010-07-04 08:49:09.000 185 30773.97 56.57 43618.91 88888.00 2010-07-04 08:49:10.000 185 30773.97 56.54 43618.85 53375.97 2010-07-04 08:49:11.000 185 30773.95 56.56 43618.83 88888.00 2010-07-04 08:49:12.000 185 30773.92 56.57 43618.87 88888.00 2010-07-04 08:49:13.000 185 30773.93 56.62 43618.88 88888.00 2010-07-04 08:49:14.000 185 30773.96 56.64 43618.93 88888.00 2010-07-04 08:49:15.000 185 30773.94 56.65 43618.93 53375.93 2010-07-04 08:49:16.000 185 30773.92 56.62 43618.93 88888.00 2010-07-04 08:49:17.000 185 30773.84 56.56 43618.97 88888.00 2010-07-04 08:49:18.000 185 30773.87 56.56 43619.07 88888.00 2010-07-04 08:49:19.000 185 30773.94 56.60 43618.94 88888.00 2010-07-04 08:49:20.000 185 30773.93 56.58 43618.89 53376.00 2010-07-04 08:49:21.000 185 30773.92 56.54 43618.83 88888.00 2010-07-04 08:49:22.000 185 30773.91 56.53 43618.89 88888.00 2010-07-04 08:49:23.000 185 30773.88 56.56 43618.95 88888.00 2010-07-04 08:49:24.000 185 30773.83 56.60 43618.92 88888.00 2010-07-04 08:49:25.000 185 30773.83 56.60 43618.91 53375.85 2010-07-04 08:49:26.000 185 30773.82 56.58 43618.85 88888.00 2010-07-04 08:49:27.000 185 30773.80 56.62 43618.88 88888.00 2010-07-04 08:49:28.000 185 30773.78 56.61 43618.88 88888.00 2010-07-04 08:49:29.000 185 30773.77 56.61 43618.86 88888.00 2010-07-04 08:49:30.000 185 30773.78 56.59 43618.84 53375.81 2010-07-04 08:49:31.000 185 30773.78 56.56 43618.78 88888.00 2010-07-04 08:49:32.000 185 30773.77 56.59 43618.80 88888.00 2010-07-04 08:49:33.000 185 30773.74 56.58 43618.82 88888.00 2010-07-04 08:49:34.000 185 30773.75 56.56 43618.82 88888.00 2010-07-04 08:49:35.000 185 30773.78 56.57 43618.82 53375.77 2010-07-04 08:49:36.000 185 30773.76 56.63 43618.78 88888.00 2010-07-04 08:49:37.000 185 30773.75 56.63 43618.75 88888.00 2010-07-04 08:49:38.000 185 30773.73 56.60 43618.74 88888.00 2010-07-04 08:49:39.000 185 30773.72 56.59 43618.74 88888.00 2010-07-04 08:49:40.000 185 30773.73 56.60 43618.70 53375.71 2010-07-04 08:49:41.000 185 30773.72 56.61 43618.71 88888.00 2010-07-04 08:49:42.000 185 30773.69 56.63 43618.73 88888.00 2010-07-04 08:49:43.000 185 30773.65 56.64 43618.78 88888.00 2010-07-04 08:49:44.000 185 30773.63 56.65 43618.78 88888.00 2010-07-04 08:49:45.000 185 30773.61 56.63 43618.82 53375.67 2010-07-04 08:49:46.000 185 30773.59 56.59 43618.82 88888.00 2010-07-04 08:49:47.000 185 30773.59 56.67 43618.79 88888.00 2010-07-04 08:49:48.000 185 30773.59 56.74 43618.74 88888.00 2010-07-04 08:49:49.000 185 30773.57 56.72 43618.73 88888.00 2010-07-04 08:49:50.000 185 30773.56 56.66 43618.71 53375.59 2010-07-04 08:49:51.000 185 30773.52 56.67 43618.72 88888.00 2010-07-04 08:49:52.000 185 30773.50 56.70 43618.74 88888.00 2010-07-04 08:49:53.000 185 30773.45 56.67 43618.70 88888.00 2010-07-04 08:49:54.000 185 30773.46 56.69 43618.71 88888.00 2010-07-04 08:49:55.000 185 30773.46 56.70 43618.73 53375.49 2010-07-04 08:49:56.000 185 30773.44 56.66 43618.69 88888.00 2010-07-04 08:49:57.000 185 30773.43 56.67 43618.70 88888.00 2010-07-04 08:49:58.000 185 30773.44 56.65 43618.73 88888.00 2010-07-04 08:49:59.000 185 30773.39 56.64 43618.74 88888.00 2010-07-04 08:50:00.000 185 30773.40 56.61 43618.73 53375.47 2010-07-04 08:50:01.000 185 30773.40 56.60 43618.73 88888.00 2010-07-04 08:50:02.000 185 30773.40 56.61 43618.73 88888.00 2010-07-04 08:50:03.000 185 30773.39 56.58 43618.70 88888.00 2010-07-04 08:50:04.000 185 30773.36 56.63 43618.74 88888.00 2010-07-04 08:50:05.000 185 30773.35 56.65 43618.71 53375.46 2010-07-04 08:50:06.000 185 30773.37 56.66 43618.71 88888.00 2010-07-04 08:50:07.000 185 30773.37 56.67 43618.70 88888.00 2010-07-04 08:50:08.000 185 30773.34 56.65 43618.73 88888.00 2010-07-04 08:50:09.000 185 30773.35 56.64 43618.76 88888.00 2010-07-04 08:50:10.000 185 30773.40 56.66 43618.78 53375.47 2010-07-04 08:50:11.000 185 30773.40 56.70 43618.78 88888.00 2010-07-04 08:50:12.000 185 30773.41 56.73 43618.74 88888.00 2010-07-04 08:50:13.000 185 30773.41 56.70 43618.75 88888.00 2010-07-04 08:50:14.000 185 30773.45 56.69 43618.73 88888.00 2010-07-04 08:50:15.000 185 30773.46 56.69 43618.74 53375.47 2010-07-04 08:50:16.000 185 30773.45 56.69 43618.77 88888.00 2010-07-04 08:50:17.000 185 30773.45 56.72 43618.73 88888.00 2010-07-04 08:50:18.000 185 30773.48 56.73 43618.69 88888.00 2010-07-04 08:50:19.000 185 30773.46 56.75 43618.72 88888.00 2010-07-04 08:50:20.000 185 30773.47 56.75 43618.75 53375.51 2010-07-04 08:50:21.000 185 30773.50 56.75 43618.76 88888.00 2010-07-04 08:50:22.000 185 30773.51 56.73 43618.74 88888.00 2010-07-04 08:50:23.000 185 30773.53 56.76 43618.72 88888.00 2010-07-04 08:50:24.000 185 30773.52 56.77 43618.76 88888.00 2010-07-04 08:50:25.000 185 30773.54 56.81 43618.77 53375.57 2010-07-04 08:50:26.000 185 30773.56 56.77 43618.71 88888.00 2010-07-04 08:50:27.000 185 30773.60 56.75 43618.73 88888.00 2010-07-04 08:50:28.000 185 30773.60 56.76 43618.76 88888.00 2010-07-04 08:50:29.000 185 30773.55 56.75 43618.74 88888.00 2010-07-04 08:50:30.000 185 30773.57 56.76 43618.71 53375.62 2010-07-04 08:50:31.000 185 30773.57 56.77 43618.72 88888.00 2010-07-04 08:50:32.000 185 30773.58 56.75 43618.77 88888.00 2010-07-04 08:50:33.000 185 30773.60 56.73 43618.75 88888.00 2010-07-04 08:50:34.000 185 30773.62 56.75 43618.78 88888.00 2010-07-04 08:50:35.000 185 30773.59 56.72 43618.81 53375.65 2010-07-04 08:50:36.000 185 30773.58 56.73 43618.79 88888.00 2010-07-04 08:50:37.000 185 30773.58 56.75 43618.81 88888.00 2010-07-04 08:50:38.000 185 30773.60 56.74 43618.79 88888.00 2010-07-04 08:50:39.000 185 30773.60 56.71 43618.77 88888.00 2010-07-04 08:50:40.000 185 30773.62 56.72 43618.79 53375.69 2010-07-04 08:50:41.000 185 30773.63 56.70 43618.82 88888.00 2010-07-04 08:50:42.000 185 30773.61 56.71 43618.82 88888.00 2010-07-04 08:50:43.000 185 30773.61 56.70 43618.83 88888.00 2010-07-04 08:50:44.000 185 30773.63 56.70 43618.82 88888.00 2010-07-04 08:50:45.000 185 30773.63 56.69 43618.86 53375.70 2010-07-04 08:50:46.000 185 30773.63 56.73 43618.86 88888.00 2010-07-04 08:50:47.000 185 30773.61 56.69 43618.82 88888.00 2010-07-04 08:50:48.000 185 30773.58 56.66 43618.82 88888.00 2010-07-04 08:50:49.000 185 30773.65 56.68 43618.85 88888.00 2010-07-04 08:50:50.000 185 30773.61 56.68 43618.84 53375.66 2010-07-04 08:50:51.000 185 30773.60 56.65 43618.86 88888.00 2010-07-04 08:50:52.000 185 30773.60 56.60 43618.90 88888.00 2010-07-04 08:50:53.000 185 30773.58 56.56 43618.88 88888.00 2010-07-04 08:50:54.000 185 30773.56 56.53 43618.84 88888.00 2010-07-04 08:50:55.000 185 30773.52 56.55 43618.81 53375.63 2010-07-04 08:50:56.000 185 30773.45 56.56 43618.79 88888.00 2010-07-04 08:50:57.000 185 30773.46 56.57 43618.77 88888.00 2010-07-04 08:50:58.000 185 30773.49 56.60 43618.74 88888.00 2010-07-04 08:50:59.000 185 30773.43 56.64 43618.73 88888.00 2010-07-04 08:51:00.000 185 30773.38 56.70 43618.66 53375.52 2010-07-04 08:51:01.000 185 30773.37 56.69 43618.65 88888.00 2010-07-04 08:51:02.000 185 30773.36 56.73 43618.63 88888.00 2010-07-04 08:51:03.000 185 30773.36 56.78 43618.65 88888.00 2010-07-04 08:51:04.000 185 30773.35 56.84 43618.59 88888.00 2010-07-04 08:51:05.000 185 30773.33 56.90 43618.56 53375.37 2010-07-04 08:51:06.000 185 30773.32 56.92 43618.56 88888.00 2010-07-04 08:51:07.000 185 30773.35 56.95 43618.54 88888.00 2010-07-04 08:51:08.000 185 30773.43 57.00 43618.51 88888.00 2010-07-04 08:51:09.000 185 30773.53 57.06 43618.44 88888.00 2010-07-04 08:51:10.000 185 30773.59 57.08 43618.37 53375.31 2010-07-04 08:51:11.000 185 30773.69 57.14 43618.39 88888.00 2010-07-04 08:51:12.000 185 30773.76 57.14 43618.39 88888.00 2010-07-04 08:51:13.000 185 30773.80 57.16 43618.40 88888.00 2010-07-04 08:51:14.000 185 30773.88 57.17 43618.41 88888.00 2010-07-04 08:51:15.000 185 30773.91 57.20 43618.44 53375.41 2010-07-04 08:51:16.000 185 30773.95 57.15 43618.45 88888.00 2010-07-04 08:51:17.000 185 30774.06 57.12 43618.45 88888.00 2010-07-04 08:51:18.000 185 30774.06 57.12 43618.43 88888.00 2010-07-04 08:51:19.000 185 30773.99 57.07 43618.42 88888.00 2010-07-04 08:51:20.000 185 30773.99 57.06 43618.46 53375.61 2010-07-04 08:51:21.000 185 30774.00 57.01 43618.50 88888.00 2010-07-04 08:51:22.000 185 30773.98 57.00 43618.54 88888.00 2010-07-04 08:51:23.000 185 30774.01 56.98 43618.60 88888.00 2010-07-04 08:51:24.000 185 30774.02 56.92 43618.63 88888.00 2010-07-04 08:51:25.000 185 30774.00 56.94 43618.59 53375.71 2010-07-04 08:51:26.000 185 30773.96 56.93 43618.61 88888.00 2010-07-04 08:51:27.000 185 30773.97 56.85 43618.61 88888.00 2010-07-04 08:51:28.000 185 30773.98 56.83 43618.59 88888.00 2010-07-04 08:51:29.000 185 30773.95 56.82 43618.61 88888.00 2010-07-04 08:51:30.000 185 30773.93 56.84 43618.69 53375.73 2010-07-04 08:51:31.000 185 30773.88 56.84 43618.68 88888.00 2010-07-04 08:51:32.000 185 30773.85 56.82 43618.66 88888.00 2010-07-04 08:51:33.000 185 30773.82 56.80 43618.66 88888.00 2010-07-04 08:51:34.000 185 30773.79 56.77 43618.70 88888.00 2010-07-04 08:51:35.000 185 30773.79 56.81 43618.70 53375.71 2010-07-04 08:51:36.000 185 30773.77 56.78 43618.74 88888.00 2010-07-04 08:51:37.000 185 30773.72 56.77 43618.73 88888.00 2010-07-04 08:51:38.000 185 30773.69 56.81 43618.78 88888.00 2010-07-04 08:51:39.000 185 30773.72 56.81 43618.77 88888.00 2010-07-04 08:51:40.000 185 30773.71 56.77 43618.75 53375.72 2010-07-04 08:51:41.000 185 30773.68 56.80 43618.70 88888.00 2010-07-04 08:51:42.000 185 30773.68 56.82 43618.72 88888.00 2010-07-04 08:51:43.000 185 30773.71 56.89 43618.68 88888.00 2010-07-04 08:51:44.000 185 30773.69 56.87 43618.66 88888.00 2010-07-04 08:51:45.000 185 30773.68 56.81 43618.69 53375.70 2010-07-04 08:51:46.000 185 30773.66 56.79 43618.71 88888.00 2010-07-04 08:51:47.000 185 30773.67 56.79 43618.73 88888.00 2010-07-04 08:51:48.000 185 30773.63 56.77 43618.73 88888.00 2010-07-04 08:51:49.000 185 30773.58 56.79 43618.66 88888.00 2010-07-04 08:51:50.000 185 30773.54 56.74 43618.70 53375.66 2010-07-04 08:51:51.000 185 30773.50 56.72 43618.74 88888.00 2010-07-04 08:51:52.000 185 30773.48 56.78 43618.76 88888.00 2010-07-04 08:51:53.000 185 30773.46 56.76 43618.79 88888.00 2010-07-04 08:51:54.000 185 30773.41 56.74 43618.80 88888.00 2010-07-04 08:51:55.000 185 30773.36 56.73 43618.84 53375.56 2010-07-04 08:51:56.000 185 30773.34 56.74 43618.82 88888.00 2010-07-04 08:51:57.000 185 30773.34 56.72 43618.76 88888.00 2010-07-04 08:51:58.000 185 30773.30 56.72 43618.76 88888.00 2010-07-04 08:51:59.000 185 30773.26 56.72 43618.76 88888.00 2010-07-04 08:52:00.000 185 30773.21 56.72 43618.72 53375.50 2010-07-04 08:52:01.000 185 30773.24 56.76 43618.78 88888.00 2010-07-04 08:52:02.000 185 30773.23 56.70 43618.75 88888.00 2010-07-04 08:52:03.000 185 30773.20 56.67 43618.77 88888.00 2010-07-04 08:52:04.000 185 30773.21 56.67 43618.73 88888.00 2010-07-04 08:52:05.000 185 30773.22 56.71 43618.73 53375.43 2010-07-04 08:52:06.000 185 30773.23 56.68 43618.70 88888.00 2010-07-04 08:52:07.000 185 30773.23 56.63 43618.74 88888.00 2010-07-04 08:52:08.000 185 30773.20 56.66 43618.75 88888.00 2010-07-04 08:52:09.000 185 30773.18 56.69 43618.74 88888.00 2010-07-04 08:52:10.000 185 30773.20 56.73 43618.76 53375.44 2010-07-04 08:52:11.000 185 30773.21 56.72 43618.77 88888.00 2010-07-04 08:52:12.000 185 30773.18 56.71 43618.80 88888.00 2010-07-04 08:52:13.000 185 30773.21 56.70 43618.78 88888.00 2010-07-04 08:52:14.000 185 30773.20 56.74 43618.81 88888.00 2010-07-04 08:52:15.000 185 30773.18 56.73 43618.83 53375.43 2010-07-04 08:52:16.000 185 30773.16 56.71 43618.82 88888.00 2010-07-04 08:52:17.000 185 30773.18 56.71 43618.78 88888.00 2010-07-04 08:52:18.000 185 30773.16 56.73 43618.81 88888.00 2010-07-04 08:52:19.000 185 30773.21 56.74 43618.82 88888.00 2010-07-04 08:52:20.000 185 30773.21 56.72 43618.78 53375.44 2010-07-04 08:52:21.000 185 30773.22 56.72 43618.77 88888.00 2010-07-04 08:52:22.000 185 30773.24 56.70 43618.75 88888.00 2010-07-04 08:52:23.000 185 30773.27 56.72 43618.81 88888.00 2010-07-04 08:52:24.000 185 30773.28 56.77 43618.86 88888.00 2010-07-04 08:52:25.000 185 30773.30 56.74 43618.84 53375.46 2010-07-04 08:52:26.000 185 30773.35 56.71 43618.78 88888.00 2010-07-04 08:52:27.000 185 30773.40 56.75 43618.81 88888.00 2010-07-04 08:52:28.000 185 30773.39 56.75 43618.83 88888.00 2010-07-04 08:52:29.000 185 30773.38 56.69 43618.82 88888.00 2010-07-04 08:52:30.000 185 30773.37 56.68 43618.82 53375.57 2010-07-04 08:52:31.000 185 30773.37 56.69 43618.83 88888.00 2010-07-04 08:52:32.000 185 30773.37 56.67 43618.84 88888.00 2010-07-04 08:52:33.000 185 30773.39 56.70 43618.84 88888.00 2010-07-04 08:52:34.000 185 30773.40 56.75 43618.90 88888.00 2010-07-04 08:52:35.000 185 30773.39 56.75 43618.92 53375.58 2010-07-04 08:52:36.000 185 30773.35 56.77 43618.92 88888.00 2010-07-04 08:52:37.000 185 30773.37 56.73 43618.89 88888.00 2010-07-04 08:52:38.000 185 30773.38 56.72 43618.88 88888.00 2010-07-04 08:52:39.000 185 30773.37 56.74 43618.94 88888.00 2010-07-04 08:52:40.000 185 30773.34 56.71 43618.91 53375.63 2010-07-04 08:52:41.000 185 30773.34 56.69 43618.92 88888.00 2010-07-04 08:52:42.000 185 30773.35 56.72 43618.93 88888.00 2010-07-04 08:52:43.000 185 30773.35 56.71 43618.92 88888.00 2010-07-04 08:52:44.000 185 30773.33 56.72 43618.91 88888.00 2010-07-04 08:52:45.000 185 30773.29 56.70 43618.89 53375.59 2010-07-04 08:52:46.000 185 30773.28 56.70 43618.87 88888.00 2010-07-04 08:52:47.000 185 30773.25 56.73 43618.87 88888.00 2010-07-04 08:52:48.000 185 30773.22 56.69 43618.83 88888.00 2010-07-04 08:52:49.000 185 30773.20 56.71 43618.82 88888.00 2010-07-04 08:52:50.000 185 30773.19 56.69 43618.88 53375.53 2010-07-04 08:52:51.000 185 30773.20 56.67 43618.91 88888.00 2010-07-04 08:52:52.000 185 30773.24 56.66 43618.91 88888.00 2010-07-04 08:52:53.000 185 30773.21 56.64 43618.86 88888.00 2010-07-04 08:52:54.000 185 30773.19 56.62 43618.79 88888.00 2010-07-04 08:52:55.000 185 30773.17 56.62 43618.80 53375.47 2010-07-04 08:52:56.000 185 30773.17 56.64 43618.82 88888.00 2010-07-04 08:52:57.000 185 30773.17 56.64 43618.81 88888.00 2010-07-04 08:52:58.000 185 30773.17 56.66 43618.77 88888.00 2010-07-04 08:52:59.000 185 30773.15 56.63 43618.79 88888.00 2010-07-04 08:53:00.000 185 30773.12 56.60 43618.78 53375.44 2010-07-04 08:53:01.000 185 30773.11 56.58 43618.76 88888.00 2010-07-04 08:53:02.000 185 30773.10 56.61 43618.77 88888.00 2010-07-04 08:53:03.000 185 30773.12 56.58 43618.75 88888.00 2010-07-04 08:53:04.000 185 30773.11 56.59 43618.79 88888.00 2010-07-04 08:53:05.000 185 30773.18 56.56 43618.81 53375.47 2010-07-04 08:53:06.000 185 30773.17 56.55 43618.85 88888.00 2010-07-04 08:53:07.000 185 30773.16 56.52 43618.83 88888.00 2010-07-04 08:53:08.000 185 30773.21 56.49 43618.82 88888.00 2010-07-04 08:53:09.000 185 30773.19 56.48 43618.79 88888.00 2010-07-04 08:53:10.000 185 30773.19 56.56 43618.80 53375.51 2010-07-04 08:53:11.000 185 30773.24 56.61 43618.80 88888.00 2010-07-04 08:53:12.000 185 30773.23 56.65 43618.84 88888.00 2010-07-04 08:53:13.000 185 30773.17 56.63 43618.91 88888.00 2010-07-04 08:53:14.000 185 30773.20 56.62 43618.89 88888.00 2010-07-04 08:53:15.000 185 30773.21 56.64 43618.89 53375.49 2010-07-04 08:53:16.000 185 30773.20 56.63 43618.86 88888.00 2010-07-04 08:53:17.000 185 30773.22 56.67 43618.88 88888.00 2010-07-04 08:53:18.000 185 30773.21 56.69 43618.89 88888.00 2010-07-04 08:53:19.000 185 30773.19 56.65 43618.90 88888.00 2010-07-04 08:53:20.000 185 30773.16 56.64 43618.85 53375.53 2010-07-04 08:53:21.000 185 30773.12 56.62 43618.86 88888.00 2010-07-04 08:53:22.000 185 30773.13 56.63 43618.87 88888.00 2010-07-04 08:53:23.000 185 30773.16 56.61 43618.86 88888.00 2010-07-04 08:53:24.000 185 30773.17 56.57 43618.86 88888.00 2010-07-04 08:53:25.000 185 30773.17 56.61 43618.85 53375.54 2010-07-04 08:53:26.000 185 30773.16 56.60 43618.85 88888.00 2010-07-04 08:53:27.000 185 30773.18 56.59 43618.86 88888.00 2010-07-04 08:53:28.000 185 30773.17 56.62 43618.84 88888.00 2010-07-04 08:53:29.000 185 30773.13 56.60 43618.81 88888.00 2010-07-04 08:53:30.000 185 30773.15 56.58 43618.77 53375.51 2010-07-04 08:53:31.000 185 30773.14 56.59 43618.77 88888.00 2010-07-04 08:53:32.000 185 30773.15 56.61 43618.78 88888.00 2010-07-04 08:53:33.000 185 30773.14 56.62 43618.78 88888.00 2010-07-04 08:53:34.000 185 30773.13 56.63 43618.76 88888.00 2010-07-04 08:53:35.000 185 30773.15 56.66 43618.81 53375.51 2010-07-04 08:53:36.000 185 30773.14 56.66 43618.81 88888.00 2010-07-04 08:53:37.000 185 30773.16 56.66 43618.79 88888.00 2010-07-04 08:53:38.000 185 30773.16 56.68 43618.79 88888.00 2010-07-04 08:53:39.000 185 30773.24 56.78 43618.68 88888.00 2010-07-04 08:53:40.000 185 30773.15 56.71 43618.70 53375.48 2010-07-04 08:53:41.000 185 30773.11 56.67 43618.78 88888.00 2010-07-04 08:53:42.000 185 30773.14 56.69 43618.85 88888.00 2010-07-04 08:53:43.000 185 30773.14 56.69 43618.87 88888.00 2010-07-04 08:53:44.000 185 30773.15 56.69 43618.88 88888.00 2010-07-04 08:53:45.000 185 30773.14 56.68 43618.90 53375.53 2010-07-04 08:53:46.000 185 30773.11 56.70 43618.87 88888.00 2010-07-04 08:53:47.000 185 30773.11 56.69 43618.86 88888.00 2010-07-04 08:53:48.000 185 30773.13 56.68 43618.85 88888.00 2010-07-04 08:53:49.000 185 30773.17 56.68 43618.82 88888.00 2010-07-04 08:53:50.000 185 30773.15 56.68 43618.78 53375.51 2010-07-04 08:53:51.000 185 30773.10 56.69 43618.82 88888.00 2010-07-04 08:53:52.000 185 30773.09 56.70 43618.84 88888.00 2010-07-04 08:53:53.000 185 30773.07 56.75 43618.85 88888.00 2010-07-04 08:53:54.000 185 30773.08 56.75 43618.85 88888.00 2010-07-04 08:53:55.000 185 30773.08 56.75 43618.84 53375.46 2010-07-04 08:53:56.000 185 30773.07 56.71 43618.84 88888.00 2010-07-04 08:53:57.000 185 30773.07 56.69 43618.80 88888.00 2010-07-04 08:53:58.000 185 30773.08 56.67 43618.78 88888.00 2010-07-04 08:53:59.000 185 30773.05 56.66 43618.78 88888.00 2010-07-04 08:54:00.000 185 30773.04 56.61 43618.76 53375.41 2010-07-04 08:54:01.000 185 30773.03 56.61 43618.77 88888.00 2010-07-04 08:54:02.000 185 30773.03 56.62 43618.71 88888.00 2010-07-04 08:54:03.000 185 30773.04 56.63 43618.72 88888.00 2010-07-04 08:54:04.000 185 30772.99 56.62 43618.77 88888.00 2010-07-04 08:54:05.000 185 30772.98 56.59 43618.74 53375.33 2010-07-04 08:54:06.000 185 30772.99 56.57 43618.76 88888.00 2010-07-04 08:54:07.000 185 30773.00 56.57 43618.81 88888.00 2010-07-04 08:54:08.000 185 30772.99 56.58 43618.83 88888.00 2010-07-04 08:54:09.000 185 30772.98 56.57 43618.81 88888.00 2010-07-04 08:54:10.000 185 30773.00 56.62 43618.81 53375.36 2010-07-04 08:54:11.000 185 30773.01 56.59 43618.78 88888.00 2010-07-04 08:54:12.000 185 30773.04 56.56 43618.77 88888.00 2010-07-04 08:54:13.000 185 30772.98 56.53 43618.75 88888.00 2010-07-04 08:54:14.000 185 30772.93 56.55 43618.77 88888.00 2010-07-04 08:54:15.000 185 30772.95 56.54 43618.79 53375.34 2010-07-04 08:54:16.000 185 30772.98 56.58 43618.82 88888.00 2010-07-04 08:54:17.000 185 30772.99 56.63 43618.78 88888.00 2010-07-04 08:54:18.000 185 30772.97 56.64 43618.77 88888.00 2010-07-04 08:54:19.000 185 30772.97 56.65 43618.83 88888.00 2010-07-04 08:54:20.000 185 30772.96 56.64 43618.84 53375.34 2010-07-04 08:54:21.000 185 30772.96 56.61 43618.80 88888.00 2010-07-04 08:54:22.000 185 30772.92 56.61 43618.79 88888.00 2010-07-04 08:54:23.000 185 30772.91 56.60 43618.79 88888.00 2010-07-04 08:54:24.000 185 30772.94 56.65 43618.81 88888.00 2010-07-04 08:54:25.000 185 30772.95 56.69 43618.82 53375.31 2010-07-04 08:54:26.000 185 30772.93 56.70 43618.87 88888.00 2010-07-04 08:54:27.000 185 30772.89 56.72 43618.86 88888.00 2010-07-04 08:54:28.000 185 30772.88 56.73 43618.86 88888.00 2010-07-04 08:54:29.000 185 30772.87 56.71 43618.86 88888.00 2010-07-04 08:54:30.000 185 30772.86 56.68 43618.82 53375.33 2010-07-04 08:54:31.000 185 30772.83 56.65 43618.82 88888.00 2010-07-04 08:54:32.000 185 30772.84 56.65 43618.81 88888.00 2010-07-04 08:54:33.000 185 30772.86 56.66 43618.84 88888.00 2010-07-04 08:54:34.000 185 30772.82 56.67 43618.87 88888.00 2010-07-04 08:54:35.000 185 30772.79 56.69 43618.85 53375.27 2010-07-04 08:54:36.000 185 30772.84 56.72 43618.82 88888.00 2010-07-04 08:54:37.000 185 30772.84 56.70 43618.78 88888.00 2010-07-04 08:54:38.000 185 30772.84 56.68 43618.76 88888.00 2010-07-04 08:54:39.000 185 30772.82 56.67 43618.80 88888.00 2010-07-04 08:54:40.000 185 30772.84 56.70 43618.88 53375.22 2010-07-04 08:54:41.000 185 30772.87 56.69 43618.89 88888.00 2010-07-04 08:54:42.000 185 30772.90 56.71 43618.88 88888.00 2010-07-04 08:54:43.000 185 30772.87 56.66 43618.83 88888.00 2010-07-04 08:54:44.000 185 30772.88 56.65 43618.79 88888.00 2010-07-04 08:54:45.000 185 30772.90 56.67 43618.80 53375.27 2010-07-04 08:54:46.000 185 30772.91 56.67 43618.77 88888.00 2010-07-04 08:54:47.000 185 30772.91 56.68 43618.80 88888.00 2010-07-04 08:54:48.000 185 30772.90 56.71 43618.84 88888.00 2010-07-04 08:54:49.000 185 30772.92 56.72 43618.83 88888.00 2010-07-04 08:54:50.000 185 30772.97 56.77 43618.81 53375.28 2010-07-04 08:54:51.000 185 30772.91 56.70 43618.78 88888.00 2010-07-04 08:54:52.000 185 30772.88 56.65 43618.80 88888.00 2010-07-04 08:54:53.000 185 30772.86 56.63 43618.81 88888.00 2010-07-04 08:54:54.000 185 30772.86 56.64 43618.84 88888.00 2010-07-04 08:54:55.000 185 30772.87 56.63 43618.85 53375.32 2010-07-04 08:54:56.000 185 30772.88 56.60 43618.78 88888.00 2010-07-04 08:54:57.000 185 30772.86 56.61 43618.78 88888.00 2010-07-04 08:54:58.000 185 30772.81 56.63 43618.78 88888.00 2010-07-04 08:54:59.000 185 30772.81 56.63 43618.79 88888.00 2010-07-04 08:55:00.000 185 30772.80 56.62 43618.81 53375.30 2010-07-04 08:55:01.000 185 30772.81 56.62 43618.83 88888.00 2010-07-04 08:55:02.000 185 30772.77 56.62 43618.84 88888.00 2010-07-04 08:55:03.000 185 30772.77 56.66 43618.83 88888.00 2010-07-04 08:55:04.000 185 30772.74 56.64 43618.83 88888.00 2010-07-04 08:55:05.000 185 30772.72 56.55 43618.81 53375.21 2010-07-04 08:55:06.000 185 30772.71 56.55 43618.81 88888.00 2010-07-04 08:55:07.000 185 30772.71 56.54 43618.81 88888.00 2010-07-04 08:55:08.000 185 30772.71 56.55 43618.78 88888.00 2010-07-04 08:55:09.000 185 30772.71 56.52 43618.74 88888.00 2010-07-04 08:55:10.000 185 30772.72 56.56 43618.74 53375.19 2010-07-04 08:55:11.000 185 30772.74 56.54 43618.77 88888.00 2010-07-04 08:55:12.000 185 30772.78 56.56 43618.81 88888.00 2010-07-04 08:55:13.000 185 30772.77 56.59 43618.81 88888.00 2010-07-04 08:55:14.000 185 30772.79 56.62 43618.79 88888.00 2010-07-04 08:55:15.000 185 30772.76 56.63 43618.81 53375.19 2010-07-04 08:55:16.000 185 30772.76 56.66 43618.79 88888.00 2010-07-04 08:55:17.000 185 30772.77 56.62 43618.78 88888.00 2010-07-04 08:55:18.000 185 30772.76 56.62 43618.83 88888.00 2010-07-04 08:55:19.000 185 30772.76 56.65 43618.87 88888.00 2010-07-04 08:55:20.000 185 30772.75 56.66 43618.85 53375.23 2010-07-04 08:55:21.000 185 30772.77 56.63 43618.83 88888.00 2010-07-04 08:55:22.000 185 30772.78 56.63 43618.82 88888.00 2010-07-04 08:55:23.000 185 30772.76 56.64 43618.80 88888.00 2010-07-04 08:55:24.000 185 30772.75 56.63 43618.80 88888.00 2010-07-04 08:55:25.000 185 30772.76 56.62 43618.82 53375.23 2010-07-04 08:55:26.000 185 30772.78 56.65 43618.83 88888.00 2010-07-04 08:55:27.000 185 30772.79 56.63 43618.79 88888.00 2010-07-04 08:55:28.000 185 30772.92 56.68 43618.63 88888.00 2010-07-04 08:55:29.000 185 30772.80 56.66 43618.72 88888.00 2010-07-04 08:55:30.000 185 30772.81 56.64 43618.82 53375.23 2010-07-04 08:55:31.000 185 30772.78 56.60 43618.82 88888.00 2010-07-04 08:55:32.000 185 30772.80 56.57 43618.82 88888.00 2010-07-04 08:55:33.000 185 30772.77 56.59 43618.84 88888.00 2010-07-04 08:55:34.000 185 30772.78 56.63 43618.82 88888.00 2010-07-04 08:55:35.000 185 30772.74 56.67 43618.82 53375.20 2010-07-04 08:55:36.000 185 30772.69 56.67 43618.82 88888.00 2010-07-04 08:55:37.000 185 30772.70 56.66 43618.79 88888.00 2010-07-04 08:55:38.000 185 30772.71 56.65 43618.81 88888.00 2010-07-04 08:55:39.000 185 30772.71 56.63 43618.83 88888.00 2010-07-04 08:55:40.000 185 30772.73 56.64 43618.78 53375.14 2010-07-04 08:55:41.000 185 30772.69 56.63 43618.79 88888.00 2010-07-04 08:55:42.000 185 30772.67 56.64 43618.76 88888.00 2010-07-04 08:55:43.000 185 30772.65 56.66 43618.77 88888.00 2010-07-04 08:55:44.000 185 30772.66 56.70 43618.76 88888.00 2010-07-04 08:55:45.000 185 30772.63 56.69 43618.71 53375.09 2010-07-04 08:55:46.000 185 30772.62 56.73 43618.72 88888.00 2010-07-04 08:55:47.000 185 30772.58 56.70 43618.77 88888.00 2010-07-04 08:55:48.000 185 30772.56 56.64 43618.74 88888.00 2010-07-04 08:55:49.000 185 30772.54 56.62 43618.73 88888.00 2010-07-04 08:55:50.000 185 30772.54 56.60 43618.72 53375.04 2010-07-04 08:55:51.000 185 30772.52 56.58 43618.69 88888.00 2010-07-04 08:55:52.000 185 30772.52 56.58 43618.72 88888.00 2010-07-04 08:55:53.000 185 30772.49 56.55 43618.72 88888.00 2010-07-04 08:55:54.000 185 30772.39 56.58 43618.70 88888.00 2010-07-04 08:55:55.000 185 30772.34 56.63 43618.72 53374.95 2010-07-04 08:55:56.000 185 30772.34 56.59 43618.68 88888.00 2010-07-04 08:55:57.000 185 30772.31 56.60 43618.67 88888.00 2010-07-04 08:55:58.000 185 30772.29 56.61 43618.71 88888.00 2010-07-04 08:55:59.000 185 30772.25 56.62 43618.75 88888.00 2010-07-04 08:56:00.000 185 30772.24 56.60 43618.70 53374.87 2010-07-04 08:56:01.000 185 30772.22 56.62 43618.70 88888.00 2010-07-04 08:56:02.000 185 30772.19 56.66 43618.69 88888.00 2010-07-04 08:56:03.000 185 30772.15 56.68 43618.68 88888.00 2010-07-04 08:56:04.000 185 30772.13 56.64 43618.67 88888.00 2010-07-04 08:56:05.000 185 30772.11 56.67 43618.66 53374.74 2010-07-04 08:56:06.000 185 30772.10 56.62 43618.61 88888.00 2010-07-04 08:56:07.000 185 30772.06 56.61 43618.62 88888.00 2010-07-04 08:56:08.000 185 30772.02 56.65 43618.63 88888.00 2010-07-04 08:56:09.000 185 30772.01 56.67 43618.64 88888.00 2010-07-04 08:56:10.000 185 30772.01 56.66 43618.64 53374.64 2010-07-04 08:56:11.000 185 30772.01 56.67 43618.65 88888.00 2010-07-04 08:56:12.000 185 30772.02 56.68 43618.67 88888.00 2010-07-04 08:56:13.000 185 30772.03 56.64 43618.69 88888.00 2010-07-04 08:56:14.000 185 30772.02 56.70 43618.68 88888.00 2010-07-04 08:56:15.000 185 30772.04 56.72 43618.65 53374.63 2010-07-04 08:56:16.000 185 30772.01 56.72 43618.68 88888.00 2010-07-04 08:56:17.000 185 30772.02 56.75 43618.72 88888.00 2010-07-04 08:56:18.000 185 30772.04 56.74 43618.67 88888.00 2010-07-04 08:56:19.000 185 30772.05 56.70 43618.67 88888.00 2010-07-04 08:56:20.000 185 30772.09 56.70 43618.66 53374.69 2010-07-04 08:56:21.000 185 30772.10 56.67 43618.66 88888.00 2010-07-04 08:56:22.000 185 30772.12 56.70 43618.66 88888.00 2010-07-04 08:56:23.000 185 30772.13 56.70 43618.67 88888.00 2010-07-04 08:56:24.000 185 30772.14 56.73 43618.71 88888.00 2010-07-04 08:56:25.000 185 30772.12 56.77 43618.73 53374.75 2010-07-04 08:56:26.000 185 30772.15 56.74 43618.73 88888.00 2010-07-04 08:56:27.000 185 30772.19 56.69 43618.66 88888.00 2010-07-04 08:56:28.000 185 30772.17 56.71 43618.61 88888.00 2010-07-04 08:56:29.000 185 30772.21 56.67 43618.64 88888.00 2010-07-04 08:56:30.000 185 30772.20 56.68 43618.67 53374.81 2010-07-04 08:56:31.000 185 30772.20 56.66 43618.67 88888.00 2010-07-04 08:56:32.000 185 30772.20 56.68 43618.70 88888.00 2010-07-04 08:56:33.000 185 30772.22 56.71 43618.68 88888.00 2010-07-04 08:56:34.000 185 30772.24 56.69 43618.72 88888.00 2010-07-04 08:56:35.000 185 30772.27 56.71 43618.72 53374.84 2010-07-04 08:56:36.000 185 30772.26 56.69 43618.67 88888.00 2010-07-04 08:56:37.000 185 30772.27 56.68 43618.69 88888.00 2010-07-04 08:56:38.000 185 30772.27 56.70 43618.72 88888.00 2010-07-04 08:56:39.000 185 30772.31 56.73 43618.61 88888.00 2010-07-04 08:56:40.000 185 30772.29 56.77 43618.57 53374.87 2010-07-04 08:56:41.000 185 30772.28 56.75 43618.64 88888.00 2010-07-04 08:56:42.000 185 30772.26 56.70 43618.68 88888.00 2010-07-04 08:56:43.000 185 30772.27 56.69 43618.69 88888.00 2010-07-04 08:56:44.000 185 30772.27 56.73 43618.70 88888.00 2010-07-04 08:56:45.000 185 30772.27 56.76 43618.74 53374.83 2010-07-04 08:56:46.000 185 30772.29 56.76 43618.74 88888.00 2010-07-04 08:56:47.000 185 30772.27 56.73 43618.72 88888.00 2010-07-04 08:56:48.000 185 30772.27 56.68 43618.71 88888.00 2010-07-04 08:56:49.000 185 30772.26 56.73 43618.70 88888.00 2010-07-04 08:56:50.000 185 30772.27 56.70 43618.67 53374.87 2010-07-04 08:56:51.000 185 30772.27 56.64 43618.67 88888.00 2010-07-04 08:56:52.000 185 30772.30 56.63 43618.72 88888.00 2010-07-04 08:56:53.000 185 30772.32 56.66 43618.72 88888.00 2010-07-04 08:56:54.000 185 30772.32 56.69 43618.72 88888.00 2010-07-04 08:56:55.000 185 30772.32 56.71 43618.74 53374.86 2010-07-04 08:56:56.000 185 30772.31 56.65 43618.72 88888.00 2010-07-04 08:56:57.000 185 30772.28 56.65 43618.74 88888.00 2010-07-04 08:56:58.000 185 30772.30 56.66 43618.77 88888.00 2010-07-04 08:56:59.000 185 30772.31 56.64 43618.78 88888.00 2010-07-04 08:57:00.000 185 30772.31 56.63 43618.71 53374.86 2010-07-04 08:57:01.000 185 30772.33 56.63 43618.67 88888.00 2010-07-04 08:57:02.000 185 30772.33 56.61 43618.68 88888.00 2010-07-04 08:57:03.000 185 30772.33 56.60 43618.67 88888.00 2010-07-04 08:57:04.000 185 30772.32 56.64 43618.67 88888.00 2010-07-04 08:57:05.000 185 30772.33 56.65 43618.68 53374.89 2010-07-04 08:57:06.000 185 30772.34 56.63 43618.70 88888.00 2010-07-04 08:57:07.000 185 30772.34 56.60 43618.68 88888.00 2010-07-04 08:57:08.000 185 30772.33 56.65 43618.71 88888.00 2010-07-04 08:57:09.000 185 30772.32 56.62 43618.71 88888.00 2010-07-04 08:57:10.000 185 30772.33 56.63 43618.76 53374.90 2010-07-04 08:57:11.000 185 30772.32 56.60 43618.78 88888.00 2010-07-04 08:57:12.000 185 30772.33 56.56 43618.75 88888.00 2010-07-04 08:57:13.000 185 30772.36 56.55 43618.77 88888.00 2010-07-04 08:57:14.000 185 30772.33 56.54 43618.70 88888.00 2010-07-04 08:57:15.000 185 30772.34 56.53 43618.73 53374.90 2010-07-04 08:57:16.000 185 30772.32 56.56 43618.76 88888.00 2010-07-04 08:57:17.000 185 30772.31 56.54 43618.75 88888.00 2010-07-04 08:57:18.000 185 30772.33 56.52 43618.72 88888.00 2010-07-04 08:57:19.000 185 30772.27 56.52 43618.66 88888.00 2010-07-04 08:57:20.000 185 30772.28 56.49 43618.69 53374.94 2010-07-04 08:57:21.000 185 30772.28 56.47 43618.72 88888.00 2010-07-04 08:57:22.000 185 30772.28 56.51 43618.73 88888.00 2010-07-04 08:57:23.000 185 30772.27 56.52 43618.74 88888.00 2010-07-04 08:57:24.000 185 30772.27 56.51 43618.73 88888.00 2010-07-04 08:57:25.000 185 30772.28 56.49 43618.75 53374.92 2010-07-04 08:57:26.000 185 30772.29 56.53 43618.79 88888.00 2010-07-04 08:57:27.000 185 30772.31 56.52 43618.80 88888.00 2010-07-04 08:57:28.000 185 30772.29 56.50 43618.78 88888.00 2010-07-04 08:57:29.000 185 30772.29 56.47 43618.80 88888.00 2010-07-04 08:57:30.000 185 30772.30 56.47 43618.77 53374.92 2010-07-04 08:57:31.000 185 30772.29 56.47 43618.75 88888.00 2010-07-04 08:57:32.000 185 30772.25 56.44 43618.78 88888.00 2010-07-04 08:57:33.000 185 30772.23 56.49 43618.81 88888.00 2010-07-04 08:57:34.000 185 30772.23 56.49 43618.75 88888.00 2010-07-04 08:57:35.000 185 30772.22 56.49 43618.72 53374.89 2010-07-04 08:57:36.000 185 30772.24 56.51 43618.75 88888.00 2010-07-04 08:57:37.000 185 30772.25 56.55 43618.75 88888.00 2010-07-04 08:57:38.000 185 30772.26 56.47 43618.73 88888.00 2010-07-04 08:57:39.000 185 30772.28 56.42 43618.70 88888.00 2010-07-04 08:57:40.000 185 30772.28 56.44 43618.70 53374.88 2010-07-04 08:57:41.000 185 30772.25 56.48 43618.72 88888.00 2010-07-04 08:57:42.000 185 30772.26 56.49 43618.74 88888.00 2010-07-04 08:57:43.000 185 30772.24 56.50 43618.79 88888.00 2010-07-04 08:57:44.000 185 30772.27 56.50 43618.78 88888.00 2010-07-04 08:57:45.000 185 30772.28 56.47 43618.81 53374.87 2010-07-04 08:57:46.000 185 30772.27 56.44 43618.80 88888.00 2010-07-04 08:57:47.000 185 30772.27 56.46 43618.73 88888.00 2010-07-04 08:57:48.000 185 30772.27 56.47 43618.75 88888.00 2010-07-04 08:57:49.000 185 30772.25 56.45 43618.73 88888.00 2010-07-04 08:57:50.000 185 30772.28 56.42 43618.74 53374.90 2010-07-04 08:57:51.000 185 30772.30 56.45 43618.80 88888.00 2010-07-04 08:57:52.000 185 30772.29 56.46 43618.81 88888.00 2010-07-04 08:57:53.000 185 30772.26 56.40 43618.79 88888.00 2010-07-04 08:57:54.000 185 30772.26 56.38 43618.82 88888.00 2010-07-04 08:57:55.000 185 30772.31 56.41 43618.80 53374.89 2010-07-04 08:57:56.000 185 30772.30 56.40 43618.82 88888.00 2010-07-04 08:57:57.000 185 30772.31 56.43 43618.79 88888.00 2010-07-04 08:57:58.000 185 30772.32 56.41 43618.79 88888.00 2010-07-04 08:57:59.000 185 30772.37 56.39 43618.79 88888.00 2010-07-04 08:58:00.000 185 30772.35 56.38 43618.79 53374.93 2010-07-04 08:58:01.000 185 30772.35 56.36 43618.79 88888.00 2010-07-04 08:58:02.000 185 30772.40 56.36 43618.77 88888.00 2010-07-04 08:58:03.000 185 30772.43 56.36 43618.79 88888.00 2010-07-04 08:58:04.000 185 30772.45 56.35 43618.83 88888.00 2010-07-04 08:58:05.000 185 30772.48 56.33 43618.84 53375.02 2010-07-04 08:58:06.000 185 30772.50 56.35 43618.83 88888.00 2010-07-04 08:58:07.000 185 30772.51 56.41 43618.84 88888.00 2010-07-04 08:58:08.000 185 30772.54 56.33 43618.83 88888.00 2010-07-04 08:58:09.000 185 30772.55 56.31 43618.82 88888.00 2010-07-04 08:58:10.000 185 30772.58 56.34 43618.85 53375.14 2010-07-04 08:58:11.000 185 30772.62 56.35 43618.87 88888.00 2010-07-04 08:58:12.000 185 30772.59 56.37 43618.88 88888.00 2010-07-04 08:58:13.000 185 30772.58 56.35 43618.93 88888.00 2010-07-04 08:58:14.000 185 30772.64 56.38 43618.96 88888.00 2010-07-04 08:58:15.000 185 30772.69 56.39 43618.94 53375.22 2010-07-04 08:58:16.000 185 30772.70 56.37 43618.90 88888.00 2010-07-04 08:58:17.000 185 30772.83 56.13 43618.67 88888.00 2010-07-04 08:58:18.000 185 30772.78 56.28 43618.78 88888.00 2010-07-04 08:58:19.000 185 30772.77 56.34 43618.89 88888.00 2010-07-04 08:58:20.000 185 30772.74 56.33 43618.90 53375.10 2010-07-04 08:58:21.000 185 30772.75 56.33 43618.87 88888.00 2010-07-04 08:58:22.000 185 30772.78 56.35 43618.90 88888.00 2010-07-04 08:58:23.000 185 30772.79 56.32 43618.88 88888.00 2010-07-04 08:58:24.000 185 30772.83 56.33 43618.86 88888.00 2010-07-04 08:58:25.000 185 30772.87 56.33 43618.95 53375.34 2010-07-04 08:58:26.000 185 30772.90 56.26 43618.93 88888.00 2010-07-04 08:58:27.000 185 30772.92 56.25 43618.93 88888.00 2010-07-04 08:58:28.000 185 30772.92 56.24 43618.97 88888.00 2010-07-04 08:58:29.000 185 30772.92 56.25 43618.96 88888.00 2010-07-04 08:58:30.000 185 30772.90 56.24 43618.95 53375.39 2010-07-04 08:58:31.000 185 30772.90 56.27 43618.93 88888.00 2010-07-04 08:58:32.000 185 30772.91 56.24 43618.92 88888.00 2010-07-04 08:58:33.000 185 30772.90 56.21 43618.98 88888.00 2010-07-04 08:58:34.000 185 30772.91 56.23 43618.97 88888.00 2010-07-04 08:58:35.000 185 30772.94 56.22 43618.97 53375.43 2010-07-04 08:58:36.000 185 30772.97 56.18 43618.93 88888.00 2010-07-04 08:58:37.000 185 30772.97 56.17 43618.90 88888.00 2010-07-04 08:58:38.000 185 30772.95 56.18 43618.92 88888.00 2010-07-04 08:58:39.000 185 30772.97 56.16 43618.91 88888.00 2010-07-04 08:58:40.000 185 30772.98 56.17 43618.97 53375.47 2010-07-04 08:58:41.000 185 30772.97 56.17 43618.99 88888.00 2010-07-04 08:58:42.000 185 30772.99 56.18 43618.95 88888.00 2010-07-04 08:58:43.000 185 30772.99 56.18 43618.92 88888.00 2010-07-04 08:58:44.000 185 30772.97 56.15 43618.97 88888.00 2010-07-04 08:58:45.000 185 30772.94 56.11 43619.03 53375.49 2010-07-04 08:58:46.000 185 30772.98 56.12 43619.04 88888.00 2010-07-04 08:58:47.000 185 30772.98 56.14 43619.04 88888.00 2010-07-04 08:58:48.000 185 30772.98 56.14 43618.99 88888.00 2010-07-04 08:58:49.000 185 30772.98 56.14 43618.97 88888.00 2010-07-04 08:58:50.000 185 30772.97 56.10 43618.94 53375.51 2010-07-04 08:58:51.000 185 30772.96 56.13 43618.98 88888.00 2010-07-04 08:58:52.000 185 30772.93 56.20 43618.96 88888.00 2010-07-04 08:58:53.000 185 30772.88 56.14 43618.93 88888.00 2010-07-04 08:58:54.000 185 30772.89 56.10 43618.99 88888.00 2010-07-04 08:58:55.000 185 30772.89 56.06 43618.98 53375.38 2010-07-04 08:58:56.000 185 30772.92 56.06 43618.93 88888.00 2010-07-04 08:58:57.000 185 30772.94 56.10 43618.94 88888.00 2010-07-04 08:58:58.000 185 30772.93 56.13 43619.00 88888.00 2010-07-04 08:58:59.000 185 30772.90 56.08 43619.03 88888.00 2010-07-04 08:59:00.000 185 30772.94 56.04 43618.95 53375.48 2010-07-04 08:59:01.000 185 30772.94 56.07 43618.96 88888.00 2010-07-04 08:59:02.000 185 30772.90 56.08 43618.96 88888.00 2010-07-04 08:59:03.000 185 30772.93 56.07 43618.96 88888.00 2010-07-04 08:59:04.000 185 30772.93 56.02 43618.92 88888.00 2010-07-04 08:59:05.000 185 30772.93 55.99 43618.92 53375.49 2010-07-04 08:59:06.000 185 30772.96 56.01 43618.85 88888.00 2010-07-04 08:59:07.000 185 30772.95 56.02 43618.88 88888.00 2010-07-04 08:59:08.000 185 30772.94 55.98 43618.86 88888.00 2010-07-04 08:59:09.000 185 30772.94 55.98 43618.85 88888.00 2010-07-04 08:59:10.000 185 30772.93 56.00 43618.89 53375.49 2010-07-04 08:59:11.000 185 30772.92 56.00 43618.91 88888.00 2010-07-04 08:59:12.000 185 30772.92 55.96 43618.95 88888.00 2010-07-04 08:59:13.000 185 30772.92 55.99 43618.98 88888.00 2010-07-04 08:59:14.000 185 30772.91 55.99 43619.03 88888.00 2010-07-04 08:59:15.000 185 30772.91 55.99 43619.04 53375.50 2010-07-04 08:59:16.000 185 30772.91 55.98 43618.98 88888.00 2010-07-04 08:59:17.000 185 30772.93 55.97 43618.94 88888.00 2010-07-04 08:59:18.000 185 30772.92 56.00 43618.93 88888.00 2010-07-04 08:59:19.000 185 30772.87 56.02 43618.95 88888.00 2010-07-04 08:59:20.000 185 30772.85 56.03 43618.96 53375.47 2010-07-04 08:59:21.000 185 30772.84 56.02 43618.93 88888.00 2010-07-04 08:59:22.000 185 30772.88 56.01 43618.93 88888.00 2010-07-04 08:59:23.000 185 30772.89 56.01 43618.95 88888.00 2010-07-04 08:59:24.000 185 30772.82 56.06 43618.96 88888.00 2010-07-04 08:59:25.000 185 30772.84 56.04 43619.00 53375.47 2010-07-04 08:59:26.000 185 30772.84 56.03 43619.02 88888.00 2010-07-04 08:59:27.000 185 30772.83 56.00 43618.98 88888.00 2010-07-04 08:59:28.000 185 30772.85 56.02 43618.97 88888.00 2010-07-04 08:59:29.000 185 30772.87 56.04 43618.94 88888.00 2010-07-04 08:59:30.000 185 30772.87 56.07 43618.94 53375.43 2010-07-04 08:59:31.000 185 30772.90 56.08 43618.98 88888.00 2010-07-04 08:59:32.000 185 30772.89 56.06 43618.97 88888.00 2010-07-04 08:59:33.000 185 30772.88 56.05 43618.93 88888.00 2010-07-04 08:59:34.000 185 30772.88 56.03 43618.96 88888.00 2010-07-04 08:59:35.000 185 30772.85 56.07 43618.99 53375.46 2010-07-04 08:59:36.000 185 30772.87 56.07 43619.04 88888.00 2010-07-04 08:59:37.000 185 30772.90 56.05 43619.07 88888.00 2010-07-04 08:59:38.000 185 30772.91 56.11 43619.12 88888.00 2010-07-04 08:59:39.000 185 30772.87 56.11 43619.10 88888.00 2010-07-04 08:59:40.000 185 30772.83 56.12 43619.10 53375.50 2010-07-04 08:59:41.000 185 30772.87 56.08 43619.06 88888.00 2010-07-04 08:59:42.000 185 30772.86 56.09 43619.06 88888.00 2010-07-04 08:59:43.000 185 30772.81 56.10 43619.06 88888.00 2010-07-04 08:59:44.000 185 30772.79 56.11 43619.04 88888.00 2010-07-04 08:59:45.000 185 30772.81 56.09 43619.03 53375.50 2010-07-04 08:59:46.000 185 30772.80 56.12 43619.04 88888.00 2010-07-04 08:59:47.000 185 30772.82 56.16 43619.07 88888.00 2010-07-04 08:59:48.000 185 30772.83 56.12 43619.07 88888.00 2010-07-04 08:59:49.000 185 30772.84 56.14 43619.05 88888.00 2010-07-04 08:59:50.000 185 30772.80 56.18 43619.05 53375.51 2010-07-04 08:59:51.000 185 30772.78 56.20 43619.07 88888.00 2010-07-04 08:59:52.000 185 30772.80 56.14 43619.02 88888.00 2010-07-04 08:59:53.000 185 30772.78 56.09 43619.04 88888.00 2010-07-04 08:59:54.000 185 30772.79 56.09 43619.08 88888.00 2010-07-04 08:59:55.000 185 30772.80 56.10 43619.08 53375.48 2010-07-04 08:59:56.000 185 30772.79 56.13 43619.06 88888.00 2010-07-04 08:59:57.000 185 30772.77 56.13 43619.10 88888.00 2010-07-04 08:59:58.000 185 30772.76 56.14 43619.02 88888.00 2010-07-04 08:59:59.000 185 30772.75 56.11 43619.00 88888.00 2010-07-04 09:00:00.000 185 30772.72 56.11 43619.10 53375.48 2010-07-04 09:00:01.000 185 30772.73 56.09 43619.10 88888.00 2010-07-04 09:00:02.000 185 30772.73 56.08 43619.08 88888.00 2010-07-04 09:00:03.000 185 30772.77 56.10 43619.06 88888.00 2010-07-04 09:00:04.000 185 30772.79 56.08 43619.07 88888.00 2010-07-04 09:00:05.000 185 30772.78 56.07 43619.06 53375.44 2010-07-04 09:00:06.000 185 30772.76 56.12 43619.07 88888.00 2010-07-04 09:00:07.000 185 30772.77 56.11 43619.04 88888.00 2010-07-04 09:00:08.000 185 30772.80 56.09 43619.03 88888.00 2010-07-04 09:00:09.000 185 30772.84 56.09 43619.00 88888.00 2010-07-04 09:00:10.000 185 30772.83 56.11 43618.97 53375.49 2010-07-04 09:00:11.000 185 30772.84 56.13 43618.97 88888.00 2010-07-04 09:00:12.000 185 30772.85 56.15 43619.02 88888.00 2010-07-04 09:00:13.000 185 30772.85 56.17 43619.07 88888.00 2010-07-04 09:00:14.000 185 30772.84 56.17 43619.08 88888.00 2010-07-04 09:00:15.000 185 30772.82 56.15 43619.10 53375.51 2010-07-04 09:00:16.000 185 30772.80 56.17 43619.11 88888.00 2010-07-04 09:00:17.000 185 30772.82 56.16 43619.09 88888.00 2010-07-04 09:00:18.000 185 30772.83 56.13 43619.08 88888.00 2010-07-04 09:00:19.000 185 30772.83 56.14 43619.09 88888.00 2010-07-04 09:00:20.000 185 30772.87 56.13 43619.05 53375.55 2010-07-04 09:00:21.000 185 30772.89 56.14 43619.04 88888.00 2010-07-04 09:00:22.000 185 30772.86 56.16 43619.07 88888.00 2010-07-04 09:00:23.000 185 30772.87 56.12 43619.11 88888.00 2010-07-04 09:00:24.000 185 30772.85 56.12 43619.08 88888.00 2010-07-04 09:00:25.000 185 30772.83 56.12 43619.07 53375.53 2010-07-04 09:00:26.000 185 30772.82 56.11 43619.07 88888.00 2010-07-04 09:00:27.000 185 30772.83 56.13 43619.10 88888.00 2010-07-04 09:00:28.000 185 30772.82 56.14 43619.07 88888.00 2010-07-04 09:00:29.000 185 30772.79 56.15 43619.04 88888.00 2010-07-04 09:00:30.000 185 30772.78 56.14 43619.03 53375.54 2010-07-04 09:00:31.000 185 30772.76 56.16 43619.01 88888.00 2010-07-04 09:00:32.000 185 30772.76 56.15 43619.05 88888.00 2010-07-04 09:00:33.000 185 30772.77 56.18 43619.06 88888.00 2010-07-04 09:00:34.000 185 30772.75 56.14 43619.00 88888.00 2010-07-04 09:00:35.000 185 30772.73 56.13 43619.00 53375.50 2010-07-04 09:00:36.000 185 30772.75 56.15 43619.02 88888.00 2010-07-04 09:00:37.000 185 30772.74 56.15 43618.99 88888.00 2010-07-04 09:00:38.000 185 30772.71 56.15 43619.01 88888.00 2010-07-04 09:00:39.000 185 30772.64 56.14 43619.04 88888.00 2010-07-04 09:00:40.000 185 30772.65 56.14 43619.04 53375.43 2010-07-04 09:00:41.000 185 30772.66 56.11 43619.01 88888.00 2010-07-04 09:00:42.000 185 30772.62 56.08 43619.00 88888.00 2010-07-04 09:00:43.000 185 30772.62 56.09 43618.93 88888.00 2010-07-04 09:00:44.000 185 30772.61 56.11 43618.97 88888.00 2010-07-04 09:00:45.000 185 30772.60 56.15 43618.93 53375.38 2010-07-04 09:00:46.000 185 30772.42 55.95 43619.01 88888.00 2010-07-04 09:00:47.000 185 30772.41 55.90 43619.06 88888.00 2010-07-04 09:00:48.000 185 30772.42 55.89 43619.08 88888.00 2010-07-04 09:00:49.000 185 30772.35 55.88 43619.06 88888.00 2010-07-04 09:00:50.000 185 30772.47 56.02 43619.03 53375.33 2010-07-04 09:00:51.000 185 30772.55 56.13 43619.02 88888.00 2010-07-04 09:00:52.000 185 30772.54 56.08 43619.04 88888.00 2010-07-04 09:00:53.000 185 30772.35 55.88 43619.11 88888.00 2010-07-04 09:00:54.000 185 30772.34 55.87 43619.08 88888.00 2010-07-04 09:00:55.000 185 30772.30 55.87 43619.05 53375.29 2010-07-04 09:00:56.000 185 30772.30 55.90 43619.12 88888.00 2010-07-04 09:00:57.000 185 30772.45 56.05 43619.08 88888.00 2010-07-04 09:00:58.000 185 30772.53 56.17 43619.08 88888.00 2010-07-04 09:00:59.000 185 30772.49 56.20 43619.09 88888.00 2010-07-04 09:01:00.000 185 30772.49 56.20 43619.05 53375.30 2010-07-04 09:01:01.000 185 30772.45 56.20 43618.99 88888.00 2010-07-04 09:01:02.000 185 30772.45 56.16 43618.95 88888.00 2010-07-04 09:01:03.000 185 30772.45 56.20 43618.96 88888.00 2010-07-04 09:01:04.000 185 30772.50 56.25 43618.94 88888.00 2010-07-04 09:01:05.000 185 30772.54 56.26 43618.76 53375.29 2010-07-04 09:01:06.000 185 30772.45 56.19 43618.87 88888.00 2010-07-04 09:01:07.000 185 30772.45 56.24 43618.95 88888.00 2010-07-04 09:01:08.000 185 30772.43 56.25 43618.95 88888.00 2010-07-04 09:01:09.000 185 30772.42 56.24 43618.98 88888.00 2010-07-04 09:01:10.000 185 30772.43 56.23 43618.99 53375.29 2010-07-04 09:01:11.000 185 30772.37 56.15 43619.05 88888.00 2010-07-04 09:01:12.000 185 30772.42 56.15 43619.12 88888.00 2010-07-04 09:01:13.000 185 30772.42 56.18 43619.08 88888.00 2010-07-04 09:01:14.000 185 30772.42 56.18 43619.08 88888.00 2010-07-04 09:01:15.000 185 30772.38 56.20 43619.05 53375.31 2010-07-04 09:01:16.000 185 30772.39 56.21 43619.02 88888.00 2010-07-04 09:01:17.000 185 30772.40 56.23 43619.03 88888.00 2010-07-04 09:01:18.000 185 30772.36 56.23 43619.02 88888.00 2010-07-04 09:01:19.000 185 30772.35 56.19 43619.02 88888.00 2010-07-04 09:01:20.000 185 30772.37 56.23 43619.00 53375.27 2010-07-04 09:01:21.000 185 30772.37 56.19 43618.94 88888.00 2010-07-04 09:01:22.000 185 30772.32 56.16 43618.96 88888.00 2010-07-04 09:01:23.000 185 30772.33 56.08 43618.93 88888.00 2010-07-04 09:01:24.000 185 30772.33 56.10 43618.94 88888.00 2010-07-04 09:01:25.000 185 30772.32 56.14 43618.97 53375.22 2010-07-04 09:01:26.000 185 30772.35 56.10 43619.01 88888.00 2010-07-04 09:01:27.000 185 30772.34 56.11 43619.01 88888.00 2010-07-04 09:01:28.000 185 30772.31 56.16 43618.91 88888.00 2010-07-04 09:01:29.000 185 30772.33 56.15 43618.95 88888.00 2010-07-04 09:01:30.000 185 30772.35 56.19 43618.97 53375.24 2010-07-04 09:01:31.000 185 30772.35 56.19 43619.00 88888.00 2010-07-04 09:01:32.000 185 30772.36 56.16 43618.97 88888.00 2010-07-04 09:01:33.000 185 30772.33 56.15 43618.95 88888.00 2010-07-04 09:01:34.000 185 30772.33 56.14 43618.96 88888.00 2010-07-04 09:01:35.000 185 30772.29 56.14 43618.98 53375.19 2010-07-04 09:01:36.000 185 30772.27 56.12 43618.93 88888.00 2010-07-04 09:01:37.000 185 30772.28 56.15 43618.94 88888.00 2010-07-04 09:01:38.000 185 30772.30 56.20 43618.92 88888.00 2010-07-04 09:01:39.000 185 30772.33 56.20 43618.88 88888.00 2010-07-04 09:01:40.000 185 30772.31 56.18 43618.87 53375.20 2010-07-04 09:01:41.000 185 30772.33 56.17 43618.84 88888.00 2010-07-04 09:01:42.000 185 30772.34 56.17 43618.91 88888.00 2010-07-04 09:01:43.000 185 30772.32 56.17 43618.97 88888.00 2010-07-04 09:01:44.000 185 30772.34 56.14 43618.97 88888.00 2010-07-04 09:01:45.000 185 30772.33 56.15 43618.94 53375.14 2010-07-04 09:01:46.000 185 30772.33 56.17 43618.92 88888.00 2010-07-04 09:01:47.000 185 30772.21 56.03 43618.96 88888.00 2010-07-04 09:01:48.000 185 30772.14 55.99 43618.97 88888.00 2010-07-04 09:01:49.000 185 30772.31 56.14 43618.97 88888.00 2010-07-04 09:01:50.000 185 30772.44 56.26 43618.94 53375.09 2010-07-04 09:01:51.000 185 30772.44 56.33 43618.92 88888.00 2010-07-04 09:01:52.000 185 30772.20 56.10 43619.04 88888.00 2010-07-04 09:01:53.000 185 30772.02 55.97 43619.05 88888.00 2010-07-04 09:01:54.000 185 30772.09 56.04 43619.00 88888.00 2010-07-04 09:01:55.000 185 30772.35 56.38 43618.85 53375.05 2010-07-04 09:01:56.000 185 30772.40 56.47 43618.77 88888.00 2010-07-04 09:01:57.000 185 30772.29 56.37 43618.80 88888.00 2010-07-04 09:01:58.000 185 30772.03 56.08 43618.83 88888.00 2010-07-04 09:01:59.000 185 30771.94 55.96 43618.89 88888.00 2010-07-04 09:02:00.000 185 30772.08 56.18 43618.81 53374.98 2010-07-04 09:02:01.000 185 30772.33 56.50 43618.72 88888.00 2010-07-04 09:02:02.000 185 30772.30 56.51 43618.74 88888.00 2010-07-04 09:02:03.000 185 30772.14 56.32 43618.79 88888.00 2010-07-04 09:02:04.000 185 30772.10 56.27 43618.81 88888.00 2010-07-04 09:02:05.000 185 30772.08 56.28 43618.75 53374.94 2010-07-04 09:02:06.000 185 30772.07 56.29 43618.75 88888.00 2010-07-04 09:02:07.000 185 30772.07 56.29 43618.75 88888.00 2010-07-04 09:02:08.000 185 30772.08 56.34 43618.81 88888.00 2010-07-04 09:02:09.000 185 30772.11 56.38 43618.75 88888.00 2010-07-04 09:02:10.000 185 30772.12 56.35 43618.70 53374.82 2010-07-04 09:02:11.000 185 30772.10 56.35 43618.74 88888.00 2010-07-04 09:02:12.000 185 30772.06 56.36 43618.73 88888.00 2010-07-04 09:02:13.000 185 30772.05 56.36 43618.74 88888.00 2010-07-04 09:02:14.000 185 30772.05 56.33 43618.76 88888.00 2010-07-04 09:02:15.000 185 30772.04 56.36 43618.75 53374.84 2010-07-04 09:02:16.000 185 30772.04 56.39 43618.74 88888.00 2010-07-04 09:02:17.000 185 30772.06 56.36 43618.75 88888.00 2010-07-04 09:02:18.000 185 30772.04 56.33 43618.73 88888.00 2010-07-04 09:02:19.000 185 30772.06 56.33 43618.71 88888.00 2010-07-04 09:02:20.000 185 30772.05 56.35 43618.67 53374.80 2010-07-04 09:02:21.000 185 30772.02 56.36 43618.67 88888.00 2010-07-04 09:02:22.000 185 30772.03 56.35 43618.66 88888.00 2010-07-04 09:02:23.000 185 30772.04 56.38 43618.67 88888.00 2010-07-04 09:02:24.000 185 30772.02 56.34 43618.68 88888.00 2010-07-04 09:02:25.000 185 30772.03 56.33 43618.71 53374.78 2010-07-04 09:02:26.000 185 30772.00 56.28 43618.73 88888.00 2010-07-04 09:02:27.000 185 30772.04 56.31 43618.73 88888.00 2010-07-04 09:02:28.000 185 30772.00 56.31 43618.73 88888.00 2010-07-04 09:02:29.000 185 30771.98 56.29 43618.67 88888.00 2010-07-04 09:02:30.000 185 30771.99 56.30 43618.66 53374.78 2010-07-04 09:02:31.000 185 30772.05 56.28 43618.69 88888.00 2010-07-04 09:02:32.000 185 30772.04 56.30 43618.73 88888.00 2010-07-04 09:02:33.000 185 30772.01 56.32 43618.75 88888.00 2010-07-04 09:02:34.000 185 30771.99 56.31 43618.73 88888.00 2010-07-04 09:02:35.000 185 30771.96 56.28 43618.74 53374.83 2010-07-04 09:02:36.000 185 30771.97 56.29 43618.77 88888.00 2010-07-04 09:02:37.000 185 30771.99 56.27 43618.73 88888.00 2010-07-04 09:02:38.000 185 30771.95 56.25 43618.70 88888.00 2010-07-04 09:02:39.000 185 30771.95 56.28 43618.73 88888.00 2010-07-04 09:02:40.000 185 30771.96 56.27 43618.76 53374.80 2010-07-04 09:02:41.000 185 30771.97 56.27 43618.79 88888.00 2010-07-04 09:02:42.000 185 30771.97 56.29 43618.78 88888.00 2010-07-04 09:02:43.000 185 30771.97 56.30 43618.79 88888.00 2010-07-04 09:02:44.000 185 30771.95 56.27 43618.80 88888.00 2010-07-04 09:02:45.000 185 30771.88 56.19 43618.82 53374.84 2010-07-04 09:02:46.000 185 30771.82 56.15 43618.93 88888.00 2010-07-04 09:02:47.000 185 30771.76 56.09 43618.88 88888.00 2010-07-04 09:02:48.000 185 30771.87 56.19 43618.78 88888.00 2010-07-04 09:02:49.000 185 30772.16 56.52 43618.68 88888.00 2010-07-04 09:02:50.000 185 30772.18 56.53 43618.71 53374.83 2010-07-04 09:02:51.000 185 30771.99 56.34 43618.80 88888.00 2010-07-04 09:02:52.000 185 30771.78 56.07 43618.90 88888.00 2010-07-04 09:02:53.000 185 30771.77 56.06 43618.90 88888.00 2010-07-04 09:02:54.000 185 30771.99 56.31 43618.78 88888.00 2010-07-04 09:02:55.000 185 30772.17 56.52 43618.68 53374.78 2010-07-04 09:02:56.000 185 30772.13 56.48 43618.69 88888.00 2010-07-04 09:02:57.000 185 30771.86 56.15 43618.84 88888.00 2010-07-04 09:02:58.000 185 30771.70 55.99 43618.95 88888.00 2010-07-04 09:02:59.000 185 30771.80 56.07 43618.90 88888.00 2010-07-04 09:03:00.000 185 30772.12 56.45 43618.79 53374.79 2010-07-04 09:03:01.000 185 30772.20 56.51 43618.78 88888.00 2010-07-04 09:03:02.000 185 30772.07 56.40 43618.86 88888.00 2010-07-04 09:03:03.000 185 30771.97 56.27 43618.91 88888.00 2010-07-04 09:03:04.000 185 30771.97 56.21 43618.92 88888.00 2010-07-04 09:03:05.000 185 30771.96 56.22 43618.89 53374.86 2010-07-04 09:03:06.000 185 30771.96 56.25 43618.89 88888.00 2010-07-04 09:03:07.000 185 30771.99 56.25 43618.89 88888.00 2010-07-04 09:03:08.000 185 30771.99 56.27 43618.86 88888.00 2010-07-04 09:03:09.000 185 30772.01 56.24 43618.84 88888.00 2010-07-04 09:03:10.000 185 30772.01 56.23 43618.82 53374.88 2010-07-04 09:03:11.000 185 30772.03 56.25 43618.86 88888.00 2010-07-04 09:03:12.000 185 30772.03 56.24 43618.86 88888.00 2010-07-04 09:03:13.000 185 30772.03 56.30 43618.90 88888.00 2010-07-04 09:03:14.000 185 30772.05 56.31 43618.89 88888.00 2010-07-04 09:03:15.000 185 30772.04 56.30 43618.88 53374.90 2010-07-04 09:03:16.000 185 30772.01 56.29 43618.89 88888.00 2010-07-04 09:03:17.000 185 30771.99 56.26 43618.91 88888.00 2010-07-04 09:03:18.000 185 30771.99 56.23 43618.90 88888.00 2010-07-04 09:03:19.000 185 30772.01 56.18 43618.86 88888.00 2010-07-04 09:03:20.000 185 30772.01 56.22 43618.82 53374.88 2010-07-04 09:03:21.000 185 30771.97 56.23 43618.82 88888.00 2010-07-04 09:03:22.000 185 30771.95 56.22 43618.89 88888.00 2010-07-04 09:03:23.000 185 30771.96 56.23 43618.90 88888.00 2010-07-04 09:03:24.000 185 30771.98 56.21 43618.92 88888.00 2010-07-04 09:03:25.000 185 30771.97 56.17 43618.90 53374.85 2010-07-04 09:03:26.000 185 30772.00 56.19 43618.90 88888.00 2010-07-04 09:03:27.000 185 30772.01 56.20 43618.90 88888.00 2010-07-04 09:03:28.000 185 30771.99 56.21 43618.89 88888.00 2010-07-04 09:03:29.000 185 30772.00 56.24 43618.87 88888.00 2010-07-04 09:03:30.000 185 30771.99 56.24 43618.85 53374.86 2010-07-04 09:03:31.000 185 30772.03 56.24 43618.90 88888.00 2010-07-04 09:03:32.000 185 30772.03 56.23 43618.94 88888.00 2010-07-04 09:03:33.000 185 30772.01 56.20 43618.91 88888.00 2010-07-04 09:03:34.000 185 30772.01 56.20 43618.87 88888.00 2010-07-04 09:03:35.000 185 30772.03 56.21 43618.84 53374.91 2010-07-04 09:03:36.000 185 30772.03 56.19 43618.88 88888.00 2010-07-04 09:03:37.000 185 30772.04 56.17 43618.91 88888.00 2010-07-04 09:03:38.000 185 30772.06 56.17 43618.87 88888.00 2010-07-04 09:03:39.000 185 30772.05 56.20 43618.87 88888.00 2010-07-04 09:03:40.000 185 30772.06 56.21 43618.89 53374.91 2010-07-04 09:03:41.000 185 30772.04 56.19 43618.91 88888.00 2010-07-04 09:03:42.000 185 30772.03 56.19 43618.88 88888.00 2010-07-04 09:03:43.000 185 30772.04 56.19 43618.89 88888.00 2010-07-04 09:03:44.000 185 30772.07 56.18 43618.86 88888.00 2010-07-04 09:03:45.000 185 30772.06 56.16 43618.86 53374.91 2010-07-04 09:03:46.000 185 30771.88 56.00 43618.97 88888.00 2010-07-04 09:03:47.000 185 30771.83 55.99 43619.01 88888.00 2010-07-04 09:03:48.000 185 30771.81 55.97 43619.00 88888.00 2010-07-04 09:03:49.000 185 30771.81 55.95 43618.99 88888.00 2010-07-04 09:03:50.000 185 30771.95 56.13 43618.94 53374.89 2010-07-04 09:03:51.000 185 30772.00 56.21 43618.91 88888.00 2010-07-04 09:03:52.000 185 30771.99 56.28 43618.91 88888.00 2010-07-04 09:03:53.000 185 30771.98 56.22 43618.87 88888.00 2010-07-04 09:03:54.000 185 30771.96 56.17 43618.87 88888.00 2010-07-04 09:03:55.000 185 30771.98 56.17 43618.86 53374.92 2010-07-04 09:03:56.000 185 30772.01 56.17 43618.87 88888.00 2010-07-04 09:03:57.000 185 30772.01 56.14 43618.87 88888.00 2010-07-04 09:03:58.000 185 30771.99 56.13 43618.86 88888.00 2010-07-04 09:03:59.000 185 30771.98 56.16 43618.89 88888.00 2010-07-04 09:04:00.000 185 30771.97 56.19 43618.84 53374.92 2010-07-04 09:04:01.000 185 30771.97 56.17 43618.83 88888.00 2010-07-04 09:04:02.000 185 30771.94 56.15 43618.88 88888.00 2010-07-04 09:04:03.000 185 30771.95 56.19 43618.86 88888.00 2010-07-04 09:04:04.000 185 30771.96 56.20 43618.82 88888.00 2010-07-04 09:04:05.000 185 30771.93 56.18 43618.86 53374.88 2010-07-04 09:04:06.000 185 30771.92 56.17 43618.90 88888.00 2010-07-04 09:04:07.000 185 30771.92 56.18 43618.91 88888.00 2010-07-04 09:04:08.000 185 30771.94 56.16 43618.88 88888.00 2010-07-04 09:04:09.000 185 30771.96 56.14 43618.88 88888.00 2010-07-04 09:04:10.000 185 30771.94 56.16 43618.94 53374.88 2010-07-04 09:04:11.000 185 30771.92 56.19 43618.93 88888.00 2010-07-04 09:04:12.000 185 30771.92 56.17 43618.91 88888.00 2010-07-04 09:04:13.000 185 30771.95 56.17 43618.95 88888.00 2010-07-04 09:04:14.000 185 30771.92 56.13 43618.96 88888.00 2010-07-04 09:04:15.000 185 30771.93 56.18 43618.90 53374.93 2010-07-04 09:04:16.000 185 30771.94 56.17 43618.88 88888.00 2010-07-04 09:04:17.000 185 30771.91 56.16 43618.90 88888.00 2010-07-04 09:04:18.000 185 30771.92 56.15 43618.90 88888.00 2010-07-04 09:04:19.000 185 30771.92 56.14 43618.95 88888.00 2010-07-04 09:04:20.000 185 30771.96 56.13 43618.97 53374.96 2010-07-04 09:04:21.000 185 30771.98 56.13 43618.96 88888.00 2010-07-04 09:04:22.000 185 30771.98 56.13 43618.95 88888.00 2010-07-04 09:04:23.000 185 30771.98 56.15 43618.97 88888.00 2010-07-04 09:04:24.000 185 30771.98 56.14 43618.99 88888.00 2010-07-04 09:04:25.000 185 30772.00 56.12 43618.94 53374.95 2010-07-04 09:04:26.000 185 30771.99 56.10 43618.95 88888.00 2010-07-04 09:04:27.000 185 30772.01 56.12 43618.95 88888.00 2010-07-04 09:04:28.000 185 30772.01 56.10 43618.96 88888.00 2010-07-04 09:04:29.000 185 30772.01 56.15 43618.88 88888.00 2010-07-04 09:04:30.000 185 30772.01 56.14 43618.83 53374.94 2010-07-04 09:04:31.000 185 30772.02 56.16 43618.89 88888.00 2010-07-04 09:04:32.000 185 30772.01 56.17 43618.92 88888.00 2010-07-04 09:04:33.000 185 30772.00 56.12 43618.95 88888.00 2010-07-04 09:04:34.000 185 30771.97 56.10 43618.99 88888.00 2010-07-04 09:04:35.000 185 30771.94 56.14 43619.00 53374.95 2010-07-04 09:04:36.000 185 30771.94 56.14 43618.97 88888.00 2010-07-04 09:04:37.000 185 30771.92 56.18 43618.98 88888.00 2010-07-04 09:04:38.000 185 30771.95 56.17 43618.99 88888.00 2010-07-04 09:04:39.000 185 30771.95 56.13 43618.96 88888.00 2010-07-04 09:04:40.000 185 30771.96 56.13 43618.94 53374.95 2010-07-04 09:04:41.000 185 30771.96 56.13 43618.90 88888.00 2010-07-04 09:04:42.000 185 30771.99 56.12 43618.90 88888.00 2010-07-04 09:04:43.000 185 30771.99 56.16 43618.91 88888.00 2010-07-04 09:04:44.000 185 30771.99 56.16 43618.94 88888.00 2010-07-04 09:04:45.000 185 30771.95 56.13 43618.92 53374.91 2010-07-04 09:04:46.000 185 30771.78 56.14 43619.11 88888.00 2010-07-04 09:04:47.000 185 30771.72 56.13 43619.19 88888.00 2010-07-04 09:04:48.000 185 30771.72 56.12 43619.19 88888.00 2010-07-04 09:04:49.000 185 30771.71 56.13 43619.22 88888.00 2010-07-04 09:04:50.000 185 30771.84 56.15 43619.01 53375.05 2010-07-04 09:04:51.000 185 30771.91 56.16 43618.90 88888.00 2010-07-04 09:04:52.000 185 30771.85 56.18 43618.97 88888.00 2010-07-04 09:04:53.000 185 30771.72 56.20 43619.22 88888.00 2010-07-04 09:04:54.000 185 30771.72 56.19 43619.27 88888.00 2010-07-04 09:04:55.000 185 30771.71 56.19 43619.28 53374.96 2010-07-04 09:04:56.000 185 30771.71 56.15 43619.24 88888.00 2010-07-04 09:04:57.000 185 30771.75 56.06 43619.15 88888.00 2010-07-04 09:04:58.000 185 30771.88 56.11 43619.09 88888.00 2010-07-04 09:04:59.000 185 30771.94 56.20 43618.93 88888.00 2010-07-04 09:05:00.000 185 30771.93 56.18 43618.93 53374.99 2010-07-04 09:05:01.000 185 30771.89 56.14 43618.95 88888.00 2010-07-04 09:05:02.000 185 30771.93 56.15 43618.99 88888.00 2010-07-04 09:05:03.000 185 30771.94 56.17 43619.04 88888.00 2010-07-04 09:05:04.000 185 30771.96 56.16 43619.04 88888.00 2010-07-04 09:05:05.000 185 30771.93 56.13 43619.03 53374.85 2010-07-04 09:05:06.000 185 30771.93 56.11 43618.97 88888.00 2010-07-04 09:05:07.000 185 30771.90 56.13 43618.93 88888.00 2010-07-04 09:05:08.000 185 30771.89 56.17 43618.97 88888.00 2010-07-04 09:05:09.000 185 30771.87 56.16 43618.95 88888.00 2010-07-04 09:05:10.000 185 30771.90 56.20 43618.95 53374.90 2010-07-04 09:05:11.000 185 30771.91 56.19 43618.94 88888.00 2010-07-04 09:05:12.000 185 30771.90 56.19 43618.92 88888.00 2010-07-04 09:05:13.000 185 30771.92 56.21 43618.92 88888.00 2010-07-04 09:05:14.000 185 30771.94 56.21 43618.89 88888.00 2010-07-04 09:05:15.000 185 30771.93 56.24 43618.89 53374.90 2010-07-04 09:05:16.000 185 30771.94 56.19 43618.92 88888.00 2010-07-04 09:05:17.000 185 30771.92 56.15 43618.91 88888.00 2010-07-04 09:05:18.000 185 30771.91 56.13 43618.94 88888.00 2010-07-04 09:05:19.000 185 30771.91 56.10 43618.93 88888.00 2010-07-04 09:05:20.000 185 30771.90 56.13 43618.90 53374.91 2010-07-04 09:05:21.000 185 30771.88 56.14 43618.92 88888.00 2010-07-04 09:05:22.000 185 30771.89 56.17 43618.98 88888.00 2010-07-04 09:05:23.000 185 30771.89 56.15 43618.99 88888.00 2010-07-04 09:05:24.000 185 30771.91 56.13 43618.97 88888.00 2010-07-04 09:05:25.000 185 30771.92 56.13 43618.99 53374.90 2010-07-04 09:05:26.000 185 30771.93 56.11 43618.91 88888.00 2010-07-04 09:05:27.000 185 30771.94 56.13 43618.87 88888.00 2010-07-04 09:05:28.000 185 30771.93 56.10 43618.90 88888.00 2010-07-04 09:05:29.000 185 30771.93 56.10 43618.96 88888.00 2010-07-04 09:05:30.000 185 30771.96 56.12 43618.98 53374.94 2010-07-04 09:05:31.000 185 30771.94 56.12 43619.00 88888.00 2010-07-04 09:05:32.000 185 30771.92 56.10 43619.01 88888.00 2010-07-04 09:05:33.000 185 30771.94 56.12 43619.01 88888.00 2010-07-04 09:05:34.000 185 30771.93 56.13 43618.97 88888.00 2010-07-04 09:05:35.000 185 30771.92 56.12 43618.99 53374.95 2010-07-04 09:05:36.000 185 30771.91 56.10 43619.05 88888.00 2010-07-04 09:05:37.000 185 30771.93 56.13 43619.02 88888.00 2010-07-04 09:05:38.000 185 30771.93 56.15 43619.01 88888.00 2010-07-04 09:05:39.000 185 30771.94 56.15 43619.04 88888.00 2010-07-04 09:05:40.000 185 30771.92 56.14 43619.04 53374.94 2010-07-04 09:05:41.000 185 30771.93 56.12 43619.04 88888.00 2010-07-04 09:05:42.000 185 30771.95 56.14 43619.06 88888.00 2010-07-04 09:05:43.000 185 30771.93 56.12 43619.09 88888.00 2010-07-04 09:05:44.000 185 30771.94 56.08 43619.07 88888.00 2010-07-04 09:05:45.000 185 30771.96 56.09 43619.06 53374.91 2010-07-04 09:05:46.000 185 30771.96 56.14 43619.04 88888.00 2010-07-04 09:05:47.000 185 30771.80 56.19 43619.23 88888.00 2010-07-04 09:05:48.000 185 30771.80 56.22 43619.28 88888.00 2010-07-04 09:05:49.000 185 30772.07 56.22 43618.98 88888.00 2010-07-04 09:05:50.000 185 30772.24 56.16 43618.74 53375.07 2010-07-04 09:05:51.000 185 30772.18 56.17 43618.80 88888.00 2010-07-04 09:05:52.000 185 30771.90 56.23 43619.15 88888.00 2010-07-04 09:05:53.000 185 30771.72 56.15 43619.38 88888.00 2010-07-04 09:05:54.000 185 30771.82 56.11 43619.32 88888.00 2010-07-04 09:05:55.000 185 30772.15 56.12 43618.91 53375.12 2010-07-04 09:05:56.000 185 30772.29 56.28 43618.72 88888.00 2010-07-04 09:05:57.000 185 30772.15 56.29 43618.74 88888.00 2010-07-04 09:05:58.000 185 30771.81 56.18 43619.13 88888.00 2010-07-04 09:05:59.000 185 30771.75 56.19 43619.25 88888.00 2010-07-04 09:06:00.000 185 30771.95 56.20 43619.10 53374.92 2010-07-04 09:06:01.000 185 30772.26 56.16 43618.77 88888.00 2010-07-04 09:06:02.000 185 30772.24 56.18 43618.74 88888.00 2010-07-04 09:06:03.000 185 30772.05 56.22 43618.93 88888.00 2010-07-04 09:06:04.000 185 30772.01 56.29 43618.98 88888.00 2010-07-04 09:06:05.000 185 30772.06 56.36 43618.85 53374.90 2010-07-04 09:06:06.000 185 30771.96 56.25 43618.92 88888.00 2010-07-04 09:06:07.000 185 30771.98 56.20 43618.93 88888.00 2010-07-04 09:06:08.000 185 30771.99 56.20 43618.98 88888.00 2010-07-04 09:06:09.000 185 30771.95 56.17 43619.07 88888.00 2010-07-04 09:06:10.000 185 30771.95 56.17 43619.12 53374.99 2010-07-04 09:06:11.000 185 30771.98 56.19 43619.04 88888.00 2010-07-04 09:06:12.000 185 30771.99 56.23 43619.01 88888.00 2010-07-04 09:06:13.000 185 30771.99 56.20 43619.01 88888.00 2010-07-04 09:06:14.000 185 30772.01 56.20 43619.02 88888.00 2010-07-04 09:06:15.000 185 30772.05 56.26 43619.06 53374.99 2010-07-04 09:06:16.000 185 30772.08 56.28 43619.06 88888.00 2010-07-04 09:06:17.000 185 30772.07 56.32 43619.06 88888.00 2010-07-04 09:06:18.000 185 30772.03 56.29 43619.11 88888.00 2010-07-04 09:06:19.000 185 30772.01 56.22 43619.11 88888.00 2010-07-04 09:06:20.000 185 30772.03 56.23 43619.07 53375.04 2010-07-04 09:06:21.000 185 30772.05 56.25 43619.08 88888.00 2010-07-04 09:06:22.000 185 30772.06 56.26 43619.03 88888.00 2010-07-04 09:06:23.000 185 30772.08 56.25 43619.01 88888.00 2010-07-04 09:06:24.000 185 30772.06 56.25 43619.03 88888.00 2010-07-04 09:06:25.000 185 30772.02 56.25 43619.02 53375.06 2010-07-04 09:06:26.000 185 30772.05 56.28 43618.99 88888.00 2010-07-04 09:06:27.000 185 30772.08 56.28 43618.96 88888.00 2010-07-04 09:06:28.000 185 30772.08 56.28 43618.98 88888.00 2010-07-04 09:06:29.000 185 30772.04 56.26 43618.97 88888.00 2010-07-04 09:06:30.000 185 30772.05 56.25 43619.00 53375.05 2010-07-04 09:06:31.000 185 30772.04 56.25 43618.97 88888.00 2010-07-04 09:06:32.000 185 30772.04 56.25 43618.98 88888.00 2010-07-04 09:06:33.000 185 30772.03 56.22 43619.00 88888.00 2010-07-04 09:06:34.000 185 30772.03 56.21 43619.02 88888.00 2010-07-04 09:06:35.000 185 30772.06 56.22 43619.00 53375.02 2010-07-04 09:06:36.000 185 30772.01 56.21 43619.00 88888.00 2010-07-04 09:06:37.000 185 30771.99 56.22 43619.01 88888.00 2010-07-04 09:06:38.000 185 30771.97 56.21 43619.02 88888.00 2010-07-04 09:06:39.000 185 30771.98 56.19 43619.00 88888.00 2010-07-04 09:06:40.000 185 30772.00 56.21 43618.98 53375.00 2010-07-04 09:06:41.000 185 30772.00 56.20 43618.99 88888.00 2010-07-04 09:06:42.000 185 30772.00 56.18 43618.97 88888.00 2010-07-04 09:06:43.000 185 30771.98 56.19 43619.00 88888.00 2010-07-04 09:06:44.000 185 30772.01 56.19 43619.00 88888.00 2010-07-04 09:06:45.000 185 30772.03 56.15 43618.99 53375.03 2010-07-04 09:06:46.000 185 30772.00 56.17 43619.07 88888.00 2010-07-04 09:06:47.000 185 30771.90 56.21 43619.25 88888.00 2010-07-04 09:06:48.000 185 30771.99 56.22 43619.14 88888.00 2010-07-04 09:06:49.000 185 30772.28 56.26 43618.80 88888.00 2010-07-04 09:06:50.000 185 30772.30 56.20 43618.76 53375.19 2010-07-04 09:06:51.000 185 30772.15 56.24 43618.98 88888.00 2010-07-04 09:06:52.000 185 30771.92 56.28 43619.30 88888.00 2010-07-04 09:06:53.000 185 30771.96 56.30 43619.30 88888.00 2010-07-04 09:06:54.000 185 30772.32 56.38 43618.80 88888.00 2010-07-04 09:06:55.000 185 30772.33 56.23 43618.64 53375.24 2010-07-04 09:06:56.000 185 30772.26 56.18 43618.77 88888.00 2010-07-04 09:06:57.000 185 30771.99 56.20 43619.14 88888.00 2010-07-04 09:06:58.000 185 30771.86 56.21 43619.34 88888.00 2010-07-04 09:06:59.000 185 30771.94 56.20 43619.25 88888.00 2010-07-04 09:07:00.000 185 30772.24 56.17 43618.78 53375.23 2010-07-04 09:07:01.000 185 30772.26 56.20 43618.70 88888.00 2010-07-04 09:07:02.000 185 30772.16 56.22 43618.90 88888.00 2010-07-04 09:07:03.000 185 30772.04 56.25 43619.07 88888.00 2010-07-04 09:07:04.000 185 30772.07 56.23 43619.05 88888.00 2010-07-04 09:07:05.000 185 30772.01 56.19 43619.05 53375.07 2010-07-04 09:07:06.000 185 30772.01 56.16 43619.03 88888.00 2010-07-04 09:07:07.000 185 30772.04 56.14 43618.97 88888.00 2010-07-04 09:07:08.000 185 30772.01 56.13 43618.99 88888.00 2010-07-04 09:07:09.000 185 30771.99 56.12 43618.98 88888.00 2010-07-04 09:07:10.000 185 30772.00 56.14 43619.00 53375.05 2010-07-04 09:07:11.000 185 30772.02 56.18 43618.98 88888.00 2010-07-04 09:07:12.000 185 30772.00 56.19 43619.02 88888.00 2010-07-04 09:07:13.000 185 30772.01 56.18 43619.04 88888.00 2010-07-04 09:07:14.000 185 30772.05 56.24 43619.02 88888.00 2010-07-04 09:07:15.000 185 30772.05 56.24 43619.00 53375.04 2010-07-04 09:07:16.000 185 30772.04 56.20 43619.00 88888.00 2010-07-04 09:07:17.000 185 30772.09 56.18 43619.03 88888.00 2010-07-04 09:07:18.000 185 30772.11 56.17 43619.02 88888.00 2010-07-04 09:07:19.000 185 30772.14 56.22 43619.09 88888.00 2010-07-04 09:07:20.000 185 30772.10 56.19 43619.08 53375.13 2010-07-04 09:07:21.000 185 30772.08 56.17 43619.07 88888.00 2010-07-04 09:07:22.000 185 30772.10 56.20 43619.13 88888.00 2010-07-04 09:07:23.000 185 30772.10 56.23 43619.12 88888.00 2010-07-04 09:07:24.000 185 30772.12 56.18 43619.08 88888.00 2010-07-04 09:07:25.000 185 30772.12 56.15 43619.07 53375.13 2010-07-04 09:07:26.000 185 30772.14 56.17 43619.07 88888.00 2010-07-04 09:07:27.000 185 30772.13 56.20 43619.09 88888.00 2010-07-04 09:07:28.000 185 30772.15 56.23 43619.11 88888.00 2010-07-04 09:07:29.000 185 30772.17 56.23 43619.07 88888.00 2010-07-04 09:07:30.000 185 30772.10 56.24 43619.04 53375.13 2010-07-04 09:07:31.000 185 30772.10 56.20 43619.03 88888.00 2010-07-04 09:07:32.000 185 30772.11 56.19 43619.05 88888.00 2010-07-04 09:07:33.000 185 30772.09 56.19 43619.09 88888.00 2010-07-04 09:07:34.000 185 30772.06 56.22 43619.12 88888.00 2010-07-04 09:07:35.000 185 30772.06 56.22 43619.10 53375.11 2010-07-04 09:07:36.000 185 30772.09 56.20 43619.07 88888.00 2010-07-04 09:07:37.000 185 30772.08 56.18 43619.08 88888.00 2010-07-04 09:07:38.000 185 30772.07 56.18 43619.05 88888.00 2010-07-04 09:07:39.000 185 30772.06 56.21 43619.05 88888.00 2010-07-04 09:07:40.000 185 30772.07 56.19 43619.03 53375.08 2010-07-04 09:07:41.000 185 30772.06 56.15 43619.01 88888.00 2010-07-04 09:07:42.000 185 30772.05 56.11 43619.01 88888.00 2010-07-04 09:07:43.000 185 30772.06 56.13 43619.00 88888.00 2010-07-04 09:07:44.000 185 30772.04 56.14 43618.98 88888.00 2010-07-04 09:07:45.000 185 30772.00 56.14 43619.04 53375.07 2010-07-04 09:07:46.000 185 30771.89 56.17 43619.25 88888.00 2010-07-04 09:07:47.000 185 30771.86 56.16 43619.29 88888.00 2010-07-04 09:07:48.000 185 30771.86 56.15 43619.32 88888.00 2010-07-04 09:07:49.000 185 30771.88 56.20 43619.32 88888.00 2010-07-04 09:07:50.000 185 30771.99 56.19 43619.15 53375.19 2010-07-04 09:07:51.000 185 30772.07 56.18 43619.09 88888.00 2010-07-04 09:07:52.000 185 30772.10 56.15 43619.07 88888.00 2010-07-04 09:07:53.000 185 30772.12 56.18 43619.09 88888.00 2010-07-04 09:07:54.000 185 30772.11 56.16 43619.09 88888.00 2010-07-04 09:07:55.000 185 30772.04 56.13 43619.21 53375.12 2010-07-04 09:07:56.000 185 30772.11 56.16 43619.17 88888.00 2010-07-04 09:07:57.000 185 30772.13 56.19 43619.08 88888.00 2010-07-04 09:07:58.000 185 30772.13 56.19 43619.09 88888.00 2010-07-04 09:07:59.000 185 30772.11 56.16 43619.08 88888.00 2010-07-04 09:08:00.000 185 30772.14 56.17 43619.07 53375.15 2010-07-04 09:08:01.000 185 30772.17 56.22 43619.04 88888.00 2010-07-04 09:08:02.000 185 30772.19 56.23 43619.09 88888.00 2010-07-04 09:08:03.000 185 30772.20 56.20 43619.10 88888.00 2010-07-04 09:08:04.000 185 30772.17 56.16 43619.09 88888.00 2010-07-04 09:08:05.000 185 30772.19 56.18 43619.09 53375.18 2010-07-04 09:08:06.000 185 30772.23 56.17 43619.10 88888.00 2010-07-04 09:08:07.000 185 30772.21 56.19 43619.08 88888.00 2010-07-04 09:08:08.000 185 30772.23 56.20 43619.07 88888.00 2010-07-04 09:08:09.000 185 30772.26 56.20 43619.08 88888.00 2010-07-04 09:08:10.000 185 30772.24 56.23 43619.11 53375.25 2010-07-04 09:08:11.000 185 30772.35 56.33 43619.03 88888.00 2010-07-04 09:08:12.000 185 30772.33 56.31 43618.93 88888.00 2010-07-04 09:08:13.000 185 30772.25 56.24 43619.06 88888.00 2010-07-04 09:08:14.000 185 30772.22 56.26 43619.10 88888.00 2010-07-04 09:08:15.000 185 30772.20 56.27 43619.14 53375.20 2010-07-04 09:08:16.000 185 30772.21 56.29 43619.10 88888.00 2010-07-04 09:08:17.000 185 30772.18 56.30 43619.13 88888.00 2010-07-04 09:08:18.000 185 30772.14 56.27 43619.10 88888.00 2010-07-04 09:08:19.000 185 30772.14 56.27 43619.06 88888.00 2010-07-04 09:08:20.000 185 30772.10 56.24 43618.98 53375.17 2010-07-04 09:08:21.000 185 30772.10 56.26 43618.97 88888.00 2010-07-04 09:08:22.000 185 30772.07 56.26 43618.94 88888.00 2010-07-04 09:08:23.000 185 30772.05 56.27 43618.99 88888.00 2010-07-04 09:08:24.000 185 30772.03 56.29 43618.98 88888.00 2010-07-04 09:08:25.000 185 30771.99 56.31 43618.97 53375.11 2010-07-04 09:08:26.000 185 30772.00 56.32 43619.00 88888.00 2010-07-04 09:08:27.000 185 30771.99 56.30 43619.00 88888.00 2010-07-04 09:08:28.000 185 30771.95 56.29 43618.97 88888.00 2010-07-04 09:08:29.000 185 30771.96 56.29 43619.00 88888.00 2010-07-04 09:08:30.000 185 30771.99 56.30 43618.96 53375.04 2010-07-04 09:08:31.000 185 30771.97 56.28 43618.96 88888.00 2010-07-04 09:08:32.000 185 30771.95 56.26 43618.98 88888.00 2010-07-04 09:08:33.000 185 30771.93 56.27 43618.99 88888.00 2010-07-04 09:08:34.000 185 30771.93 56.21 43618.97 88888.00 2010-07-04 09:08:35.000 185 30771.95 56.25 43618.99 53374.99 2010-07-04 09:08:36.000 185 30771.97 56.23 43619.03 88888.00 2010-07-04 09:08:37.000 185 30771.96 56.23 43619.06 88888.00 2010-07-04 09:08:38.000 185 30771.95 56.25 43619.04 88888.00 2010-07-04 09:08:39.000 185 30771.96 56.24 43619.07 88888.00 2010-07-04 09:08:40.000 185 30771.97 56.23 43619.06 53375.02 2010-07-04 09:08:41.000 185 30772.02 56.28 43619.12 88888.00 2010-07-04 09:08:42.000 185 30772.03 56.33 43619.13 88888.00 2010-07-04 09:08:43.000 185 30772.03 56.33 43619.10 88888.00 2010-07-04 09:08:44.000 185 30772.05 56.32 43619.09 88888.00 2010-07-04 09:08:45.000 185 30772.05 56.33 43619.08 53375.08 2010-07-04 09:08:46.000 185 30772.08 56.47 43619.14 88888.00 2010-07-04 09:08:47.000 185 30772.09 56.51 43619.12 88888.00 2010-07-04 09:08:48.000 185 30772.07 56.50 43619.25 88888.00 2010-07-04 09:08:49.000 185 30772.11 56.51 43619.27 88888.00 2010-07-04 09:08:50.000 185 30772.21 56.42 43619.18 53375.24 2010-07-04 09:08:51.000 185 30772.30 56.38 43619.08 88888.00 2010-07-04 09:08:52.000 185 30772.32 56.38 43619.15 88888.00 2010-07-04 09:08:53.000 185 30772.29 56.48 43619.28 88888.00 2010-07-04 09:08:54.000 185 30772.26 56.50 43619.24 88888.00 2010-07-04 09:08:55.000 185 30772.21 56.47 43619.25 53375.36 2010-07-04 09:08:56.000 185 30772.20 56.47 43619.26 88888.00 2010-07-04 09:08:57.000 185 30772.25 56.44 43619.13 88888.00 2010-07-04 09:08:58.000 185 30772.31 56.41 43619.01 88888.00 2010-07-04 09:08:59.000 185 30772.33 56.41 43619.07 88888.00 2010-07-04 09:09:00.000 185 30772.33 56.40 43619.02 53375.24 2010-07-04 09:09:01.000 185 30772.33 56.42 43618.99 88888.00 2010-07-04 09:09:02.000 185 30772.32 56.42 43618.97 88888.00 2010-07-04 09:09:03.000 185 30772.34 56.41 43618.94 88888.00 2010-07-04 09:09:04.000 185 30772.37 56.42 43618.90 88888.00 2010-07-04 09:09:05.000 185 30772.38 56.44 43618.94 53375.21 2010-07-04 09:09:06.000 185 30772.39 56.44 43618.93 88888.00 2010-07-04 09:09:07.000 185 30772.37 56.44 43618.90 88888.00 2010-07-04 09:09:08.000 185 30772.36 56.51 43618.91 88888.00 2010-07-04 09:09:09.000 185 30772.32 56.55 43618.90 88888.00 2010-07-04 09:09:10.000 185 30772.20 56.54 43618.89 53375.17 2010-07-04 09:09:11.000 185 30772.01 56.55 43618.94 88888.00 2010-07-04 09:09:12.000 185 30771.83 56.49 43618.95 88888.00 2010-07-04 09:09:13.000 185 30771.74 56.47 43618.97 88888.00 2010-07-04 09:09:14.000 185 30771.70 56.42 43619.02 88888.00 2010-07-04 09:09:15.000 185 30771.69 56.42 43619.09 53374.81 2010-07-04 09:09:16.000 185 30771.76 56.45 43619.06 88888.00 2010-07-04 09:09:17.000 185 30771.79 56.42 43619.10 88888.00 2010-07-04 09:09:18.000 185 30771.83 56.50 43619.03 88888.00 2010-07-04 09:09:19.000 185 30771.88 56.54 43619.02 88888.00 2010-07-04 09:09:20.000 185 30771.90 56.55 43619.02 53374.93 2010-07-04 09:09:21.000 185 30771.93 56.56 43619.00 88888.00 2010-07-04 09:09:22.000 185 30771.91 56.57 43619.00 88888.00 2010-07-04 09:09:23.000 185 30771.88 56.53 43618.99 88888.00 2010-07-04 09:09:24.000 185 30771.81 56.47 43619.01 88888.00 2010-07-04 09:09:25.000 185 30771.74 56.38 43618.99 53374.96 2010-07-04 09:09:26.000 185 30771.67 56.38 43619.01 88888.00 2010-07-04 09:09:27.000 185 30771.69 56.39 43619.02 88888.00 2010-07-04 09:09:28.000 185 30771.69 56.40 43619.03 88888.00 2010-07-04 09:09:29.000 185 30771.72 56.41 43619.10 88888.00 2010-07-04 09:09:30.000 185 30771.68 56.37 43619.14 53374.91 2010-07-04 09:09:31.000 185 30771.63 56.28 43619.11 88888.00 2010-07-04 09:09:32.000 185 30771.54 56.10 43619.11 88888.00 2010-07-04 09:09:33.000 185 30771.58 55.95 43619.09 88888.00 2010-07-04 09:09:34.000 185 30771.67 55.89 43619.08 88888.00 2010-07-04 09:09:35.000 185 30771.68 55.87 43619.07 53374.82 2010-07-04 09:09:36.000 185 30771.67 55.88 43619.08 88888.00 2010-07-04 09:09:37.000 185 30771.63 55.86 43619.07 88888.00 2010-07-04 09:09:38.000 185 30771.63 55.81 43619.04 88888.00 2010-07-04 09:09:39.000 185 30771.62 55.79 43619.04 88888.00 2010-07-04 09:09:40.000 185 30771.63 55.78 43619.03 53374.83 2010-07-04 09:09:41.000 185 30771.53 55.76 43618.94 88888.00 2010-07-04 09:09:42.000 185 30771.49 55.72 43618.95 88888.00 2010-07-04 09:09:43.000 185 30771.45 55.70 43618.93 88888.00 2010-07-04 09:09:44.000 185 30771.43 55.73 43618.95 88888.00 2010-07-04 09:09:45.000 185 30771.42 55.75 43618.97 53374.73 2010-07-04 09:09:46.000 185 30771.36 55.77 43618.98 88888.00 2010-07-04 09:09:47.000 185 30771.29 55.86 43619.11 88888.00 2010-07-04 09:09:48.000 185 30771.25 55.89 43619.11 88888.00 2010-07-04 09:09:49.000 185 30771.29 55.74 43618.93 88888.00 2010-07-04 09:09:50.000 185 30771.34 55.60 43618.74 53374.69 2010-07-04 09:09:51.000 185 30771.31 55.67 43618.75 88888.00 2010-07-04 09:09:52.000 185 30771.22 55.87 43618.99 88888.00 2010-07-04 09:09:53.000 185 30771.19 55.98 43619.09 88888.00 2010-07-04 09:09:54.000 185 30771.20 55.95 43619.07 88888.00 2010-07-04 09:09:55.000 185 30771.31 55.71 43618.82 53374.66 2010-07-04 09:09:56.000 185 30771.36 55.63 43618.75 88888.00 2010-07-04 09:09:57.000 185 30771.37 55.73 43618.84 88888.00 2010-07-04 09:09:58.000 185 30771.30 55.94 43619.09 88888.00 2010-07-04 09:09:59.000 185 30771.26 55.92 43619.16 88888.00 2010-07-04 09:10:00.000 185 30771.35 55.79 43619.07 53374.66 2010-07-04 09:10:01.000 185 30771.46 55.66 43618.83 88888.00 2010-07-04 09:10:02.000 185 30771.43 55.68 43618.86 88888.00 2010-07-04 09:10:03.000 185 30771.40 55.75 43619.00 88888.00 2010-07-04 09:10:04.000 185 30771.37 55.78 43619.03 88888.00 2010-07-04 09:10:05.000 185 30771.41 55.80 43618.99 53374.64 2010-07-04 09:10:06.000 185 30771.43 55.79 43619.00 88888.00 2010-07-04 09:10:07.000 185 30771.43 55.79 43618.99 88888.00 2010-07-04 09:10:08.000 185 30771.42 55.79 43618.96 88888.00 2010-07-04 09:10:09.000 185 30771.42 55.78 43618.94 88888.00 2010-07-04 09:10:10.000 185 30771.42 55.77 43618.96 53374.74 2010-07-04 09:10:11.000 185 30771.43 55.75 43618.94 88888.00 2010-07-04 09:10:12.000 185 30771.40 55.74 43618.94 88888.00 2010-07-04 09:10:13.000 185 30771.42 55.74 43618.95 88888.00 2010-07-04 09:10:14.000 185 30771.37 55.75 43618.96 88888.00 2010-07-04 09:10:15.000 185 30771.35 55.74 43618.89 53374.70 2010-07-04 09:10:16.000 185 30771.31 55.80 43618.88 88888.00 2010-07-04 09:10:17.000 185 30771.27 55.81 43618.87 88888.00 2010-07-04 09:10:18.000 185 30771.24 55.77 43618.89 88888.00 2010-07-04 09:10:19.000 185 30771.22 55.79 43618.92 88888.00 2010-07-04 09:10:20.000 185 30771.17 55.82 43618.90 53374.61 2010-07-04 09:10:21.000 185 30771.16 55.80 43618.89 88888.00 2010-07-04 09:10:22.000 185 30771.15 55.80 43618.90 88888.00 2010-07-04 09:10:23.000 185 30771.10 55.77 43618.89 88888.00 2010-07-04 09:10:24.000 185 30771.09 55.75 43618.85 88888.00 2010-07-04 09:10:25.000 185 30771.08 55.80 43618.85 53374.48 2010-07-04 09:10:26.000 185 30771.08 55.79 43618.85 88888.00 2010-07-04 09:10:27.000 185 30771.09 55.80 43618.90 88888.00 2010-07-04 09:10:28.000 185 30771.06 55.79 43618.94 88888.00 2010-07-04 09:10:29.000 185 30771.04 55.80 43618.98 88888.00 2010-07-04 09:10:30.000 185 30771.04 55.81 43618.94 53374.44 2010-07-04 09:10:31.000 185 30771.06 55.82 43618.85 88888.00 2010-07-04 09:10:32.000 185 30771.06 55.83 43618.89 88888.00 2010-07-04 09:10:33.000 185 30771.05 55.85 43618.91 88888.00 2010-07-04 09:10:34.000 185 30771.07 55.86 43618.96 88888.00 2010-07-04 09:10:35.000 185 30771.11 55.86 43619.00 53374.47 2010-07-04 09:10:36.000 185 30771.12 55.84 43618.99 88888.00 2010-07-04 09:10:37.000 185 30771.13 55.87 43619.01 88888.00 2010-07-04 09:10:38.000 185 30771.14 55.88 43619.03 88888.00 2010-07-04 09:10:39.000 185 30771.17 55.87 43619.01 88888.00 2010-07-04 09:10:40.000 185 30771.18 55.82 43618.98 53374.59 2010-07-04 09:10:41.000 185 30771.20 55.87 43618.99 88888.00 2010-07-04 09:10:42.000 185 30771.22 55.87 43619.04 88888.00 2010-07-04 09:10:43.000 185 30771.25 55.83 43619.00 88888.00 2010-07-04 09:10:44.000 185 30771.24 55.82 43619.02 88888.00 2010-07-04 09:10:45.000 185 30771.25 55.82 43618.98 53374.62 2010-07-04 09:10:46.000 185 30771.22 55.91 43619.01 88888.00 2010-07-04 09:10:47.000 185 30771.16 55.94 43619.12 88888.00 2010-07-04 09:10:48.000 185 30771.21 55.87 43619.08 88888.00 2010-07-04 09:10:49.000 185 30771.29 55.65 43618.87 88888.00 2010-07-04 09:10:50.000 185 30771.27 55.60 43618.83 53374.66 2010-07-04 09:10:51.000 185 30771.19 55.71 43619.00 88888.00 2010-07-04 09:10:52.000 185 30771.09 55.83 43619.18 88888.00 2010-07-04 09:10:53.000 185 30771.08 55.81 43619.11 88888.00 2010-07-04 09:10:54.000 185 30771.16 55.70 43618.87 88888.00 2010-07-04 09:10:55.000 185 30771.18 55.58 43618.70 53374.58 2010-07-04 09:10:56.000 185 30771.15 55.64 43618.82 88888.00 2010-07-04 09:10:57.000 185 30771.09 55.84 43619.09 88888.00 2010-07-04 09:10:58.000 185 30771.09 55.88 43619.16 88888.00 2010-07-04 09:10:59.000 185 30771.09 55.81 43619.13 88888.00 2010-07-04 09:11:00.000 185 30771.19 55.64 43618.90 53374.60 2010-07-04 09:11:01.000 185 30771.22 55.62 43618.86 88888.00 2010-07-04 09:11:02.000 185 30771.23 55.70 43618.95 88888.00 2010-07-04 09:11:03.000 185 30771.25 55.77 43619.07 88888.00 2010-07-04 09:11:04.000 185 30771.25 55.74 43619.10 88888.00 2010-07-04 09:11:05.000 185 30771.29 55.78 43619.11 53374.56 2010-07-04 09:11:06.000 185 30771.32 55.79 43619.15 88888.00 2010-07-04 09:11:07.000 185 30771.34 55.78 43619.12 88888.00 2010-07-04 09:11:08.000 185 30771.35 55.79 43619.09 88888.00 2010-07-04 09:11:09.000 185 30771.32 55.78 43619.08 88888.00 2010-07-04 09:11:10.000 185 30771.33 55.75 43619.07 53374.66 2010-07-04 09:11:11.000 185 30771.35 55.75 43619.06 88888.00 2010-07-04 09:11:12.000 185 30771.34 55.80 43619.00 88888.00 2010-07-04 09:11:13.000 185 30771.33 55.77 43618.97 88888.00 2010-07-04 09:11:14.000 185 30771.32 55.76 43618.99 88888.00 2010-07-04 09:11:15.000 185 30771.28 55.78 43619.01 53374.67 2010-07-04 09:11:16.000 185 30771.27 55.78 43619.00 88888.00 2010-07-04 09:11:17.000 185 30771.23 55.75 43618.98 88888.00 2010-07-04 09:11:18.000 185 30771.23 55.74 43618.96 88888.00 2010-07-04 09:11:19.000 185 30771.24 55.74 43618.98 88888.00 2010-07-04 09:11:20.000 185 30771.22 55.70 43618.97 53374.64 2010-07-04 09:11:21.000 185 30771.20 55.70 43618.98 88888.00 2010-07-04 09:11:22.000 185 30771.21 55.70 43618.97 88888.00 2010-07-04 09:11:23.000 185 30771.19 55.70 43618.88 88888.00 2010-07-04 09:11:24.000 185 30771.16 55.69 43618.83 88888.00 2010-07-04 09:11:25.000 185 30771.12 55.68 43618.91 53374.57 2010-07-04 09:11:26.000 185 30771.09 55.72 43618.95 88888.00 2010-07-04 09:11:27.000 185 30771.11 55.75 43618.97 88888.00 2010-07-04 09:11:28.000 185 30771.11 55.76 43619.04 88888.00 2010-07-04 09:11:29.000 185 30771.11 55.74 43618.93 88888.00 2010-07-04 09:11:30.000 185 30771.09 55.78 43618.89 53374.52 2010-07-04 09:11:31.000 185 30771.08 55.81 43618.93 88888.00 2010-07-04 09:11:32.000 185 30771.09 55.76 43618.96 88888.00 2010-07-04 09:11:33.000 185 30771.08 55.73 43618.93 88888.00 2010-07-04 09:11:34.000 185 30771.01 55.75 43618.90 88888.00 2010-07-04 09:11:35.000 185 30770.96 55.81 43618.86 53374.48 2010-07-04 09:11:36.000 185 30771.02 55.78 43618.96 88888.00 2010-07-04 09:11:37.000 185 30771.01 55.76 43618.97 88888.00 2010-07-04 09:11:38.000 185 30771.01 55.76 43618.99 88888.00 2010-07-04 09:11:39.000 185 30771.01 55.74 43618.97 88888.00 2010-07-04 09:11:40.000 185 30770.99 55.74 43618.95 53374.41 2010-07-04 09:11:41.000 185 30770.97 55.74 43618.96 88888.00 2010-07-04 09:11:42.000 185 30770.92 55.73 43618.96 88888.00 2010-07-04 09:11:43.000 185 30770.91 55.75 43618.97 88888.00 2010-07-04 09:11:44.000 185 30770.89 55.73 43618.95 88888.00 2010-07-04 09:11:45.000 185 30770.85 55.71 43618.96 53374.41 2010-07-04 09:11:46.000 185 30770.83 55.82 43619.07 88888.00 2010-07-04 09:11:47.000 185 30770.80 55.90 43619.10 88888.00 2010-07-04 09:11:48.000 185 30770.80 55.95 43619.17 88888.00 2010-07-04 09:11:49.000 185 30770.81 55.91 43619.16 88888.00 2010-07-04 09:11:50.000 185 30770.86 55.79 43619.06 53374.49 2010-07-04 09:11:51.000 185 30770.83 55.73 43618.92 88888.00 2010-07-04 09:11:52.000 185 30770.86 55.82 43618.83 88888.00 2010-07-04 09:11:53.000 185 30770.79 55.74 43618.88 88888.00 2010-07-04 09:11:54.000 185 30770.81 55.74 43618.93 88888.00 2010-07-04 09:11:55.000 185 30770.80 55.73 43618.95 53374.26 2010-07-04 09:11:56.000 185 30770.83 55.72 43618.93 88888.00 2010-07-04 09:11:57.000 185 30770.83 55.70 43618.96 88888.00 2010-07-04 09:11:58.000 185 30770.82 55.69 43618.95 88888.00 2010-07-04 09:11:59.000 185 30770.83 55.74 43618.95 88888.00 2010-07-04 09:12:00.000 185 30770.86 55.79 43618.93 53374.37 2010-07-04 09:12:01.000 185 30770.88 55.72 43618.90 88888.00 2010-07-04 09:12:02.000 185 30770.90 55.73 43618.96 88888.00 2010-07-04 09:12:03.000 185 30770.90 55.76 43619.01 88888.00 2010-07-04 09:12:04.000 185 30770.94 55.73 43619.02 88888.00 2010-07-04 09:12:05.000 185 30770.96 55.69 43619.02 53374.43 2010-07-04 09:12:06.000 185 30770.98 55.70 43619.00 88888.00 2010-07-04 09:12:07.000 185 30770.97 55.75 43618.96 88888.00 2010-07-04 09:12:08.000 185 30770.96 55.76 43618.95 88888.00 2010-07-04 09:12:09.000 185 30770.97 55.77 43618.95 88888.00 2010-07-04 09:12:10.000 185 30771.01 55.80 43618.96 53374.46 2010-07-04 09:12:11.000 185 30771.02 55.77 43618.96 88888.00 2010-07-04 09:12:12.000 185 30770.99 55.78 43618.98 88888.00 2010-07-04 09:12:13.000 185 30771.00 55.73 43618.95 88888.00 2010-07-04 09:12:14.000 185 30771.02 55.75 43618.99 88888.00 2010-07-04 09:12:15.000 185 30771.03 55.70 43618.97 53374.47 2010-07-04 09:12:16.000 185 30771.06 55.74 43618.93 88888.00 2010-07-04 09:12:17.000 185 30771.06 55.77 43618.92 88888.00 2010-07-04 09:12:18.000 185 30771.04 55.75 43618.96 88888.00 2010-07-04 09:12:19.000 185 30771.04 55.71 43618.97 88888.00 2010-07-04 09:12:20.000 185 30771.05 55.75 43618.95 53374.47 2010-07-04 09:12:21.000 185 30771.05 55.81 43618.94 88888.00 2010-07-04 09:12:22.000 185 30771.05 55.74 43618.94 88888.00 2010-07-04 09:12:23.000 185 30771.06 55.73 43618.95 88888.00 2010-07-04 09:12:24.000 185 30771.05 55.68 43618.99 88888.00 2010-07-04 09:12:25.000 185 30771.08 55.68 43619.02 53374.52 2010-07-04 09:12:26.000 185 30771.07 55.71 43618.98 88888.00 2010-07-04 09:12:27.000 185 30771.08 55.76 43618.99 88888.00 2010-07-04 09:12:28.000 185 30771.10 55.79 43619.00 88888.00 2010-07-04 09:12:29.000 185 30771.09 55.78 43618.99 88888.00 2010-07-04 09:12:30.000 185 30771.02 55.78 43618.99 53374.53 2010-07-04 09:12:31.000 185 30770.96 55.78 43619.00 88888.00 2010-07-04 09:12:32.000 185 30770.97 55.74 43619.03 88888.00 2010-07-04 09:12:33.000 185 30770.99 55.77 43619.03 88888.00 2010-07-04 09:12:34.000 185 30770.99 55.74 43618.99 88888.00 2010-07-04 09:12:35.000 185 30770.94 55.70 43618.94 53374.49 2010-07-04 09:12:36.000 185 30770.89 55.73 43619.00 88888.00 2010-07-04 09:12:37.000 185 30770.86 55.73 43619.02 88888.00 2010-07-04 09:12:38.000 185 30770.85 55.76 43618.99 88888.00 2010-07-04 09:12:39.000 185 30770.84 55.76 43619.01 88888.00 2010-07-04 09:12:40.000 185 30770.81 55.68 43619.00 53374.35 2010-07-04 09:12:41.000 185 30770.73 55.65 43619.04 88888.00 2010-07-04 09:12:42.000 185 30770.73 55.67 43619.01 88888.00 2010-07-04 09:12:43.000 185 30770.73 55.65 43618.98 88888.00 2010-07-04 09:12:44.000 185 30770.67 55.68 43618.96 88888.00 2010-07-04 09:12:45.000 185 30770.67 55.67 43618.96 53374.22 2010-07-04 09:12:46.000 185 30770.65 55.65 43618.90 88888.00 2010-07-04 09:12:47.000 185 30770.68 55.63 43618.90 88888.00 2010-07-04 09:12:48.000 185 30770.67 55.63 43618.93 88888.00 2010-07-04 09:12:49.000 185 30770.65 55.65 43618.95 88888.00 2010-07-04 09:12:50.000 185 30770.68 55.66 43618.99 53374.19 2010-07-04 09:12:51.000 185 30770.68 55.65 43619.00 88888.00 2010-07-04 09:12:52.000 185 30770.67 55.67 43618.98 88888.00 2010-07-04 09:12:53.000 185 30770.67 55.65 43618.99 88888.00 2010-07-04 09:12:54.000 185 30770.67 55.66 43619.02 88888.00 2010-07-04 09:12:55.000 185 30770.66 55.69 43618.99 53374.19 2010-07-04 09:12:56.000 185 30770.68 55.70 43618.94 88888.00 2010-07-04 09:12:57.000 185 30770.68 55.67 43618.89 88888.00 2010-07-04 09:12:58.000 185 30770.66 55.63 43618.92 88888.00 2010-07-04 09:12:59.000 185 30770.65 55.65 43618.95 88888.00 2010-07-04 09:13:00.000 185 30770.69 55.66 43618.96 53374.24 2010-07-04 09:13:01.000 185 30770.72 55.64 43618.97 88888.00 2010-07-04 09:13:02.000 185 30770.69 55.71 43618.98 88888.00 2010-07-04 09:13:03.000 185 30770.68 55.71 43619.00 88888.00 2010-07-04 09:13:04.000 185 30770.69 55.70 43618.97 88888.00 2010-07-04 09:13:05.000 185 30770.67 55.67 43618.96 53374.25 2010-07-04 09:13:06.000 185 30770.69 55.66 43618.96 88888.00 2010-07-04 09:13:07.000 185 30770.70 55.71 43618.97 88888.00 2010-07-04 09:13:08.000 185 30770.65 55.72 43618.97 88888.00 2010-07-04 09:13:09.000 185 30770.64 55.70 43618.98 88888.00 2010-07-04 09:13:10.000 185 30770.65 55.74 43619.02 53374.23 2010-07-04 09:13:11.000 185 30770.62 55.73 43619.06 88888.00 2010-07-04 09:13:12.000 185 30770.63 55.74 43619.01 88888.00 2010-07-04 09:13:13.000 185 30770.65 55.75 43618.99 88888.00 2010-07-04 09:13:14.000 185 30770.66 55.76 43618.99 88888.00 2010-07-04 09:13:15.000 185 30770.70 55.79 43619.00 53374.23 2010-07-04 09:13:16.000 185 30770.70 55.78 43619.00 88888.00 2010-07-04 09:13:17.000 185 30770.72 55.83 43619.00 88888.00 2010-07-04 09:13:18.000 185 30770.72 55.87 43618.98 88888.00 2010-07-04 09:13:19.000 185 30770.71 55.81 43618.97 88888.00 2010-07-04 09:13:20.000 185 30770.68 55.84 43619.01 53374.27 2010-07-04 09:13:21.000 185 30770.68 55.85 43618.96 88888.00 2010-07-04 09:13:22.000 185 30770.66 55.78 43618.95 88888.00 2010-07-04 09:13:23.000 185 30770.66 55.81 43618.97 88888.00 2010-07-04 09:13:24.000 185 30770.66 55.78 43619.03 88888.00 2010-07-04 09:13:25.000 185 30770.64 55.77 43619.04 53374.27 2010-07-04 09:13:26.000 185 30770.64 55.75 43619.03 88888.00 2010-07-04 09:13:27.000 185 30770.63 55.76 43619.00 88888.00 2010-07-04 09:13:28.000 185 30770.60 55.77 43618.96 88888.00 2010-07-04 09:13:29.000 185 30770.56 55.73 43618.90 88888.00 2010-07-04 09:13:30.000 185 30770.58 55.72 43618.92 53374.21 2010-07-04 09:13:31.000 185 30770.58 55.73 43618.93 88888.00 2010-07-04 09:13:32.000 185 30770.59 55.72 43618.93 88888.00 2010-07-04 09:13:33.000 185 30770.56 55.75 43618.91 88888.00 2010-07-04 09:13:34.000 185 30770.53 55.75 43618.83 88888.00 2010-07-04 09:13:35.000 185 30770.51 55.74 43618.83 53374.13 2010-07-04 09:13:36.000 185 30770.49 55.74 43618.83 88888.00 2010-07-04 09:13:37.000 185 30770.47 55.76 43618.89 88888.00 2010-07-04 09:13:38.000 185 30770.49 55.79 43618.96 88888.00 2010-07-04 09:13:39.000 185 30770.47 55.80 43618.99 88888.00 2010-07-04 09:13:40.000 185 30770.42 55.80 43618.99 53374.09 2010-07-04 09:13:41.000 185 30770.42 55.78 43619.02 88888.00 2010-07-04 09:13:42.000 185 30770.43 55.81 43619.02 88888.00 2010-07-04 09:13:43.000 185 30770.47 55.86 43619.02 88888.00 2010-07-04 09:13:44.000 185 30770.44 55.84 43619.02 88888.00 2010-07-04 09:13:45.000 185 30770.40 55.84 43619.02 53374.14 2010-07-04 09:13:46.000 185 30770.41 55.80 43619.04 88888.00 2010-07-04 09:13:47.000 185 30770.46 55.84 43618.97 88888.00 2010-07-04 09:13:48.000 185 30770.46 55.85 43618.93 88888.00 2010-07-04 09:13:49.000 185 30770.47 55.85 43618.94 88888.00 2010-07-04 09:13:50.000 185 30770.47 55.80 43618.95 53374.13 2010-07-04 09:13:51.000 185 30770.46 55.81 43618.96 88888.00 2010-07-04 09:13:52.000 185 30770.44 55.82 43618.89 88888.00 2010-07-04 09:13:53.000 185 30770.44 55.82 43618.88 88888.00 2010-07-04 09:13:54.000 185 30770.44 55.82 43618.89 88888.00 2010-07-04 09:13:55.000 185 30770.44 55.81 43618.88 53374.09 2010-07-04 09:13:56.000 185 30770.41 55.81 43618.89 88888.00 2010-07-04 09:13:57.000 185 30770.42 55.80 43618.88 88888.00 2010-07-04 09:13:58.000 185 30770.41 55.81 43618.89 88888.00 2010-07-04 09:13:59.000 185 30770.40 55.80 43618.86 88888.00 2010-07-04 09:14:00.000 185 30770.42 55.82 43618.88 53374.07 2010-07-04 09:14:01.000 185 30770.40 55.79 43618.85 88888.00 2010-07-04 09:14:02.000 185 30770.38 55.76 43618.86 88888.00 2010-07-04 09:14:03.000 185 30770.36 55.72 43618.86 88888.00 2010-07-04 09:14:04.000 185 30770.35 55.72 43618.82 88888.00 2010-07-04 09:14:05.000 185 30770.35 55.73 43618.84 53374.01 2010-07-04 09:14:06.000 185 30770.34 55.73 43618.83 88888.00 2010-07-04 09:14:07.000 185 30770.37 55.77 43618.84 88888.00 2010-07-04 09:14:08.000 185 30770.33 55.78 43618.85 88888.00 2010-07-04 09:14:09.000 185 30770.31 55.80 43618.84 88888.00 2010-07-04 09:14:10.000 185 30770.31 55.84 43618.89 53373.95 2010-07-04 09:14:11.000 185 30770.31 55.78 43618.86 88888.00 2010-07-04 09:14:12.000 185 30770.36 55.74 43618.84 88888.00 2010-07-04 09:14:13.000 185 30770.39 55.75 43618.85 88888.00 2010-07-04 09:14:14.000 185 30770.41 55.81 43618.90 88888.00 2010-07-04 09:14:15.000 185 30770.44 55.87 43618.95 53373.98 2010-07-04 09:14:16.000 185 30770.47 55.86 43618.95 88888.00 2010-07-04 09:14:17.000 185 30770.49 55.87 43618.92 88888.00 2010-07-04 09:14:18.000 185 30770.49 55.91 43618.95 88888.00 2010-07-04 09:14:19.000 185 30770.49 55.90 43618.94 88888.00 2010-07-04 09:14:20.000 185 30770.50 55.83 43618.93 53374.13 2010-07-04 09:14:21.000 185 30770.49 55.84 43618.90 88888.00 2010-07-04 09:14:22.000 185 30770.53 55.85 43618.89 88888.00 2010-07-04 09:14:23.000 185 30770.56 55.80 43618.96 88888.00 2010-07-04 09:14:24.000 185 30770.54 55.80 43618.96 88888.00 2010-07-04 09:14:25.000 185 30770.55 55.85 43618.97 53374.18 2010-07-04 09:14:26.000 185 30770.58 55.86 43618.93 88888.00 2010-07-04 09:14:27.000 185 30770.60 55.88 43618.92 88888.00 2010-07-04 09:14:28.000 185 30770.63 55.92 43618.96 88888.00 2010-07-04 09:14:29.000 185 30770.64 55.94 43618.98 88888.00 2010-07-04 09:14:30.000 185 30770.61 55.92 43619.00 53374.21 2010-07-04 09:14:31.000 185 30770.65 55.95 43618.94 88888.00 2010-07-04 09:14:32.000 185 30770.64 55.89 43618.89 88888.00 2010-07-04 09:14:33.000 185 30770.60 55.85 43619.00 88888.00 2010-07-04 09:14:34.000 185 30770.60 55.81 43618.97 88888.00 2010-07-04 09:14:35.000 185 30770.60 55.79 43618.92 53374.21 2010-07-04 09:14:36.000 185 30770.56 55.75 43618.92 88888.00 2010-07-04 09:14:37.000 185 30770.53 55.75 43618.90 88888.00 2010-07-04 09:14:38.000 185 30770.52 55.72 43618.86 88888.00 2010-07-04 09:14:39.000 185 30770.54 55.71 43618.84 88888.00 2010-07-04 09:14:40.000 185 30770.54 55.71 43618.86 53374.13 2010-07-04 09:14:41.000 185 30770.56 55.67 43618.86 88888.00 2010-07-04 09:14:42.000 185 30770.59 55.63 43618.89 88888.00 2010-07-04 09:14:43.000 185 30770.55 55.61 43618.91 88888.00 2010-07-04 09:14:44.000 185 30770.56 55.64 43618.98 88888.00 2010-07-04 09:14:45.000 185 30770.61 55.71 43618.88 53374.14 2010-07-04 09:14:46.000 185 30770.54 55.67 43618.86 88888.00 2010-07-04 09:14:47.000 185 30770.56 55.70 43618.94 88888.00 2010-07-04 09:14:48.000 185 30770.56 55.74 43618.99 88888.00 2010-07-04 09:14:49.000 185 30770.59 55.74 43618.97 88888.00 2010-07-04 09:14:50.000 185 30770.60 55.71 43618.94 53374.16 2010-07-04 09:14:51.000 185 30770.58 55.75 43619.03 88888.00 2010-07-04 09:14:52.000 185 30770.62 55.80 43619.05 88888.00 2010-07-04 09:14:53.000 185 30770.61 55.81 43619.02 88888.00 2010-07-04 09:14:54.000 185 30770.62 55.81 43619.04 88888.00 2010-07-04 09:14:55.000 185 30770.61 55.78 43619.00 53374.23 2010-07-04 09:14:56.000 185 30770.63 55.76 43619.00 88888.00 2010-07-04 09:14:57.000 185 30770.67 55.76 43619.01 88888.00 2010-07-04 09:14:58.000 185 30770.63 55.79 43619.03 88888.00 2010-07-04 09:14:59.000 185 30770.62 55.79 43618.98 88888.00 2010-07-04 09:15:00.000 185 30770.65 55.81 43618.97 53374.21 2010-07-04 09:15:01.000 185 30770.67 55.79 43619.00 88888.00 2010-07-04 09:15:02.000 185 30770.67 55.81 43619.00 88888.00 2010-07-04 09:15:03.000 185 30770.65 55.79 43619.02 88888.00 2010-07-04 09:15:04.000 185 30770.67 55.78 43618.96 88888.00 2010-07-04 09:15:05.000 185 30770.63 55.77 43618.90 53374.23 2010-07-04 09:15:06.000 185 30770.64 55.76 43618.89 88888.00 2010-07-04 09:15:07.000 185 30770.64 55.76 43618.99 88888.00 2010-07-04 09:15:08.000 185 30770.63 55.75 43618.97 88888.00 2010-07-04 09:15:09.000 185 30770.65 55.73 43618.97 88888.00 2010-07-04 09:15:10.000 185 30770.62 55.72 43618.96 53374.24 2010-07-04 09:15:11.000 185 30770.60 55.73 43618.98 88888.00 2010-07-04 09:15:12.000 185 30770.64 55.71 43618.98 88888.00 2010-07-04 09:15:13.000 185 30770.63 55.73 43618.99 88888.00 2010-07-04 09:15:14.000 185 30770.60 55.70 43618.96 88888.00 2010-07-04 09:15:15.000 185 30770.59 55.69 43618.95 53374.21 2010-07-04 09:15:16.000 185 30770.57 55.64 43619.00 88888.00 2010-07-04 09:15:17.000 185 30770.58 55.63 43619.00 88888.00 2010-07-04 09:15:18.000 185 30770.56 55.64 43618.96 88888.00 2010-07-04 09:15:19.000 185 30770.54 55.67 43618.98 88888.00 2010-07-04 09:15:20.000 185 30770.52 55.65 43618.99 53374.19 2010-07-04 09:15:21.000 185 30770.51 55.67 43618.97 88888.00 2010-07-04 09:15:22.000 185 30770.50 55.66 43618.99 88888.00 2010-07-04 09:15:23.000 185 30770.58 55.76 43618.94 88888.00 2010-07-04 09:15:24.000 185 30770.51 55.70 43618.99 88888.00 2010-07-04 09:15:25.000 185 30770.52 55.68 43619.02 53374.19 2010-07-04 09:15:26.000 185 30770.58 55.68 43619.02 88888.00 2010-07-04 09:15:27.000 185 30770.58 55.69 43619.05 88888.00 2010-07-04 09:15:28.000 185 30770.59 55.67 43619.07 88888.00 2010-07-04 09:15:29.000 185 30770.59 55.66 43619.06 88888.00 2010-07-04 09:15:30.000 185 30770.64 55.68 43619.02 53374.25 2010-07-04 09:15:31.000 185 30770.64 55.66 43619.00 88888.00 2010-07-04 09:15:32.000 185 30770.69 55.65 43619.02 88888.00 2010-07-04 09:15:33.000 185 30770.70 55.62 43619.06 88888.00 2010-07-04 09:15:34.000 185 30770.69 55.61 43619.05 88888.00 2010-07-04 09:15:35.000 185 30770.69 55.63 43619.07 53374.30 2010-07-04 09:15:36.000 185 30770.61 55.55 43619.15 88888.00 2010-07-04 09:15:37.000 185 30770.66 55.64 43619.11 88888.00 2010-07-04 09:15:38.000 185 30770.62 55.59 43619.05 88888.00 2010-07-04 09:15:39.000 185 30770.55 55.55 43619.02 88888.00 2010-07-04 09:15:40.000 185 30770.49 55.57 43619.00 53374.23 2010-07-04 09:15:41.000 185 30770.45 55.59 43618.96 88888.00 2010-07-04 09:15:42.000 185 30770.44 55.57 43618.99 88888.00 2010-07-04 09:15:43.000 185 30770.45 55.59 43618.99 88888.00 2010-07-04 09:15:44.000 185 30770.43 55.53 43619.01 88888.00 2010-07-04 09:15:45.000 185 30770.47 55.55 43619.04 53374.14 2010-07-04 09:15:46.000 185 30770.47 55.60 43619.03 88888.00 2010-07-04 09:15:47.000 185 30770.47 55.61 43619.10 88888.00 2010-07-04 09:15:48.000 185 30770.49 55.58 43619.04 88888.00 2010-07-04 09:15:49.000 185 30770.46 55.58 43619.03 88888.00 2010-07-04 09:15:50.000 185 30770.47 55.55 43619.08 53374.18 2010-07-04 09:15:51.000 185 30770.47 55.56 43619.06 88888.00 2010-07-04 09:15:52.000 185 30770.50 55.58 43619.04 88888.00 2010-07-04 09:15:53.000 185 30770.46 55.53 43619.06 88888.00 2010-07-04 09:15:54.000 185 30770.42 55.51 43619.10 88888.00 2010-07-04 09:15:55.000 185 30770.49 55.55 43618.99 53374.16 2010-07-04 09:15:56.000 185 30770.47 55.49 43618.94 88888.00 2010-07-04 09:15:57.000 185 30770.50 55.45 43618.96 88888.00 2010-07-04 09:15:58.000 185 30770.52 55.47 43619.00 88888.00 2010-07-04 09:15:59.000 185 30770.51 55.51 43619.04 88888.00 2010-07-04 09:16:00.000 185 30770.50 55.46 43619.04 53374.21 2010-07-04 09:16:01.000 185 30770.44 55.46 43619.06 88888.00 2010-07-04 09:16:02.000 185 30770.49 55.51 43619.06 88888.00 2010-07-04 09:16:03.000 185 30770.52 55.53 43619.04 88888.00 2010-07-04 09:16:04.000 185 30770.56 55.56 43619.03 88888.00 2010-07-04 09:16:05.000 185 30770.54 55.56 43619.05 53374.28 2010-07-04 09:16:06.000 185 30770.54 55.59 43619.07 88888.00 2010-07-04 09:16:07.000 185 30770.57 55.61 43619.08 88888.00 2010-07-04 09:16:08.000 185 30770.58 55.66 43619.12 88888.00 2010-07-04 09:16:09.000 185 30770.58 55.61 43619.11 88888.00 2010-07-04 09:16:10.000 185 30770.59 55.60 43619.13 53374.33 2010-07-04 09:16:11.000 185 30770.67 55.62 43619.12 88888.00 2010-07-04 09:16:12.000 185 30770.67 55.60 43619.15 88888.00 2010-07-04 09:16:13.000 185 30770.67 55.57 43619.27 88888.00 2010-07-04 09:16:14.000 185 30770.74 55.65 43619.22 88888.00 2010-07-04 09:16:15.000 185 30770.76 55.64 43619.19 53374.44 2010-07-04 09:16:16.000 185 30770.76 55.63 43619.21 88888.00 2010-07-04 09:16:17.000 185 30770.76 55.65 43619.18 88888.00 2010-07-04 09:16:18.000 185 30770.77 55.64 43619.16 88888.00 2010-07-04 09:16:19.000 185 30770.77 55.63 43619.17 88888.00 2010-07-04 09:16:20.000 185 30770.75 55.61 43619.14 53374.42 2010-07-04 09:16:21.000 185 30770.71 55.60 43619.12 88888.00 2010-07-04 09:16:22.000 185 30770.74 55.60 43619.13 88888.00 2010-07-04 09:16:23.000 185 30770.72 55.64 43619.15 88888.00 2010-07-04 09:16:24.000 185 30770.69 55.65 43619.17 88888.00 2010-07-04 09:16:25.000 185 30770.63 55.64 43619.14 53374.42 2010-07-04 09:16:26.000 185 30770.63 55.65 43619.12 88888.00 2010-07-04 09:16:27.000 185 30770.65 55.60 43619.10 88888.00 2010-07-04 09:16:28.000 185 30770.60 55.56 43619.11 88888.00 2010-07-04 09:16:29.000 185 30770.55 55.55 43619.11 88888.00 2010-07-04 09:16:30.000 185 30770.56 55.55 43619.11 53374.36 2010-07-04 09:16:31.000 185 30770.55 55.55 43619.17 88888.00 2010-07-04 09:16:32.000 185 30770.52 55.57 43619.13 88888.00 2010-07-04 09:16:33.000 185 30770.48 55.59 43619.06 88888.00 2010-07-04 09:16:34.000 185 30770.44 55.57 43619.08 88888.00 2010-07-04 09:16:35.000 185 30770.44 55.51 43619.05 53374.26 2010-07-04 09:16:36.000 185 30770.45 55.53 43619.09 88888.00 2010-07-04 09:16:37.000 185 30770.40 55.49 43619.16 88888.00 2010-07-04 09:16:38.000 185 30770.38 55.44 43619.22 88888.00 2010-07-04 09:16:39.000 185 30770.43 55.45 43619.18 88888.00 2010-07-04 09:16:40.000 185 30770.43 55.45 43619.12 53374.20 2010-07-04 09:16:41.000 185 30770.41 55.45 43619.06 88888.00 2010-07-04 09:16:42.000 185 30770.42 55.45 43619.04 88888.00 2010-07-04 09:16:43.000 185 30770.40 55.43 43619.01 88888.00 2010-07-04 09:16:44.000 185 30770.36 55.40 43619.08 88888.00 2010-07-04 09:16:45.000 185 30770.38 55.43 43619.07 53374.17 2010-07-04 09:16:46.000 185 30770.38 55.44 43619.03 88888.00 2010-07-04 09:16:47.000 185 30770.40 55.44 43619.00 88888.00 2010-07-04 09:16:48.000 185 30770.36 55.45 43619.01 88888.00 2010-07-04 09:16:49.000 185 30770.36 55.46 43619.04 88888.00 2010-07-04 09:16:50.000 185 30770.35 55.42 43619.01 53374.15 2010-07-04 09:16:51.000 185 30770.35 55.46 43619.07 88888.00 2010-07-04 09:16:52.000 185 30770.37 55.44 43619.09 88888.00 2010-07-04 09:16:53.000 185 30770.33 55.41 43619.08 88888.00 2010-07-04 09:16:54.000 185 30770.35 55.43 43619.10 88888.00 2010-07-04 09:16:55.000 185 30770.33 55.42 43619.08 53374.16 2010-07-04 09:16:56.000 185 30770.32 55.40 43619.10 88888.00 2010-07-04 09:16:57.000 185 30770.32 55.43 43619.10 88888.00 2010-07-04 09:16:58.000 185 30770.29 55.46 43619.14 88888.00 2010-07-04 09:16:59.000 185 30770.33 55.52 43619.19 88888.00 2010-07-04 09:17:00.000 185 30770.36 55.58 43619.18 53374.16 2010-07-04 09:17:01.000 185 30770.38 55.58 43619.17 88888.00 2010-07-04 09:17:02.000 185 30770.38 55.56 43619.14 88888.00 2010-07-04 09:17:03.000 185 30770.39 55.53 43619.11 88888.00 2010-07-04 09:17:04.000 185 30770.35 55.41 43619.11 88888.00 2010-07-04 09:17:05.000 185 30770.37 55.46 43619.19 53374.17 2010-07-04 09:17:06.000 185 30770.43 55.51 43619.08 88888.00 2010-07-04 09:17:07.000 185 30770.43 55.53 43619.07 88888.00 2010-07-04 09:17:08.000 185 30770.40 55.56 43619.12 88888.00 2010-07-04 09:17:09.000 185 30770.41 55.54 43619.08 88888.00 2010-07-04 09:17:10.000 185 30770.44 55.47 43619.08 53374.20 2010-07-04 09:17:11.000 185 30770.46 55.46 43619.13 88888.00 2010-07-04 09:17:12.000 185 30770.47 55.43 43619.14 88888.00 2010-07-04 09:17:13.000 185 30770.47 55.40 43619.13 88888.00 2010-07-04 09:17:14.000 185 30770.49 55.41 43619.09 88888.00 2010-07-04 09:17:15.000 185 30770.53 55.44 43619.05 53374.23 2010-07-04 09:17:16.000 185 30770.52 55.43 43619.07 88888.00 2010-07-04 09:17:17.000 185 30770.50 55.45 43619.07 88888.00 2010-07-04 09:17:18.000 185 30770.52 55.46 43619.08 88888.00 2010-07-04 09:17:19.000 185 30770.54 55.46 43619.12 88888.00 2010-07-04 09:17:20.000 185 30770.53 55.45 43619.12 53374.28 2010-07-04 09:17:21.000 185 30770.54 55.45 43619.08 88888.00 2010-07-04 09:17:22.000 185 30770.54 55.45 43619.07 88888.00 2010-07-04 09:17:23.000 185 30770.55 55.46 43619.10 88888.00 2010-07-04 09:17:24.000 185 30770.52 55.46 43619.14 88888.00 2010-07-04 09:17:25.000 185 30770.53 55.49 43619.14 53374.32 2010-07-04 09:17:26.000 185 30770.56 55.49 43619.12 88888.00 2010-07-04 09:17:27.000 185 30770.61 55.47 43619.16 88888.00 2010-07-04 09:17:28.000 185 30770.60 55.48 43619.19 88888.00 2010-07-04 09:17:29.000 185 30770.63 55.48 43619.18 88888.00 2010-07-04 09:17:30.000 185 30770.61 55.46 43619.17 53374.41 2010-07-04 09:17:31.000 185 30770.61 55.46 43619.19 88888.00 2010-07-04 09:17:32.000 185 30770.62 55.46 43619.16 88888.00 2010-07-04 09:17:33.000 185 30770.61 55.50 43619.13 88888.00 2010-07-04 09:17:34.000 185 30770.63 55.54 43619.17 88888.00 2010-07-04 09:17:35.000 185 30770.61 55.50 43619.18 53374.44 2010-07-04 09:17:36.000 185 30770.57 55.49 43619.17 88888.00 2010-07-04 09:17:37.000 185 30770.53 55.45 43619.22 88888.00 2010-07-04 09:17:38.000 185 30770.55 55.47 43619.33 88888.00 2010-07-04 09:17:39.000 185 30770.63 55.53 43619.14 88888.00 2010-07-04 09:17:40.000 185 30770.53 55.49 43619.13 53374.42 2010-07-04 09:17:41.000 185 30770.46 55.49 43619.15 88888.00 2010-07-04 09:17:42.000 185 30770.47 55.51 43619.13 88888.00 2010-07-04 09:17:43.000 185 30770.46 55.50 43619.11 88888.00 2010-07-04 09:17:44.000 185 30770.38 55.46 43619.09 88888.00 2010-07-04 09:17:45.000 185 30770.32 55.39 43619.06 53374.27 2010-07-04 09:17:46.000 185 30770.28 55.38 43619.01 88888.00 2010-07-04 09:17:47.000 185 30770.29 55.34 43619.05 88888.00 2010-07-04 09:17:48.000 185 30770.31 55.28 43619.08 88888.00 2010-07-04 09:17:49.000 185 30770.33 55.28 43619.05 88888.00 2010-07-04 09:17:50.000 185 30770.32 55.28 43619.06 53374.12 2010-07-04 09:17:51.000 185 30770.31 55.27 43619.03 88888.00 2010-07-04 09:17:52.000 185 30770.28 55.26 43618.97 88888.00 2010-07-04 09:17:53.000 185 30770.26 55.23 43618.92 88888.00 2010-07-04 09:17:54.000 185 30770.26 55.27 43618.95 88888.00 2010-07-04 09:17:55.000 185 30770.29 55.26 43618.97 53374.03 2010-07-04 09:17:56.000 185 30770.30 55.31 43618.93 88888.00 2010-07-04 09:17:57.000 185 30770.31 55.29 43618.90 88888.00 2010-07-04 09:17:58.000 185 30770.35 55.32 43618.89 88888.00 2010-07-04 09:17:59.000 185 30770.39 55.30 43618.89 88888.00 2010-07-04 09:18:00.000 185 30770.40 55.32 43618.91 53374.07 2010-07-04 09:18:01.000 185 30770.26 55.26 43619.06 88888.00 2010-07-04 09:18:02.000 185 30770.32 55.28 43619.11 88888.00 2010-07-04 09:18:03.000 185 30770.40 55.33 43618.95 88888.00 2010-07-04 09:18:04.000 185 30770.42 55.31 43618.93 88888.00 2010-07-04 09:18:05.000 185 30770.40 55.31 43618.92 53374.10 2010-07-04 09:18:06.000 185 30770.41 55.35 43618.87 88888.00 2010-07-04 09:18:07.000 185 30770.40 55.37 43618.91 88888.00 2010-07-04 09:18:08.000 185 30770.43 55.36 43618.91 88888.00 2010-07-04 09:18:09.000 185 30770.42 55.36 43618.92 88888.00 2010-07-04 09:18:10.000 185 30770.39 55.36 43618.93 53374.07 2010-07-04 09:18:11.000 185 30770.36 55.33 43618.93 88888.00 2010-07-04 09:18:12.000 185 30770.36 55.34 43618.95 88888.00 2010-07-04 09:18:13.000 185 30770.35 55.32 43618.93 88888.00 2010-07-04 09:18:14.000 185 30770.29 55.26 43619.07 88888.00 2010-07-04 09:18:15.000 185 30770.39 55.33 43619.02 53374.09 2010-07-04 09:18:16.000 185 30770.40 55.30 43619.01 88888.00 2010-07-04 09:18:17.000 185 30770.37 55.37 43619.00 88888.00 2010-07-04 09:18:18.000 185 30770.33 55.39 43619.05 88888.00 2010-07-04 09:18:19.000 185 30770.29 55.40 43619.09 88888.00 2010-07-04 09:18:20.000 185 30770.29 55.37 43619.10 53374.09 2010-07-04 09:18:21.000 185 30770.31 55.31 43619.03 88888.00 2010-07-04 09:18:22.000 185 30770.33 55.28 43619.02 88888.00 2010-07-04 09:18:23.000 185 30770.31 55.32 43619.03 88888.00 2010-07-04 09:18:24.000 185 30770.33 55.30 43619.02 88888.00 2010-07-04 09:18:25.000 185 30770.37 55.29 43619.05 53374.09 2010-07-04 09:18:26.000 185 30770.39 55.31 43619.06 88888.00 2010-07-04 09:18:27.000 185 30770.36 55.33 43619.08 88888.00 2010-07-04 09:18:28.000 185 30770.35 55.40 43619.05 88888.00 2010-07-04 09:18:29.000 185 30770.35 55.45 43619.03 88888.00 2010-07-04 09:18:30.000 185 30770.34 55.45 43619.01 53374.17 2010-07-04 09:18:31.000 185 30770.38 55.47 43619.04 88888.00 2010-07-04 09:18:32.000 185 30770.42 55.44 43619.04 88888.00 2010-07-04 09:18:33.000 185 30770.39 55.48 43619.04 88888.00 2010-07-04 09:18:34.000 185 30770.41 55.51 43619.07 88888.00 2010-07-04 09:18:35.000 185 30770.41 55.52 43619.09 53374.14 2010-07-04 09:18:36.000 185 30770.41 55.52 43619.10 88888.00 2010-07-04 09:18:37.000 185 30770.41 55.49 43619.10 88888.00 2010-07-04 09:18:38.000 185 30770.46 55.55 43619.07 88888.00 2010-07-04 09:18:39.000 185 30770.43 55.49 43619.01 88888.00 2010-07-04 09:18:40.000 185 30770.38 55.40 43619.08 53374.21 2010-07-04 09:18:41.000 185 30770.38 55.35 43619.17 88888.00 2010-07-04 09:18:42.000 185 30770.38 55.33 43619.22 88888.00 2010-07-04 09:18:43.000 185 30770.37 55.31 43619.18 88888.00 2010-07-04 09:18:44.000 185 30770.38 55.32 43619.16 88888.00 2010-07-04 09:18:45.000 185 30770.41 55.33 43619.16 53374.23 2010-07-04 09:18:46.000 185 30770.42 55.34 43619.13 88888.00 2010-07-04 09:18:47.000 185 30770.42 55.31 43619.14 88888.00 2010-07-04 09:18:48.000 185 30770.41 55.33 43619.19 88888.00 2010-07-04 09:18:49.000 185 30770.40 55.33 43619.13 88888.00 2010-07-04 09:18:50.000 185 30770.41 55.33 43619.13 53374.24 2010-07-04 09:18:51.000 185 30770.39 55.36 43619.14 88888.00 2010-07-04 09:18:52.000 185 30770.36 55.37 43619.08 88888.00 2010-07-04 09:18:53.000 185 30770.38 55.40 43619.13 88888.00 2010-07-04 09:18:54.000 185 30770.42 55.43 43619.16 88888.00 2010-07-04 09:18:55.000 185 30770.39 55.42 43619.17 53374.21 2010-07-04 09:18:56.000 185 30770.32 55.38 43619.12 88888.00 2010-07-04 09:18:57.000 185 30770.28 55.37 43619.08 88888.00 2010-07-04 09:18:58.000 185 30770.32 55.38 43619.11 88888.00 2010-07-04 09:18:59.000 185 30770.34 55.43 43619.11 88888.00 2010-07-04 09:19:00.000 185 30770.29 55.44 43619.08 53374.19 2010-07-04 09:19:01.000 185 30770.24 55.44 43619.12 88888.00 2010-07-04 09:19:02.000 185 30770.24 55.44 43619.12 88888.00 2010-07-04 09:19:03.000 185 30770.26 55.42 43619.12 88888.00 2010-07-04 09:19:04.000 185 30770.25 55.49 43619.06 88888.00 2010-07-04 09:19:05.000 185 30770.24 55.47 43619.00 53374.11 2010-07-04 09:19:06.000 185 30770.24 55.50 43619.03 88888.00 2010-07-04 09:19:07.000 185 30770.19 55.49 43618.99 88888.00 2010-07-04 09:19:08.000 185 30770.14 55.49 43618.94 88888.00 2010-07-04 09:19:09.000 185 30770.12 55.50 43618.91 88888.00 2010-07-04 09:19:10.000 185 30770.11 55.51 43618.93 53373.91 2010-07-04 09:19:11.000 185 30770.10 55.51 43618.91 88888.00 2010-07-04 09:19:12.000 185 30770.08 55.48 43618.88 88888.00 2010-07-04 09:19:13.000 185 30770.10 55.49 43618.87 88888.00 2010-07-04 09:19:14.000 185 30770.11 55.51 43618.88 88888.00 2010-07-04 09:19:15.000 185 30770.11 55.51 43618.89 53373.81 2010-07-04 09:19:16.000 185 30770.11 55.50 43618.86 88888.00 2010-07-04 09:19:17.000 185 30770.11 55.50 43618.89 88888.00 2010-07-04 09:19:18.000 185 30770.16 55.47 43618.89 88888.00 2010-07-04 09:19:19.000 185 30770.20 55.44 43618.91 88888.00 2010-07-04 09:19:20.000 185 30770.22 55.47 43618.93 53373.86 2010-07-04 09:19:21.000 185 30770.26 55.44 43618.91 88888.00 2010-07-04 09:19:22.000 185 30770.28 55.44 43618.89 88888.00 2010-07-04 09:19:23.000 185 30770.34 55.48 43618.89 88888.00 2010-07-04 09:19:24.000 185 30770.32 55.45 43618.90 88888.00 2010-07-04 09:19:25.000 185 30770.33 55.45 43618.90 53373.95 2010-07-04 09:19:26.000 185 30770.36 55.47 43618.92 88888.00 2010-07-04 09:19:27.000 185 30770.37 55.44 43618.96 88888.00 2010-07-04 09:19:28.000 185 30770.35 55.47 43618.99 88888.00 2010-07-04 09:19:29.000 185 30770.34 55.51 43619.04 88888.00 2010-07-04 09:19:30.000 185 30770.38 55.50 43619.05 53374.05 2010-07-04 09:19:31.000 185 30770.39 55.46 43619.01 88888.00 2010-07-04 09:19:32.000 185 30770.39 55.43 43619.06 88888.00 2010-07-04 09:19:33.000 185 30770.40 55.41 43619.09 88888.00 2010-07-04 09:19:34.000 185 30770.42 55.39 43619.09 88888.00 2010-07-04 09:19:35.000 185 30770.41 55.40 43619.07 53374.16 2010-07-04 09:19:36.000 185 30770.43 55.39 43619.04 88888.00 2010-07-04 09:19:37.000 185 30770.41 55.37 43619.03 88888.00 2010-07-04 09:19:38.000 185 30770.42 55.32 43619.09 88888.00 2010-07-04 09:19:39.000 185 30770.39 55.33 43619.13 88888.00 2010-07-04 09:19:40.000 185 30770.37 55.28 43619.10 53374.20 2010-07-04 09:19:41.000 185 30770.34 55.29 43619.08 88888.00 2010-07-04 09:19:42.000 185 30770.34 55.32 43619.09 88888.00 2010-07-04 09:19:43.000 185 30770.36 55.32 43619.07 88888.00 2010-07-04 09:19:44.000 185 30770.32 55.33 43619.04 88888.00 2010-07-04 09:19:45.000 185 30770.28 55.28 43619.05 53374.17 2010-07-04 09:19:46.000 185 30770.33 55.28 43619.07 88888.00 2010-07-04 09:19:47.000 185 30770.33 55.28 43619.09 88888.00 2010-07-04 09:19:48.000 185 30770.32 55.31 43619.11 88888.00 2010-07-04 09:19:49.000 185 30770.30 55.31 43619.13 88888.00 2010-07-04 09:19:50.000 185 30770.28 55.29 43619.14 53374.12 2010-07-04 09:19:51.000 185 30770.22 55.27 43619.13 88888.00 2010-07-04 09:19:52.000 185 30770.20 55.30 43619.15 88888.00 2010-07-04 09:19:53.000 185 30770.20 55.25 43619.16 88888.00 2010-07-04 09:19:54.000 185 30770.21 55.24 43619.21 88888.00 2010-07-04 09:19:55.000 185 30770.21 55.23 43619.20 53374.12 2010-07-04 09:19:56.000 185 30770.20 55.23 43619.19 88888.00 2010-07-04 09:19:57.000 185 30770.21 55.25 43619.20 88888.00 2010-07-04 09:19:58.000 185 30770.22 55.28 43619.21 88888.00 2010-07-04 09:19:59.000 185 30770.20 55.28 43619.22 88888.00 2010-07-04 09:20:00.000 185 30770.19 55.28 43619.21 53374.15 2010-07-04 09:20:01.000 185 30770.22 55.27 43619.18 88888.00 2010-07-04 09:20:02.000 185 30770.21 55.28 43619.18 88888.00 2010-07-04 09:20:03.000 185 30770.19 55.28 43619.14 88888.00 2010-07-04 09:20:04.000 185 30770.21 55.31 43619.13 88888.00 2010-07-04 09:20:05.000 185 30770.21 55.30 43619.12 53374.22 2010-07-04 09:20:06.000 185 30770.23 55.25 43619.14 88888.00 2010-07-04 09:20:07.000 185 30770.24 55.22 43619.20 88888.00 2010-07-04 09:20:08.000 185 30770.26 55.24 43619.21 88888.00 2010-07-04 09:20:09.000 185 30770.28 55.24 43619.23 88888.00 2010-07-04 09:20:10.000 185 30770.24 55.24 43619.19 53374.24 2010-07-04 09:20:11.000 185 30770.24 55.22 43619.21 88888.00 2010-07-04 09:20:12.000 185 30770.29 55.24 43619.24 88888.00 2010-07-04 09:20:13.000 185 30770.29 55.26 43619.28 88888.00 2010-07-04 09:20:14.000 185 30770.30 55.21 43619.31 88888.00 2010-07-04 09:20:15.000 185 30770.31 55.23 43619.29 53374.29 2010-07-04 09:20:16.000 185 30770.31 55.21 43619.28 88888.00 2010-07-04 09:20:17.000 185 30770.34 55.20 43619.30 88888.00 2010-07-04 09:20:18.000 185 30770.32 55.20 43619.33 88888.00 2010-07-04 09:20:19.000 185 30770.29 55.20 43619.34 88888.00 2010-07-04 09:20:20.000 185 30770.29 55.16 43619.30 53374.31 2010-07-04 09:20:21.000 185 30770.29 55.13 43619.28 88888.00 2010-07-04 09:20:22.000 185 30770.28 55.12 43619.29 88888.00 2010-07-04 09:20:23.000 185 30770.28 55.12 43619.33 88888.00 2010-07-04 09:20:24.000 185 30770.31 55.10 43619.33 88888.00 2010-07-04 09:20:25.000 185 30770.34 55.12 43619.30 53374.30 2010-07-04 09:20:26.000 185 30770.33 55.12 43619.29 88888.00 2010-07-04 09:20:27.000 185 30770.37 55.17 43619.31 88888.00 2010-07-04 09:20:28.000 185 30770.39 55.18 43619.31 88888.00 2010-07-04 09:20:29.000 185 30770.41 55.20 43619.33 88888.00 2010-07-04 09:20:30.000 185 30770.41 55.20 43619.33 53374.38 2010-07-04 09:20:31.000 185 30770.44 55.21 43619.33 88888.00 2010-07-04 09:20:32.000 185 30770.48 55.24 43619.28 88888.00 2010-07-04 09:20:33.000 185 30770.48 55.21 43619.27 88888.00 2010-07-04 09:20:34.000 185 30770.48 55.20 43619.30 88888.00 2010-07-04 09:20:35.000 185 30770.51 55.19 43619.33 53374.45 2010-07-04 09:20:36.000 185 30770.51 55.22 43619.36 88888.00 2010-07-04 09:20:37.000 185 30770.53 55.22 43619.37 88888.00 2010-07-04 09:20:38.000 185 30770.52 55.22 43619.33 88888.00 2010-07-04 09:20:39.000 185 30770.53 55.26 43619.35 88888.00 2010-07-04 09:20:40.000 185 30770.55 55.30 43619.36 53374.53 2010-07-04 09:20:41.000 185 30770.53 55.25 43619.36 88888.00 2010-07-04 09:20:42.000 185 30770.52 55.25 43619.36 88888.00 2010-07-04 09:20:43.000 185 30770.52 55.27 43619.43 88888.00 2010-07-04 09:20:44.000 185 30770.53 55.25 43619.44 88888.00 2010-07-04 09:20:45.000 185 30770.53 55.22 43619.47 53374.56 2010-07-04 09:20:46.000 185 30770.55 55.27 43619.43 88888.00 2010-07-04 09:20:47.000 185 30770.50 55.28 43619.44 88888.00 2010-07-04 09:20:48.000 185 30770.51 55.27 43619.38 88888.00 2010-07-04 09:20:49.000 185 30770.51 55.27 43619.36 88888.00 2010-07-04 09:20:50.000 185 30770.51 55.27 43619.35 53374.53 2010-07-04 09:20:51.000 185 30770.51 55.28 43619.31 88888.00 2010-07-04 09:20:52.000 185 30770.49 55.28 43619.34 88888.00 2010-07-04 09:20:53.000 185 30770.48 55.26 43619.39 88888.00 2010-07-04 09:20:54.000 185 30770.48 55.27 43619.40 88888.00 2010-07-04 09:20:55.000 185 30770.45 55.26 43619.38 53374.52 2010-07-04 09:20:56.000 185 30770.44 55.25 43619.36 88888.00 2010-07-04 09:20:57.000 185 30770.44 55.26 43619.37 88888.00 2010-07-04 09:20:58.000 185 30770.42 55.23 43619.41 88888.00 2010-07-04 09:20:59.000 185 30770.42 55.23 43619.45 88888.00 2010-07-04 09:21:00.000 185 30770.42 55.24 43619.42 53374.48 2010-07-04 09:21:01.000 185 30770.40 55.20 43619.36 88888.00 2010-07-04 09:21:02.000 185 30770.39 55.19 43619.35 88888.00 2010-07-04 09:21:03.000 185 30770.40 55.17 43619.41 88888.00 2010-07-04 09:21:04.000 185 30770.38 55.14 43619.45 88888.00 2010-07-04 09:21:05.000 185 30770.38 55.12 43619.47 53374.42 2010-07-04 09:21:06.000 185 30770.37 55.14 43619.45 88888.00 2010-07-04 09:21:07.000 185 30770.35 55.14 43619.43 88888.00 2010-07-04 09:21:08.000 185 30770.32 55.14 43619.42 88888.00 2010-07-04 09:21:09.000 185 30770.32 55.18 43619.40 88888.00 2010-07-04 09:21:10.000 185 30770.33 55.13 43619.41 53374.40 2010-07-04 09:21:11.000 185 30770.32 55.17 43619.43 88888.00 2010-07-04 09:21:12.000 185 30770.29 55.17 43619.43 88888.00 2010-07-04 09:21:13.000 185 30770.28 55.16 43619.39 88888.00 2010-07-04 09:21:14.000 185 30770.31 55.17 43619.38 88888.00 2010-07-04 09:21:15.000 185 30770.33 55.16 43619.38 53374.39 2010-07-04 09:21:16.000 185 30770.35 55.13 43619.40 88888.00 2010-07-04 09:21:17.000 185 30770.33 55.12 43619.38 88888.00 2010-07-04 09:21:18.000 185 30770.35 55.13 43619.39 88888.00 2010-07-04 09:21:19.000 185 30770.32 55.13 43619.38 88888.00 2010-07-04 09:21:20.000 185 30770.30 55.13 43619.45 53374.38 2010-07-04 09:21:21.000 185 30770.34 55.12 43619.40 88888.00 2010-07-04 09:21:22.000 185 30770.36 55.11 43619.40 88888.00 2010-07-04 09:21:23.000 185 30770.33 55.10 43619.39 88888.00 2010-07-04 09:21:24.000 185 30770.30 55.11 43619.35 88888.00 2010-07-04 09:21:25.000 185 30770.32 55.13 43619.37 53374.35 2010-07-04 09:21:26.000 185 30770.29 55.11 43619.35 88888.00 2010-07-04 09:21:27.000 185 30770.31 55.15 43619.33 88888.00 2010-07-04 09:21:28.000 185 30770.30 55.16 43619.33 88888.00 2010-07-04 09:21:29.000 185 30770.26 55.17 43619.36 88888.00 2010-07-04 09:21:30.000 185 30770.24 55.16 43619.40 53374.33 2010-07-04 09:21:31.000 185 30770.23 55.11 43619.40 88888.00 2010-07-04 09:21:32.000 185 30770.23 55.07 43619.36 88888.00 2010-07-04 09:21:33.000 185 30770.24 55.11 43619.39 88888.00 2010-07-04 09:21:34.000 185 30770.25 55.14 43619.37 88888.00 2010-07-04 09:21:35.000 185 30770.26 55.15 43619.42 53374.31 2010-07-04 09:21:36.000 185 30770.26 55.17 43619.37 88888.00 2010-07-04 09:21:37.000 185 30770.25 55.18 43619.37 88888.00 2010-07-04 09:21:38.000 185 30770.24 55.16 43619.38 88888.00 2010-07-04 09:21:39.000 185 30770.23 55.16 43619.38 88888.00 2010-07-04 09:21:40.000 185 30770.23 55.17 43619.39 53374.33 2010-07-04 09:21:41.000 185 30770.21 55.15 43619.39 88888.00 2010-07-04 09:21:42.000 185 30770.21 55.13 43619.41 88888.00 2010-07-04 09:21:43.000 185 30770.24 55.12 43619.44 88888.00 2010-07-04 09:21:44.000 185 30770.24 55.16 43619.49 88888.00 2010-07-04 09:21:45.000 185 30770.25 55.16 43619.47 53374.37 2010-07-04 09:21:46.000 185 30770.27 55.19 43619.37 88888.00 2010-07-04 09:21:47.000 185 30770.29 55.17 43619.35 88888.00 2010-07-04 09:21:48.000 185 30770.31 55.12 43619.36 88888.00 2010-07-04 09:21:49.000 185 30770.32 55.15 43619.39 88888.00 2010-07-04 09:21:50.000 185 30770.35 55.14 43619.41 53374.43 2010-07-04 09:21:51.000 185 30770.35 55.15 43619.43 88888.00 2010-07-04 09:21:52.000 185 30770.37 55.16 43619.41 88888.00 2010-07-04 09:21:53.000 185 30770.41 55.17 43619.41 88888.00 2010-07-04 09:21:54.000 185 30770.47 55.22 43619.43 88888.00 2010-07-04 09:21:55.000 185 30770.50 55.22 43619.39 53374.50 2010-07-04 09:21:56.000 185 30770.46 55.17 43619.44 88888.00 2010-07-04 09:21:57.000 185 30770.48 55.16 43619.47 88888.00 2010-07-04 09:21:58.000 185 30770.51 55.18 43619.49 88888.00 2010-07-04 09:21:59.000 185 30770.50 55.16 43619.47 88888.00 2010-07-04 09:22:00.000 185 30770.49 55.12 43619.44 53374.53 2010-07-04 09:22:01.000 185 30770.51 55.16 43619.50 88888.00 2010-07-04 09:22:02.000 185 30770.51 55.19 43619.51 88888.00 2010-07-04 09:22:03.000 185 30770.49 55.21 43619.52 88888.00 2010-07-04 09:22:04.000 185 30770.45 55.19 43619.53 88888.00 2010-07-04 09:22:05.000 185 30770.46 55.19 43619.47 53374.57 2010-07-04 09:22:06.000 185 30770.46 55.12 43619.43 88888.00 2010-07-04 09:22:07.000 185 30770.48 55.12 43619.49 88888.00 2010-07-04 09:22:08.000 185 30770.48 55.15 43619.56 88888.00 2010-07-04 09:22:09.000 185 30770.47 55.17 43619.53 88888.00 2010-07-04 09:22:10.000 185 30770.48 55.17 43619.53 53374.58 2010-07-04 09:22:11.000 185 30770.49 55.13 43619.55 88888.00 2010-07-04 09:22:12.000 185 30770.48 55.12 43619.58 88888.00 2010-07-04 09:22:13.000 185 30770.47 55.11 43619.61 88888.00 2010-07-04 09:22:14.000 185 30770.52 55.11 43619.63 88888.00 2010-07-04 09:22:15.000 185 30770.52 55.12 43619.64 53374.60 2010-07-04 09:22:16.000 185 30770.50 55.15 43619.62 88888.00 2010-07-04 09:22:17.000 185 30770.51 55.16 43619.58 88888.00 2010-07-04 09:22:18.000 185 30770.50 55.15 43619.59 88888.00 2010-07-04 09:22:19.000 185 30770.53 55.17 43619.60 88888.00 2010-07-04 09:22:20.000 185 30770.54 55.17 43619.64 53374.62 2010-07-04 09:22:21.000 185 30770.56 55.15 43619.61 88888.00 2010-07-04 09:22:22.000 185 30770.59 55.17 43619.60 88888.00 2010-07-04 09:22:23.000 185 30770.59 55.19 43619.63 88888.00 2010-07-04 09:22:24.000 185 30770.58 55.14 43619.66 88888.00 2010-07-04 09:22:25.000 185 30770.62 55.13 43619.65 53374.69 2010-07-04 09:22:26.000 185 30770.61 55.18 43619.67 88888.00 2010-07-04 09:22:27.000 185 30770.64 55.15 43619.63 88888.00 2010-07-04 09:22:28.000 185 30770.62 55.14 43619.62 88888.00 2010-07-04 09:22:29.000 185 30770.61 55.13 43619.63 88888.00 2010-07-04 09:22:30.000 185 30770.56 55.12 43619.57 53374.72 2010-07-04 09:22:31.000 185 30770.53 55.10 43619.56 88888.00 2010-07-04 09:22:32.000 185 30770.53 55.13 43619.56 88888.00 2010-07-04 09:22:33.000 185 30770.58 55.08 43619.55 88888.00 2010-07-04 09:22:34.000 185 30770.56 55.07 43619.54 88888.00 2010-07-04 09:22:35.000 185 30770.54 55.09 43619.55 53374.63 2010-07-04 09:22:36.000 185 30770.49 55.08 43619.55 88888.00 2010-07-04 09:22:37.000 185 30770.45 55.05 43619.53 88888.00 2010-07-04 09:22:38.000 185 30770.43 55.03 43619.50 88888.00 2010-07-04 09:22:39.000 185 30770.38 55.02 43619.45 88888.00 2010-07-04 09:22:40.000 185 30770.36 54.97 43619.43 53374.56 2010-07-04 09:22:41.000 185 30770.32 54.99 43619.50 88888.00 2010-07-04 09:22:42.000 185 30770.32 55.00 43619.48 88888.00 2010-07-04 09:22:43.000 185 30770.30 55.00 43619.51 88888.00 2010-07-04 09:22:44.000 185 30770.29 54.99 43619.45 88888.00 2010-07-04 09:22:45.000 185 30770.29 54.98 43619.45 53374.46 2010-07-04 09:22:46.000 185 30770.27 54.98 43619.44 88888.00 2010-07-04 09:22:47.000 185 30770.31 55.06 43619.44 88888.00 2010-07-04 09:22:48.000 185 30770.34 55.06 43619.47 88888.00 2010-07-04 09:22:49.000 185 30770.35 55.01 43619.46 88888.00 2010-07-04 09:22:50.000 185 30770.36 55.00 43619.46 53374.41 2010-07-04 09:22:51.000 185 30770.35 55.02 43619.47 88888.00 2010-07-04 09:22:52.000 185 30770.37 55.07 43619.51 88888.00 2010-07-04 09:22:53.000 185 30770.37 55.05 43619.55 88888.00 2010-07-04 09:22:54.000 185 30770.40 55.01 43619.57 88888.00 2010-07-04 09:22:55.000 185 30770.30 54.92 43619.69 53374.47 2010-07-04 09:22:56.000 185 30770.41 55.02 43619.58 88888.00 2010-07-04 09:22:57.000 185 30770.46 55.04 43619.51 88888.00 2010-07-04 09:22:58.000 185 30770.43 55.06 43619.54 88888.00 2010-07-04 09:22:59.000 185 30770.45 55.04 43619.53 88888.00 2010-07-04 09:23:00.000 185 30770.49 55.05 43619.49 53374.51 2010-07-04 09:23:01.000 185 30770.47 55.01 43619.53 88888.00 2010-07-04 09:23:02.000 185 30770.51 55.01 43619.53 88888.00 2010-07-04 09:23:03.000 185 30770.50 54.99 43619.51 88888.00 2010-07-04 09:23:04.000 185 30770.52 55.03 43619.55 88888.00 2010-07-04 09:23:05.000 185 30770.51 55.03 43619.53 53374.56 2010-07-04 09:23:06.000 185 30770.51 55.03 43619.53 88888.00 2010-07-04 09:23:07.000 185 30770.54 55.04 43619.53 88888.00 2010-07-04 09:23:08.000 185 30770.58 55.03 43619.55 88888.00 2010-07-04 09:23:09.000 185 30770.63 55.02 43619.55 88888.00 2010-07-04 09:23:10.000 185 30770.70 55.02 43619.55 53374.61 2010-07-04 09:23:11.000 185 30770.76 55.04 43619.52 88888.00 2010-07-04 09:23:12.000 185 30770.85 55.07 43619.55 88888.00 2010-07-04 09:23:13.000 185 30770.88 55.10 43619.59 88888.00 2010-07-04 09:23:14.000 185 30770.89 55.10 43619.59 88888.00 2010-07-04 09:23:15.000 185 30770.87 55.11 43619.57 53374.79 2010-07-04 09:23:16.000 185 30770.79 55.13 43619.56 88888.00 2010-07-04 09:23:17.000 185 30770.71 55.14 43619.56 88888.00 2010-07-04 09:23:18.000 185 30770.69 55.16 43619.56 88888.00 2010-07-04 09:23:19.000 185 30770.70 55.17 43619.64 88888.00 2010-07-04 09:23:20.000 185 30770.67 55.19 43619.67 53374.73 2010-07-04 09:23:21.000 185 30770.66 55.22 43619.64 88888.00 2010-07-04 09:23:22.000 185 30770.64 55.19 43619.61 88888.00 2010-07-04 09:23:23.000 185 30770.60 55.21 43619.65 88888.00 2010-07-04 09:23:24.000 185 30770.56 55.25 43619.61 88888.00 2010-07-04 09:23:25.000 185 30770.54 55.32 43619.58 53374.69 2010-07-04 09:23:26.000 185 30770.54 55.31 43619.59 88888.00 2010-07-04 09:23:27.000 185 30770.56 55.36 43619.64 88888.00 2010-07-04 09:23:28.000 185 30770.60 55.38 43619.64 88888.00 2010-07-04 09:23:29.000 185 30770.57 55.31 43619.62 88888.00 2010-07-04 09:23:30.000 185 30770.53 55.28 43619.64 53374.66 2010-07-04 09:23:31.000 185 30770.55 55.29 43619.60 88888.00 2010-07-04 09:23:32.000 185 30770.54 55.28 43619.62 88888.00 2010-07-04 09:23:33.000 185 30770.55 55.27 43619.60 88888.00 2010-07-04 09:23:34.000 185 30770.50 55.25 43619.58 88888.00 2010-07-04 09:23:35.000 185 30770.47 55.23 43619.57 53374.63 2010-07-04 09:23:36.000 185 30770.48 55.24 43619.58 88888.00 2010-07-04 09:23:37.000 185 30770.53 55.25 43619.57 88888.00 2010-07-04 09:23:38.000 185 30770.51 55.24 43619.57 88888.00 2010-07-04 09:23:39.000 185 30770.50 55.20 43619.58 88888.00 2010-07-04 09:23:40.000 185 30770.53 55.17 43619.60 53374.61 2010-07-04 09:23:41.000 185 30770.51 55.17 43619.61 88888.00 2010-07-04 09:23:42.000 185 30770.51 55.15 43619.57 88888.00 2010-07-04 09:23:43.000 185 30770.54 55.12 43619.59 88888.00 2010-07-04 09:23:44.000 185 30770.54 55.16 43619.60 88888.00 2010-07-04 09:23:45.000 185 30770.58 55.18 43619.61 53374.68 2010-07-04 09:23:46.000 185 30770.63 55.18 43619.64 88888.00 2010-07-04 09:23:47.000 185 30770.69 55.21 43619.64 88888.00 2010-07-04 09:23:48.000 185 30770.75 55.21 43619.68 88888.00 2010-07-04 09:23:49.000 185 30770.77 55.27 43619.70 88888.00 2010-07-04 09:23:50.000 185 30770.79 55.27 43619.71 53374.82 2010-07-04 09:23:51.000 185 30770.81 55.30 43619.72 88888.00 2010-07-04 09:23:52.000 185 30770.83 55.28 43619.75 88888.00 2010-07-04 09:23:53.000 185 30770.89 55.28 43619.78 88888.00 2010-07-04 09:23:54.000 185 30770.91 55.27 43619.84 88888.00 2010-07-04 09:23:55.000 185 30770.91 55.28 43619.82 53374.93 2010-07-04 09:23:56.000 185 30770.94 55.26 43619.85 88888.00 2010-07-04 09:23:57.000 185 30770.95 55.26 43619.85 88888.00 2010-07-04 09:23:58.000 185 30770.97 55.25 43619.89 88888.00 2010-07-04 09:23:59.000 185 30770.96 55.24 43619.90 88888.00 2010-07-04 09:24:00.000 185 30770.96 55.25 43619.84 53375.05 2010-07-04 09:24:01.000 185 30770.97 55.25 43619.83 88888.00 2010-07-04 09:24:02.000 185 30770.98 55.25 43619.82 88888.00 2010-07-04 09:24:03.000 185 30770.97 55.20 43619.75 88888.00 2010-07-04 09:24:04.000 185 30770.95 55.20 43619.75 88888.00 2010-07-04 09:24:05.000 185 30770.95 55.20 43619.80 53375.06 2010-07-04 09:24:06.000 185 30770.94 55.19 43619.82 88888.00 2010-07-04 09:24:07.000 185 30770.92 55.19 43619.80 88888.00 2010-07-04 09:24:08.000 185 30770.84 55.20 43619.81 88888.00 2010-07-04 09:24:09.000 185 30770.79 55.20 43619.86 88888.00 2010-07-04 09:24:10.000 185 30770.83 55.20 43619.84 53374.96 2010-07-04 09:24:11.000 185 30770.81 55.16 43619.79 88888.00 2010-07-04 09:24:12.000 185 30770.78 55.16 43619.74 88888.00 2010-07-04 09:24:13.000 185 30770.74 55.12 43619.66 88888.00 2010-07-04 09:24:14.000 185 30770.68 55.12 43619.67 88888.00 2010-07-04 09:24:15.000 185 30770.66 55.20 43619.74 53374.77 2010-07-04 09:24:16.000 185 30770.66 55.16 43619.72 88888.00 2010-07-04 09:24:17.000 185 30770.61 55.14 43619.69 88888.00 2010-07-04 09:24:18.000 185 30770.54 55.13 43619.72 88888.00 2010-07-04 09:24:19.000 185 30770.53 55.12 43619.75 88888.00 2010-07-04 09:24:20.000 185 30770.53 55.13 43619.68 53374.76 2010-07-04 09:24:21.000 185 30770.52 55.13 43619.63 88888.00 2010-07-04 09:24:22.000 185 30770.50 55.18 43619.70 88888.00 2010-07-04 09:24:23.000 185 30770.45 55.13 43619.75 88888.00 2010-07-04 09:24:24.000 185 30770.42 55.09 43619.79 88888.00 2010-07-04 09:24:25.000 185 30770.47 55.19 43619.79 53374.68 2010-07-04 09:24:26.000 185 30770.46 55.22 43619.77 88888.00 2010-07-04 09:24:27.000 185 30770.45 55.24 43619.76 88888.00 2010-07-04 09:24:28.000 185 30770.49 55.26 43619.70 88888.00 2010-07-04 09:24:29.000 185 30770.52 55.27 43619.72 88888.00 2010-07-04 09:24:30.000 185 30770.53 55.28 43619.72 53374.70 2010-07-04 09:24:31.000 185 30770.51 55.29 43619.73 88888.00 2010-07-04 09:24:32.000 185 30770.53 55.27 43619.74 88888.00 2010-07-04 09:24:33.000 185 30770.57 55.31 43619.79 88888.00 2010-07-04 09:24:34.000 185 30770.58 55.34 43619.78 88888.00 2010-07-04 09:24:35.000 185 30770.59 55.30 43619.79 53374.75 2010-07-04 09:24:36.000 185 30770.63 55.31 43619.79 88888.00 2010-07-04 09:24:37.000 185 30770.67 55.30 43619.77 88888.00 2010-07-04 09:24:38.000 185 30770.63 55.27 43619.79 88888.00 2010-07-04 09:24:39.000 185 30770.63 55.27 43619.79 88888.00 2010-07-04 09:24:40.000 185 30770.64 55.27 43619.79 53374.84 2010-07-04 09:24:41.000 185 30770.63 55.29 43619.76 88888.00 2010-07-04 09:24:42.000 185 30770.63 55.31 43619.77 88888.00 2010-07-04 09:24:43.000 185 30770.62 55.31 43619.81 88888.00 2010-07-04 09:24:44.000 185 30770.62 55.36 43619.79 88888.00 2010-07-04 09:24:45.000 185 30770.61 55.33 43619.76 53374.87 2010-07-04 09:24:46.000 185 30770.62 55.34 43619.77 88888.00 2010-07-04 09:24:47.000 185 30770.63 55.36 43619.79 88888.00 2010-07-04 09:24:48.000 185 30770.61 55.36 43619.77 88888.00 2010-07-04 09:24:49.000 185 30770.61 55.33 43619.77 88888.00 2010-07-04 09:24:50.000 185 30770.57 55.28 43619.82 53374.86 2010-07-04 09:24:51.000 185 30770.56 55.25 43619.77 88888.00 2010-07-04 09:24:52.000 185 30770.55 55.25 43619.75 88888.00 2010-07-04 09:24:53.000 185 30770.52 55.24 43619.78 88888.00 2010-07-04 09:24:54.000 185 30770.43 55.22 43619.89 88888.00 2010-07-04 09:24:55.000 185 30770.43 55.22 43619.75 53374.72 2010-07-04 09:24:56.000 185 30770.40 55.20 43619.67 88888.00 2010-07-04 09:24:57.000 185 30770.40 55.23 43619.69 88888.00 2010-07-04 09:24:58.000 185 30770.35 55.17 43619.72 88888.00 2010-07-04 09:24:59.000 185 30770.35 55.16 43619.70 88888.00 2010-07-04 09:25:00.000 185 30770.34 55.19 43619.69 53374.66 2010-07-04 09:25:01.000 185 30770.32 55.19 43619.69 88888.00 2010-07-04 09:25:02.000 185 30770.28 55.19 43619.65 88888.00 2010-07-04 09:25:03.000 185 30770.28 55.21 43619.67 88888.00 2010-07-04 09:25:04.000 185 30770.31 55.15 43619.66 88888.00 2010-07-04 09:25:05.000 185 30770.33 55.17 43619.68 53374.60 2010-07-04 09:25:06.000 185 30770.34 55.17 43619.70 88888.00 2010-07-04 09:25:07.000 185 30770.37 55.21 43619.73 88888.00 2010-07-04 09:25:08.000 185 30770.38 55.24 43619.75 88888.00 2010-07-04 09:25:09.000 185 30770.35 55.26 43619.76 88888.00 2010-07-04 09:25:10.000 185 30770.37 55.31 43619.80 53374.64 2010-07-04 09:25:11.000 185 30770.43 55.33 43619.82 88888.00 2010-07-04 09:25:12.000 185 30770.41 55.35 43619.86 88888.00 2010-07-04 09:25:13.000 185 30770.41 55.38 43619.87 88888.00 2010-07-04 09:25:14.000 185 30770.44 55.36 43619.89 88888.00 2010-07-04 09:25:15.000 185 30770.47 55.34 43619.86 53374.73 2010-07-04 09:25:16.000 185 30770.49 55.38 43619.86 88888.00 2010-07-04 09:25:17.000 185 30770.52 55.39 43619.84 88888.00 2010-07-04 09:25:18.000 185 30770.56 55.41 43619.86 88888.00 2010-07-04 09:25:19.000 185 30770.57 55.37 43619.85 88888.00 2010-07-04 09:25:20.000 185 30770.59 55.38 43619.79 53374.83 2010-07-04 09:25:21.000 185 30770.56 55.43 43619.81 88888.00 2010-07-04 09:25:22.000 185 30770.54 55.44 43619.85 88888.00 2010-07-04 09:25:23.000 185 30770.59 55.41 43619.89 88888.00 2010-07-04 09:25:24.000 185 30770.65 55.42 43619.91 88888.00 2010-07-04 09:25:25.000 185 30770.65 55.42 43619.92 53374.88 2010-07-04 09:25:26.000 185 30770.64 55.37 43619.87 88888.00 2010-07-04 09:25:27.000 185 30770.66 55.33 43619.83 88888.00 2010-07-04 09:25:28.000 185 30770.67 55.32 43619.84 88888.00 2010-07-04 09:25:29.000 185 30770.67 55.29 43619.86 88888.00 2010-07-04 09:25:30.000 185 30770.63 55.28 43619.80 53374.93 2010-07-04 09:25:31.000 185 30770.58 55.27 43619.80 88888.00 2010-07-04 09:25:32.000 185 30770.58 55.28 43619.79 88888.00 2010-07-04 09:25:33.000 185 30770.54 55.31 43619.80 88888.00 2010-07-04 09:25:34.000 185 30770.53 55.31 43619.78 88888.00 2010-07-04 09:25:35.000 185 30770.49 55.28 43619.76 53374.85 2010-07-04 09:25:36.000 185 30770.48 55.23 43619.78 88888.00 2010-07-04 09:25:37.000 185 30770.46 55.28 43619.80 88888.00 2010-07-04 09:25:38.000 185 30770.46 55.25 43619.80 88888.00 2010-07-04 09:25:39.000 185 30770.47 55.21 43619.76 88888.00 2010-07-04 09:25:40.000 185 30770.44 55.23 43619.77 53374.76 2010-07-04 09:25:41.000 185 30770.44 55.22 43619.72 88888.00 2010-07-04 09:25:42.000 185 30770.42 55.22 43619.71 88888.00 2010-07-04 09:25:43.000 185 30770.38 55.22 43619.70 88888.00 2010-07-04 09:25:44.000 185 30770.40 55.19 43619.71 88888.00 2010-07-04 09:25:45.000 185 30770.40 55.19 43619.71 53374.70 2010-07-04 09:25:46.000 185 30770.42 55.20 43619.66 88888.00 2010-07-04 09:25:47.000 185 30770.42 55.25 43619.68 88888.00 2010-07-04 09:25:48.000 185 30770.43 55.27 43619.76 88888.00 2010-07-04 09:25:49.000 185 30770.43 55.24 43619.73 88888.00 2010-07-04 09:25:50.000 185 30770.41 55.23 43619.73 53374.67 2010-07-04 09:25:51.000 185 30770.42 55.24 43619.77 88888.00 2010-07-04 09:25:52.000 185 30770.44 55.23 43619.81 88888.00 2010-07-04 09:25:53.000 185 30770.45 55.21 43619.79 88888.00 2010-07-04 09:25:54.000 185 30770.46 55.13 43619.76 88888.00 2010-07-04 09:25:55.000 185 30770.47 55.15 43619.81 53374.70 2010-07-04 09:25:56.000 185 30770.50 55.15 43619.81 88888.00 2010-07-04 09:25:57.000 185 30770.50 55.21 43619.80 88888.00 2010-07-04 09:25:58.000 185 30770.50 55.26 43619.82 88888.00 2010-07-04 09:25:59.000 185 30770.54 55.25 43619.80 88888.00 2010-07-04 09:26:00.000 185 30770.55 55.29 43619.78 53374.78 2010-07-04 09:26:01.000 185 30770.53 55.32 43619.79 88888.00 2010-07-04 09:26:02.000 185 30770.56 55.34 43619.88 88888.00 2010-07-04 09:26:03.000 185 30770.59 55.33 43619.89 88888.00 2010-07-04 09:26:04.000 185 30770.61 55.30 43619.88 88888.00 2010-07-04 09:26:05.000 185 30770.63 55.34 43619.89 53374.86 2010-07-04 09:26:06.000 185 30770.67 55.34 43619.89 88888.00 2010-07-04 09:26:07.000 185 30770.67 55.31 43619.85 88888.00 2010-07-04 09:26:08.000 185 30770.67 55.33 43619.85 88888.00 2010-07-04 09:26:09.000 185 30770.64 55.31 43619.84 88888.00 2010-07-04 09:26:10.000 185 30770.64 55.30 43619.81 53374.92 2010-07-04 09:26:11.000 185 30770.67 55.30 43619.82 88888.00 2010-07-04 09:26:12.000 185 30770.68 55.28 43619.80 88888.00 2010-07-04 09:26:13.000 185 30770.65 55.31 43619.82 88888.00 2010-07-04 09:26:14.000 185 30770.68 55.35 43619.83 88888.00 2010-07-04 09:26:15.000 185 30770.67 55.37 43619.89 53374.92 2010-07-04 09:26:16.000 185 30770.66 55.37 43619.86 88888.00 2010-07-04 09:26:17.000 185 30770.62 55.37 43619.84 88888.00 2010-07-04 09:26:18.000 185 30770.57 55.34 43619.82 88888.00 2010-07-04 09:26:19.000 185 30770.54 55.31 43619.82 88888.00 2010-07-04 09:26:20.000 185 30770.52 55.29 43619.84 53374.85 2010-07-04 09:26:21.000 185 30770.50 55.28 43619.83 88888.00 2010-07-04 09:26:22.000 185 30770.50 55.30 43619.83 88888.00 2010-07-04 09:26:23.000 185 30770.50 55.28 43619.86 88888.00 2010-07-04 09:26:24.000 185 30770.48 55.29 43619.80 88888.00 2010-07-04 09:26:25.000 185 30770.46 55.29 43619.82 53374.81 2010-07-04 09:26:26.000 185 30770.47 55.30 43619.79 88888.00 2010-07-04 09:26:27.000 185 30770.48 55.34 43619.81 88888.00 2010-07-04 09:26:28.000 185 30770.50 55.30 43619.79 88888.00 2010-07-04 09:26:29.000 185 30770.47 55.28 43619.78 88888.00 2010-07-04 09:26:30.000 185 30770.46 55.30 43619.74 53374.78 2010-07-04 09:26:31.000 185 30770.46 55.31 43619.72 88888.00 2010-07-04 09:26:32.000 185 30770.41 55.29 43619.73 88888.00 2010-07-04 09:26:33.000 185 30770.39 55.30 43619.76 88888.00 2010-07-04 09:26:34.000 185 30770.39 55.35 43619.78 88888.00 2010-07-04 09:26:35.000 185 30770.37 55.33 43619.78 53374.72 2010-07-04 09:26:36.000 185 30770.35 55.32 43619.74 88888.00 2010-07-04 09:26:37.000 185 30770.32 55.35 43619.77 88888.00 2010-07-04 09:26:38.000 185 30770.32 55.37 43619.74 88888.00 2010-07-04 09:26:39.000 185 30770.33 55.36 43619.74 88888.00 2010-07-04 09:26:40.000 185 30770.31 55.37 43619.76 53374.67 2010-07-04 09:26:41.000 185 30770.29 55.37 43619.75 88888.00 2010-07-04 09:26:42.000 185 30770.31 55.38 43619.82 88888.00 2010-07-04 09:26:43.000 185 30770.30 55.35 43619.82 88888.00 2010-07-04 09:26:44.000 185 30770.27 55.37 43619.81 88888.00 2010-07-04 09:26:45.000 185 30770.28 55.41 43619.82 53374.62 2010-07-04 09:26:46.000 185 30770.27 55.33 43619.80 88888.00 2010-07-04 09:26:47.000 185 30770.26 55.34 43619.81 88888.00 2010-07-04 09:26:48.000 185 30770.27 55.34 43619.83 88888.00 2010-07-04 09:26:49.000 185 30770.28 55.30 43619.81 88888.00 2010-07-04 09:26:50.000 185 30770.30 55.27 43619.78 53374.63 2010-07-04 09:26:51.000 185 30770.29 55.28 43619.80 88888.00 2010-07-04 09:26:52.000 185 30770.29 55.30 43619.79 88888.00 2010-07-04 09:26:53.000 185 30770.33 55.30 43619.81 88888.00 2010-07-04 09:26:54.000 185 30770.35 55.31 43619.79 88888.00 2010-07-04 09:26:55.000 185 30770.39 55.31 43619.75 53374.65 2010-07-04 09:26:56.000 185 30770.36 55.27 43619.77 88888.00 2010-07-04 09:26:57.000 185 30770.36 55.26 43619.78 88888.00 2010-07-04 09:26:58.000 185 30770.33 55.24 43619.75 88888.00 2010-07-04 09:26:59.000 185 30770.34 55.26 43619.77 88888.00 2010-07-04 09:27:00.000 185 30770.33 55.28 43619.76 53374.73 2010-07-04 09:27:01.000 185 30770.35 55.29 43619.71 88888.00 2010-07-04 09:27:02.000 185 30770.35 55.31 43619.73 88888.00 2010-07-04 09:27:03.000 185 30770.41 55.34 43619.71 88888.00 2010-07-04 09:27:04.000 185 30770.41 55.37 43619.67 88888.00 2010-07-04 09:27:05.000 185 30770.38 55.33 43619.71 53374.76 2010-07-04 09:27:06.000 185 30770.42 55.28 43619.70 88888.00 2010-07-04 09:27:07.000 185 30770.46 55.30 43619.71 88888.00 2010-07-04 09:27:08.000 185 30770.46 55.28 43619.71 88888.00 2010-07-04 09:27:09.000 185 30770.48 55.25 43619.71 88888.00 2010-07-04 09:27:10.000 185 30770.46 55.27 43619.70 53374.76 2010-07-04 09:27:11.000 185 30770.45 55.26 43619.74 88888.00 2010-07-04 09:27:12.000 185 30770.48 55.27 43619.75 88888.00 2010-07-04 09:27:13.000 185 30770.53 55.32 43619.75 88888.00 2010-07-04 09:27:14.000 185 30770.51 55.37 43619.79 88888.00 2010-07-04 09:27:15.000 185 30770.60 54.88 43619.40 53374.82 2010-07-04 09:27:16.000 185 30770.69 54.98 43619.15 88888.00 2010-07-04 09:27:17.000 185 30770.59 55.38 43619.71 88888.00 2010-07-04 09:27:18.000 185 30770.57 55.40 43619.79 88888.00 2010-07-04 09:27:19.000 185 30770.58 55.41 43619.85 88888.00 2010-07-04 09:27:20.000 185 30770.54 55.39 43619.85 53374.88 2010-07-04 09:27:21.000 185 30770.59 55.43 43619.95 88888.00 2010-07-04 09:27:22.000 185 30770.67 55.47 43619.98 88888.00 2010-07-04 09:27:23.000 185 30770.66 55.48 43619.94 88888.00 2010-07-04 09:27:24.000 185 30770.66 55.49 43619.93 88888.00 2010-07-04 09:27:25.000 185 30770.70 55.48 43619.89 53375.01 2010-07-04 09:27:26.000 185 30770.69 55.50 43619.89 88888.00 2010-07-04 09:27:27.000 185 30770.71 55.53 43619.93 88888.00 2010-07-04 09:27:28.000 185 30770.71 55.52 43619.95 88888.00 2010-07-04 09:27:29.000 185 30770.71 55.51 43619.99 88888.00 2010-07-04 09:27:30.000 185 30770.70 55.47 43619.96 53375.04 2010-07-04 09:27:31.000 185 30770.70 55.48 43619.91 88888.00 2010-07-04 09:27:32.000 185 30770.68 55.52 43619.93 88888.00 2010-07-04 09:27:33.000 185 30770.63 55.53 43619.90 88888.00 2010-07-04 09:27:34.000 185 30770.63 55.50 43619.88 88888.00 2010-07-04 09:27:35.000 185 30770.62 55.48 43619.88 53374.99 2010-07-04 09:27:36.000 185 30770.59 55.47 43619.87 88888.00 2010-07-04 09:27:37.000 185 30770.55 55.44 43619.89 88888.00 2010-07-04 09:27:38.000 185 30770.49 55.41 43619.89 88888.00 2010-07-04 09:27:39.000 185 30770.50 55.39 43619.84 88888.00 2010-07-04 09:27:40.000 185 30770.48 55.36 43619.82 53374.90 2010-07-04 09:27:41.000 185 30770.43 55.35 43619.77 88888.00 2010-07-04 09:27:42.000 185 30770.42 55.38 43619.79 88888.00 2010-07-04 09:27:43.000 185 30770.41 55.37 43619.84 88888.00 2010-07-04 09:27:44.000 185 30770.38 55.33 43619.80 88888.00 2010-07-04 09:27:45.000 185 30770.33 55.35 43619.86 53374.75 2010-07-04 09:27:46.000 185 30770.32 55.36 43619.85 88888.00 2010-07-04 09:27:47.000 185 30770.33 55.36 43619.81 88888.00 2010-07-04 09:27:48.000 185 30770.34 55.38 43619.84 88888.00 2010-07-04 09:27:49.000 185 30770.35 55.35 43619.83 88888.00 2010-07-04 09:27:50.000 185 30770.33 55.29 43619.83 53374.75 2010-07-04 09:27:51.000 185 30770.35 55.33 43619.81 88888.00 2010-07-04 09:27:52.000 185 30770.34 55.36 43619.80 88888.00 2010-07-04 09:27:53.000 185 30770.33 55.36 43619.85 88888.00 2010-07-04 09:27:54.000 185 30770.33 55.32 43619.86 88888.00 2010-07-04 09:27:55.000 185 30770.31 55.32 43619.85 53374.71 2010-07-04 09:27:56.000 185 30770.31 55.35 43619.87 88888.00 2010-07-04 09:27:57.000 185 30770.32 55.33 43619.84 88888.00 2010-07-04 09:27:58.000 185 30770.35 55.27 43619.87 88888.00 2010-07-04 09:27:59.000 185 30770.41 55.33 43619.83 88888.00 2010-07-04 09:28:00.000 185 30770.40 55.37 43619.80 53374.74 2010-07-04 09:28:01.000 185 30770.40 55.36 43619.82 88888.00 2010-07-04 09:28:02.000 185 30770.40 55.31 43619.83 88888.00 2010-07-04 09:28:03.000 185 30770.40 55.32 43619.86 88888.00 2010-07-04 09:28:04.000 185 30770.43 55.26 43619.86 88888.00 2010-07-04 09:28:05.000 185 30770.46 55.31 43619.84 53374.80 2010-07-04 09:28:06.000 185 30770.46 55.31 43619.88 88888.00 2010-07-04 09:28:07.000 185 30770.46 55.28 43619.91 88888.00 2010-07-04 09:28:08.000 185 30770.44 55.30 43619.88 88888.00 2010-07-04 09:28:09.000 185 30770.44 55.31 43619.88 88888.00 2010-07-04 09:28:10.000 185 30770.46 55.29 43619.89 53374.83 2010-07-04 09:28:11.000 185 30770.49 55.30 43619.92 88888.00 2010-07-04 09:28:12.000 185 30770.53 55.33 43619.94 88888.00 2010-07-04 09:28:13.000 185 30770.56 55.38 43619.99 88888.00 2010-07-04 09:28:14.000 185 30770.59 55.38 43619.98 88888.00 2010-07-04 09:28:15.000 185 30770.59 55.38 43619.92 53374.92 2010-07-04 09:28:16.000 185 30770.58 55.41 43619.93 88888.00 2010-07-04 09:28:17.000 185 30770.60 55.43 43619.93 88888.00 2010-07-04 09:28:18.000 185 30770.62 55.44 43620.00 88888.00 2010-07-04 09:28:19.000 185 30770.63 55.49 43619.96 88888.00 2010-07-04 09:28:20.000 185 30770.64 55.49 43619.93 53374.99 2010-07-04 09:28:21.000 185 30770.63 55.48 43619.96 88888.00 2010-07-04 09:28:22.000 185 30770.65 55.47 43619.96 88888.00 2010-07-04 09:28:23.000 185 30770.65 55.50 43619.96 88888.00 2010-07-04 09:28:24.000 185 30770.62 55.52 43619.95 88888.00 2010-07-04 09:28:25.000 185 30770.59 55.53 43619.90 53375.01 2010-07-04 09:28:26.000 185 30770.56 55.51 43619.92 88888.00 2010-07-04 09:28:27.000 185 30770.60 55.46 43619.89 88888.00 2010-07-04 09:28:28.000 185 30770.60 55.48 43619.92 88888.00 2010-07-04 09:28:29.000 185 30770.58 55.49 43619.96 88888.00 2010-07-04 09:28:30.000 185 30770.55 55.47 43619.92 53374.95 2010-07-04 09:28:31.000 185 30770.49 55.48 43619.87 88888.00 2010-07-04 09:28:32.000 185 30770.44 55.49 43619.87 88888.00 2010-07-04 09:28:33.000 185 30770.44 55.52 43619.86 88888.00 2010-07-04 09:28:34.000 185 30770.44 55.49 43619.82 88888.00 2010-07-04 09:28:35.000 185 30770.39 55.48 43619.81 53374.84 2010-07-04 09:28:36.000 185 30770.38 55.48 43619.82 88888.00 2010-07-04 09:28:37.000 185 30770.39 55.46 43619.82 88888.00 2010-07-04 09:28:38.000 185 30770.36 55.43 43619.81 88888.00 2010-07-04 09:28:39.000 185 30770.32 55.41 43619.80 88888.00 2010-07-04 09:28:40.000 185 30770.31 55.40 43619.81 53374.79 2010-07-04 09:28:41.000 185 30770.30 55.37 43619.79 88888.00 2010-07-04 09:28:42.000 185 30770.28 55.36 43619.76 88888.00 2010-07-04 09:28:43.000 185 30770.24 55.38 43619.80 88888.00 2010-07-04 09:28:44.000 185 30770.23 55.37 43619.78 88888.00 2010-07-04 09:28:45.000 185 30770.24 55.35 43619.75 53374.73 2010-07-04 09:28:46.000 185 30770.21 55.36 43619.73 88888.00 2010-07-04 09:28:47.000 185 30770.20 55.41 43619.78 88888.00 2010-07-04 09:28:48.000 185 30770.21 55.41 43619.79 88888.00 2010-07-04 09:28:49.000 185 30770.18 55.39 43619.74 88888.00 2010-07-04 09:28:50.000 185 30770.11 55.39 43619.75 53374.63 2010-07-04 09:28:51.000 185 30769.99 55.19 43619.76 88888.00 2010-07-04 09:28:52.000 185 30769.99 55.20 43619.81 88888.00 2010-07-04 09:28:53.000 185 30770.05 55.27 43619.82 88888.00 2010-07-04 09:28:54.000 185 30770.05 55.30 43619.79 88888.00 2010-07-04 09:28:55.000 185 30770.03 55.29 43619.79 53374.62 2010-07-04 09:28:56.000 185 30769.99 55.33 43619.75 88888.00 2010-07-04 09:28:57.000 185 30770.00 55.32 43619.71 88888.00 2010-07-04 09:28:58.000 185 30769.99 55.34 43619.73 88888.00 2010-07-04 09:28:59.000 185 30769.95 55.29 43619.75 88888.00 2010-07-04 09:29:00.000 185 30769.95 55.31 43619.78 53374.53 2010-07-04 09:29:01.000 185 30769.99 55.32 43619.79 88888.00 2010-07-04 09:29:02.000 185 30770.01 55.36 43619.84 88888.00 2010-07-04 09:29:03.000 185 30770.01 55.38 43619.83 88888.00 2010-07-04 09:29:04.000 185 30770.01 55.38 43619.79 88888.00 2010-07-04 09:29:05.000 185 30770.03 55.35 43619.82 53374.49 2010-07-04 09:29:06.000 185 30770.06 55.30 43619.81 88888.00 2010-07-04 09:29:07.000 185 30770.13 55.37 43619.82 88888.00 2010-07-04 09:29:08.000 185 30770.16 55.47 43619.83 88888.00 2010-07-04 09:29:09.000 185 30770.20 55.47 43619.87 88888.00 2010-07-04 09:29:10.000 185 30770.23 55.47 43619.92 53374.64 2010-07-04 09:29:11.000 185 30770.27 55.48 43619.93 88888.00 2010-07-04 09:29:12.000 185 30770.35 55.47 43619.92 88888.00 2010-07-04 09:29:13.000 185 30770.36 55.48 43619.97 88888.00 2010-07-04 09:29:14.000 185 30770.39 55.47 43619.99 88888.00 2010-07-04 09:29:15.000 185 30770.45 55.49 43620.01 53374.88 2010-07-04 09:29:16.000 185 30770.50 55.53 43620.04 88888.00 2010-07-04 09:29:17.000 185 30770.52 55.54 43620.05 88888.00 2010-07-04 09:29:18.000 185 30770.52 55.54 43620.07 88888.00 2010-07-04 09:29:19.000 185 30770.51 55.55 43620.08 88888.00 2010-07-04 09:29:20.000 185 30770.52 55.50 43620.08 53375.05 2010-07-04 09:29:21.000 185 30770.54 55.45 43620.06 88888.00 2010-07-04 09:29:22.000 185 30770.53 55.44 43620.02 88888.00 2010-07-04 09:29:23.000 185 30770.53 55.44 43619.99 88888.00 2010-07-04 09:29:24.000 185 30770.49 55.42 43619.98 88888.00 2010-07-04 09:29:25.000 185 30770.46 55.45 43619.99 53374.99 2010-07-04 09:29:26.000 185 30770.40 55.47 43619.97 88888.00 2010-07-04 09:29:27.000 185 30770.37 55.44 43619.99 88888.00 2010-07-04 09:29:28.000 185 30770.38 55.47 43619.94 88888.00 2010-07-04 09:29:29.000 185 30770.36 55.42 43619.90 88888.00 2010-07-04 09:29:30.000 185 30770.31 55.36 43619.89 53374.91 2010-07-04 09:29:31.000 185 30770.27 55.32 43619.92 88888.00 2010-07-04 09:29:32.000 185 30770.26 55.36 43619.93 88888.00 2010-07-04 09:29:33.000 185 30770.22 55.37 43619.91 88888.00 2010-07-04 09:29:34.000 185 30770.15 55.36 43619.89 88888.00 2010-07-04 09:29:35.000 185 30770.13 55.35 43619.94 53374.74 2010-07-04 09:29:36.000 185 30770.12 55.34 43619.91 88888.00 2010-07-04 09:29:37.000 185 30770.10 55.30 43619.88 88888.00 2010-07-04 09:29:38.000 185 30770.07 55.28 43619.86 88888.00 2010-07-04 09:29:39.000 185 30770.01 55.28 43619.84 88888.00 2010-07-04 09:29:40.000 185 30769.91 55.19 43619.80 53374.61 2010-07-04 09:29:41.000 185 30769.86 55.17 43619.94 88888.00 2010-07-04 09:29:42.000 185 30769.94 55.28 43619.88 88888.00 2010-07-04 09:29:43.000 185 30769.94 55.30 43619.81 88888.00 2010-07-04 09:29:44.000 185 30769.91 55.27 43619.79 88888.00 2010-07-04 09:29:45.000 185 30769.89 55.26 43619.78 53374.57 2010-07-04 09:29:46.000 185 30769.88 55.30 43619.82 88888.00 2010-07-04 09:29:47.000 185 30769.90 55.29 43619.82 88888.00 2010-07-04 09:29:48.000 185 30769.87 55.29 43619.83 88888.00 2010-07-04 09:29:49.000 185 30769.87 55.34 43619.89 88888.00 2010-07-04 09:29:50.000 185 30769.89 55.35 43619.91 53374.51 2010-07-04 09:29:51.000 185 30769.88 55.32 43619.91 88888.00 2010-07-04 09:29:52.000 185 30769.88 55.29 43619.96 88888.00 2010-07-04 09:29:53.000 185 30769.94 55.33 43619.88 88888.00 2010-07-04 09:29:54.000 185 30769.95 55.36 43619.90 88888.00 2010-07-04 09:29:55.000 185 30769.96 55.36 43619.96 53374.55 2010-07-04 09:29:56.000 185 30770.03 55.33 43619.92 88888.00 2010-07-04 09:29:57.000 185 30770.06 55.34 43619.94 88888.00 2010-07-04 09:29:58.000 185 30770.07 55.33 43620.00 88888.00 2010-07-04 09:29:59.000 185 30770.10 55.37 43620.05 88888.00 2010-07-04 09:30:00.000 185 30770.12 55.40 43620.02 53374.66 2010-07-04 09:30:01.000 185 30770.16 55.42 43620.01 88888.00 2010-07-04 09:30:02.000 185 30770.20 55.42 43619.96 88888.00 2010-07-04 09:30:03.000 185 30770.21 55.41 43620.00 88888.00 2010-07-04 09:30:04.000 185 30770.26 55.43 43620.03 88888.00 2010-07-04 09:30:05.000 185 30770.29 55.40 43620.04 53374.84 2010-07-04 09:30:06.000 185 30770.32 55.40 43620.06 88888.00 2010-07-04 09:30:07.000 185 30770.37 55.44 43620.07 88888.00 2010-07-04 09:30:08.000 185 30770.43 55.45 43620.08 88888.00 2010-07-04 09:30:09.000 185 30770.44 55.49 43620.07 88888.00 2010-07-04 09:30:10.000 185 30770.46 55.47 43620.05 53375.04 2010-07-04 09:30:11.000 185 30770.48 55.47 43620.07 88888.00 2010-07-04 09:30:12.000 185 30770.46 55.44 43620.05 88888.00 2010-07-04 09:30:13.000 185 30770.45 55.44 43620.05 88888.00 2010-07-04 09:30:14.000 185 30770.49 55.40 43620.02 88888.00 2010-07-04 09:30:15.000 185 30770.47 55.40 43619.98 53375.09 2010-07-04 09:30:16.000 185 30770.46 55.40 43619.98 88888.00 2010-07-04 09:30:17.000 185 30770.49 55.44 43620.00 88888.00 2010-07-04 09:30:18.000 185 30770.49 55.42 43619.98 88888.00 2010-07-04 09:30:19.000 185 30770.48 55.40 43620.00 88888.00 2010-07-04 09:30:20.000 185 30770.43 55.40 43619.95 53375.00 2010-07-04 09:30:21.000 185 30770.40 55.35 43620.02 88888.00 2010-07-04 09:30:22.000 185 30770.38 55.33 43620.00 88888.00 2010-07-04 09:30:23.000 185 30770.36 55.33 43619.98 88888.00 2010-07-04 09:30:24.000 185 30770.35 55.33 43620.02 88888.00 2010-07-04 09:30:25.000 185 30770.34 55.36 43620.08 53374.95 2010-07-04 09:30:26.000 185 30770.32 55.31 43620.06 88888.00 2010-07-04 09:30:27.000 185 30770.30 55.33 43620.02 88888.00 2010-07-04 09:30:28.000 185 30770.25 55.34 43620.01 88888.00 2010-07-04 09:30:29.000 185 30770.23 55.37 43620.00 88888.00 2010-07-04 09:30:30.000 185 30770.22 55.35 43620.05 53374.85 2010-07-04 09:30:31.000 185 30770.20 55.34 43620.00 88888.00 2010-07-04 09:30:32.000 185 30770.16 55.33 43619.98 88888.00 2010-07-04 09:30:33.000 185 30770.13 55.34 43620.01 88888.00 2010-07-04 09:30:34.000 185 30770.13 55.36 43619.99 88888.00 2010-07-04 09:30:35.000 185 30770.11 55.35 43619.97 53374.74 2010-07-04 09:30:36.000 185 30770.10 55.34 43619.96 88888.00 2010-07-04 09:30:37.000 185 30770.12 55.44 43620.01 88888.00 2010-07-04 09:30:38.000 185 30770.12 55.46 43620.06 88888.00 2010-07-04 09:30:39.000 185 30770.11 55.43 43620.06 88888.00 2010-07-04 09:30:40.000 185 30770.12 55.42 43620.07 53374.76 2010-07-04 09:30:41.000 185 30770.08 55.41 43620.09 88888.00 2010-07-04 09:30:42.000 185 30770.07 55.39 43620.06 88888.00 2010-07-04 09:30:43.000 185 30770.11 55.36 43620.05 88888.00 2010-07-04 09:30:44.000 185 30770.12 55.35 43620.09 88888.00 2010-07-04 09:30:45.000 185 30770.11 55.37 43620.13 53374.81 2010-07-04 09:30:46.000 185 30770.12 55.41 43620.17 88888.00 2010-07-04 09:30:47.000 185 30770.17 55.37 43620.14 88888.00 2010-07-04 09:30:48.000 185 30770.23 55.38 43620.09 88888.00 2010-07-04 09:30:49.000 185 30770.25 55.40 43620.04 88888.00 2010-07-04 09:30:50.000 185 30770.22 55.39 43620.03 53374.85 2010-07-04 09:30:51.000 185 30770.22 55.39 43620.13 88888.00 2010-07-04 09:30:52.000 185 30770.22 55.41 43620.15 88888.00 2010-07-04 09:30:53.000 185 30770.24 55.40 43620.16 88888.00 2010-07-04 09:30:54.000 185 30770.24 55.39 43620.20 88888.00 2010-07-04 09:30:55.000 185 30770.26 55.39 43620.18 53374.90 2010-07-04 09:30:56.000 185 30770.27 55.41 43620.12 88888.00 2010-07-04 09:30:57.000 185 30770.29 55.40 43620.04 88888.00 2010-07-04 09:30:58.000 185 30770.31 55.35 43620.06 88888.00 2010-07-04 09:30:59.000 185 30770.30 55.37 43620.10 88888.00 2010-07-04 09:31:00.000 185 30770.30 55.35 43620.13 53374.95 2010-07-04 09:31:01.000 185 30770.27 55.36 43620.10 88888.00 2010-07-04 09:31:02.000 185 30770.26 55.36 43620.13 88888.00 2010-07-04 09:31:03.000 185 30770.28 55.39 43620.14 88888.00 2010-07-04 09:31:04.000 185 30770.29 55.36 43620.14 88888.00 2010-07-04 09:31:05.000 185 30770.32 55.40 43620.14 53374.96 2010-07-04 09:31:06.000 185 30770.33 55.31 43620.12 88888.00 2010-07-04 09:31:07.000 185 30770.31 55.28 43620.12 88888.00 2010-07-04 09:31:08.000 185 30770.36 55.26 43620.17 88888.00 2010-07-04 09:31:09.000 185 30770.35 55.27 43620.17 88888.00 2010-07-04 09:31:10.000 185 30770.31 55.25 43620.14 53374.98 2010-07-04 09:31:11.000 185 30770.31 55.27 43620.11 88888.00 2010-07-04 09:31:12.000 185 30770.32 55.26 43620.11 88888.00 2010-07-04 09:31:13.000 185 30770.32 55.24 43620.14 88888.00 2010-07-04 09:31:14.000 185 30770.35 55.29 43620.12 88888.00 2010-07-04 09:31:15.000 185 30770.36 55.31 43620.12 53374.94 2010-07-04 09:31:16.000 185 30770.34 55.30 43620.11 88888.00 2010-07-04 09:31:17.000 185 30770.32 55.33 43620.11 88888.00 2010-07-04 09:31:18.000 185 30770.31 55.32 43620.15 88888.00 2010-07-04 09:31:19.000 185 30770.28 55.34 43620.16 88888.00 2010-07-04 09:31:20.000 185 30770.32 55.34 43620.14 53374.94 2010-07-04 09:31:21.000 185 30770.31 55.34 43620.18 88888.00 2010-07-04 09:31:22.000 185 30770.30 55.33 43620.16 88888.00 2010-07-04 09:31:23.000 185 30770.29 55.33 43620.15 88888.00 2010-07-04 09:31:24.000 185 30770.31 55.33 43620.12 88888.00 2010-07-04 09:31:25.000 185 30770.34 55.36 43620.12 53374.98 2010-07-04 09:31:26.000 185 30770.35 55.34 43620.17 88888.00 2010-07-04 09:31:27.000 185 30770.35 55.31 43620.19 88888.00 2010-07-04 09:31:28.000 185 30770.36 55.35 43620.20 88888.00 2010-07-04 09:31:29.000 185 30770.35 55.34 43620.21 88888.00 2010-07-04 09:31:30.000 185 30770.36 55.31 43620.15 53375.02 2010-07-04 09:31:31.000 185 30770.37 55.29 43620.20 88888.00 2010-07-04 09:31:32.000 185 30770.38 55.28 43620.17 88888.00 2010-07-04 09:31:33.000 185 30770.38 55.34 43620.13 88888.00 2010-07-04 09:31:34.000 185 30770.40 55.37 43620.15 88888.00 2010-07-04 09:31:35.000 185 30770.41 55.37 43620.20 53375.02 2010-07-04 09:31:36.000 185 30770.45 55.39 43620.18 88888.00 2010-07-04 09:31:37.000 185 30770.44 55.40 43620.20 88888.00 2010-07-04 09:31:38.000 185 30770.44 55.39 43620.23 88888.00 2010-07-04 09:31:39.000 185 30770.45 55.37 43620.19 88888.00 2010-07-04 09:31:40.000 185 30770.47 55.38 43620.17 53375.12 2010-07-04 09:31:41.000 185 30770.47 55.38 43620.20 88888.00 2010-07-04 09:31:42.000 185 30770.49 55.38 43620.23 88888.00 2010-07-04 09:31:43.000 185 30770.53 55.41 43620.28 88888.00 2010-07-04 09:31:44.000 185 30770.54 55.41 43620.26 88888.00 2010-07-04 09:31:45.000 185 30770.57 55.38 43620.27 53375.16 2010-07-04 09:31:46.000 185 30770.65 55.36 43620.28 88888.00 2010-07-04 09:31:47.000 185 30770.70 55.35 43620.29 88888.00 2010-07-04 09:31:48.000 185 30770.71 55.35 43620.30 88888.00 2010-07-04 09:31:49.000 185 30770.73 55.36 43620.31 88888.00 2010-07-04 09:31:50.000 185 30770.74 55.36 43620.31 53375.30 2010-07-04 09:31:51.000 185 30770.77 55.39 43620.31 88888.00 2010-07-04 09:31:52.000 185 30770.78 55.41 43620.32 88888.00 2010-07-04 09:31:53.000 185 30770.76 55.38 43620.28 88888.00 2010-07-04 09:31:54.000 185 30770.77 55.37 43620.26 88888.00 2010-07-04 09:31:55.000 185 30770.76 55.37 43620.29 53375.37 2010-07-04 09:31:56.000 185 30770.75 55.35 43620.28 88888.00 2010-07-04 09:31:57.000 185 30770.76 55.34 43620.24 88888.00 2010-07-04 09:31:58.000 185 30770.72 55.29 43620.28 88888.00 2010-07-04 09:31:59.000 185 30770.72 55.21 43620.26 88888.00 2010-07-04 09:32:00.000 185 30770.74 55.19 43620.19 53375.34 2010-07-04 09:32:01.000 185 30770.70 55.26 43620.23 88888.00 2010-07-04 09:32:02.000 185 30770.70 55.27 43620.23 88888.00 2010-07-04 09:32:03.000 185 30770.70 55.25 43620.21 88888.00 2010-07-04 09:32:04.000 185 30770.71 55.30 43620.26 88888.00 2010-07-04 09:32:05.000 185 30770.71 55.32 43620.28 53375.30 2010-07-04 09:32:06.000 185 30770.70 55.29 43620.25 88888.00 2010-07-04 09:32:07.000 185 30770.67 55.28 43620.26 88888.00 2010-07-04 09:32:08.000 185 30770.70 55.28 43620.30 88888.00 2010-07-04 09:32:09.000 185 30770.69 55.30 43620.29 88888.00 2010-07-04 09:32:10.000 185 30770.71 55.31 43620.30 53375.34 2010-07-04 09:32:11.000 185 30770.72 55.31 43620.31 88888.00 2010-07-04 09:32:12.000 185 30770.72 55.34 43620.33 88888.00 2010-07-04 09:32:13.000 185 30770.73 55.37 43620.35 88888.00 2010-07-04 09:32:14.000 185 30770.76 55.34 43620.33 88888.00 2010-07-04 09:32:15.000 185 30770.76 55.36 43620.29 53375.40 2010-07-04 09:32:16.000 185 30770.76 55.39 43620.29 88888.00 2010-07-04 09:32:17.000 185 30770.76 55.38 43620.34 88888.00 2010-07-04 09:32:18.000 185 30770.79 55.41 43620.41 88888.00 2010-07-04 09:32:19.000 185 30770.79 55.38 43620.42 88888.00 2010-07-04 09:32:20.000 185 30770.78 55.40 43620.40 53375.45 2010-07-04 09:32:21.000 185 30770.80 55.37 43620.41 88888.00 2010-07-04 09:32:22.000 185 30770.82 55.38 43620.42 88888.00 2010-07-04 09:32:23.000 185 30770.77 55.38 43620.43 88888.00 2010-07-04 09:32:24.000 185 30770.77 55.41 43620.44 88888.00 2010-07-04 09:32:25.000 185 30770.75 55.42 43620.45 53375.48 2010-07-04 09:32:26.000 185 30770.76 55.40 43620.47 88888.00 2010-07-04 09:32:27.000 185 30770.78 55.43 43620.50 88888.00 2010-07-04 09:32:28.000 185 30770.78 55.41 43620.47 88888.00 2010-07-04 09:32:29.000 185 30770.76 55.38 43620.39 88888.00 2010-07-04 09:32:30.000 185 30770.72 55.37 43620.43 53375.45 2010-07-04 09:32:31.000 185 30770.70 55.36 43620.44 88888.00 2010-07-04 09:32:32.000 185 30770.69 55.33 43620.45 88888.00 2010-07-04 09:32:33.000 185 30770.67 55.34 43620.43 88888.00 2010-07-04 09:32:34.000 185 30770.67 55.40 43620.42 88888.00 2010-07-04 09:32:35.000 185 30770.63 55.39 43620.41 53375.39 2010-07-04 09:32:36.000 185 30770.60 55.32 43620.35 88888.00 2010-07-04 09:32:37.000 185 30770.60 55.30 43620.39 88888.00 2010-07-04 09:32:38.000 185 30770.60 55.34 43620.42 88888.00 2010-07-04 09:32:39.000 185 30770.57 55.35 43620.41 88888.00 2010-07-04 09:32:40.000 185 30770.53 55.40 43620.43 53375.33 2010-07-04 09:32:41.000 185 30770.55 55.38 43620.42 88888.00 2010-07-04 09:32:42.000 185 30770.53 55.31 43620.37 88888.00 2010-07-04 09:32:43.000 185 30770.53 55.37 43620.34 88888.00 2010-07-04 09:32:44.000 185 30770.51 55.34 43620.36 88888.00 2010-07-04 09:32:45.000 185 30770.50 55.33 43620.34 53375.25 2010-07-04 09:32:46.000 185 30770.47 55.31 43620.33 88888.00 2010-07-04 09:32:47.000 185 30770.50 55.37 43620.36 88888.00 2010-07-04 09:32:48.000 185 30770.51 55.41 43620.36 88888.00 2010-07-04 09:32:49.000 185 30770.48 55.40 43620.39 88888.00 2010-07-04 09:32:50.000 185 30770.48 55.40 43620.36 53375.21 2010-07-04 09:32:51.000 185 30770.47 55.43 43620.37 88888.00 2010-07-04 09:32:52.000 185 30770.49 55.47 43620.34 88888.00 2010-07-04 09:32:53.000 185 30770.43 55.44 43620.39 88888.00 2010-07-04 09:32:54.000 185 30770.39 55.44 43620.40 88888.00 2010-07-04 09:32:55.000 185 30770.38 55.44 43620.38 53375.21 2010-07-04 09:32:56.000 185 30770.37 55.44 43620.39 88888.00 2010-07-04 09:32:57.000 185 30770.38 55.47 43620.45 88888.00 2010-07-04 09:32:58.000 185 30770.37 55.47 43620.45 88888.00 2010-07-04 09:32:59.000 185 30770.35 55.48 43620.40 88888.00 2010-07-04 09:33:00.000 185 30770.36 55.48 43620.41 53375.22 2010-07-04 09:33:01.000 185 30770.34 55.52 43620.37 88888.00 2010-07-04 09:33:02.000 185 30770.31 55.50 43620.33 88888.00 2010-07-04 09:33:03.000 185 30770.30 55.48 43620.34 88888.00 2010-07-04 09:33:04.000 185 30770.29 55.49 43620.34 88888.00 2010-07-04 09:33:05.000 185 30770.28 55.48 43620.31 53375.13 2010-07-04 09:33:06.000 185 30770.31 55.49 43620.32 88888.00 2010-07-04 09:33:07.000 185 30770.31 55.47 43620.31 88888.00 2010-07-04 09:33:08.000 185 30770.32 55.48 43620.29 88888.00 2010-07-04 09:33:09.000 185 30770.32 55.48 43620.33 88888.00 2010-07-04 09:33:10.000 185 30770.35 55.49 43620.32 53375.17 2010-07-04 09:33:11.000 185 30770.32 55.51 43620.32 88888.00 2010-07-04 09:33:12.000 185 30770.32 55.51 43620.32 88888.00 2010-07-04 09:33:13.000 185 30770.36 55.54 43620.37 88888.00 2010-07-04 09:33:14.000 185 30770.38 55.54 43620.38 88888.00 2010-07-04 09:33:15.000 185 30770.40 55.51 43620.32 53375.15 2010-07-04 09:33:16.000 185 30770.45 55.51 43620.33 88888.00 2010-07-04 09:33:17.000 185 30770.49 55.47 43620.34 88888.00 2010-07-04 09:33:18.000 185 30770.52 55.49 43620.40 88888.00 2010-07-04 09:33:19.000 185 30770.52 55.52 43620.39 88888.00 2010-07-04 09:33:20.000 185 30770.54 55.47 43620.36 53375.33 2010-07-04 09:33:21.000 185 30770.56 55.48 43620.40 88888.00 2010-07-04 09:33:22.000 185 30770.62 55.52 43620.48 88888.00 2010-07-04 09:33:23.000 185 30770.64 55.54 43620.51 88888.00 2010-07-04 09:33:24.000 185 30770.65 55.54 43620.54 88888.00 2010-07-04 09:33:25.000 185 30770.72 55.59 43620.49 53375.40 2010-07-04 09:33:26.000 185 30770.70 55.55 43620.51 88888.00 2010-07-04 09:33:27.000 185 30770.70 55.56 43620.52 88888.00 2010-07-04 09:33:28.000 185 30770.71 55.60 43620.51 88888.00 2010-07-04 09:33:29.000 185 30770.71 55.59 43620.54 88888.00 2010-07-04 09:33:30.000 185 30770.68 55.53 43620.47 53375.48 2010-07-04 09:33:31.000 185 30770.69 55.56 43620.47 88888.00 2010-07-04 09:33:32.000 185 30770.68 55.56 43620.49 88888.00 2010-07-04 09:33:33.000 185 30770.70 55.58 43620.51 88888.00 2010-07-04 09:33:34.000 185 30770.67 55.54 43620.48 88888.00 2010-07-04 09:33:35.000 185 30770.66 55.53 43620.47 53375.46 2010-07-04 09:33:36.000 185 30770.65 55.48 43620.44 88888.00 2010-07-04 09:33:37.000 185 30770.64 55.50 43620.41 88888.00 2010-07-04 09:33:38.000 185 30770.63 55.55 43620.39 88888.00 2010-07-04 09:33:39.000 185 30770.62 55.53 43620.40 88888.00 2010-07-04 09:33:40.000 185 30770.57 55.51 43620.40 53375.36 2010-07-04 09:33:41.000 185 30770.56 55.52 43620.40 88888.00 2010-07-04 09:33:42.000 185 30770.60 55.45 43620.43 88888.00 2010-07-04 09:33:43.000 185 30770.56 55.49 43620.39 88888.00 2010-07-04 09:33:44.000 185 30770.51 55.51 43620.34 88888.00 2010-07-04 09:33:45.000 185 30770.47 55.46 43620.31 53375.32 2010-07-04 09:33:46.000 185 30770.48 55.44 43620.33 88888.00 2010-07-04 09:33:47.000 185 30770.49 55.45 43620.34 88888.00 2010-07-04 09:33:48.000 185 30770.48 55.49 43620.36 88888.00 2010-07-04 09:33:49.000 185 30770.46 55.52 43620.34 88888.00 2010-07-04 09:33:50.000 185 30770.45 55.52 43620.36 53375.29 2010-07-04 09:33:51.000 185 30770.44 55.49 43620.33 88888.00 2010-07-04 09:33:52.000 185 30770.46 55.49 43620.37 88888.00 2010-07-04 09:33:53.000 185 30770.45 55.52 43620.35 88888.00 2010-07-04 09:33:54.000 185 30770.46 55.51 43620.38 88888.00 2010-07-04 09:33:55.000 185 30770.46 55.53 43620.38 53375.25 2010-07-04 09:33:56.000 185 30770.43 55.51 43620.35 88888.00 2010-07-04 09:33:57.000 185 30770.38 55.57 43620.42 88888.00 2010-07-04 09:33:58.000 185 30770.40 55.62 43620.47 88888.00 2010-07-04 09:33:59.000 185 30770.39 55.66 43620.48 88888.00 2010-07-04 09:34:00.000 185 30770.39 55.67 43620.44 53375.28 2010-07-04 09:34:01.000 185 30770.40 55.71 43620.47 88888.00 2010-07-04 09:34:02.000 185 30770.42 55.76 43620.47 88888.00 2010-07-04 09:34:03.000 185 30770.43 55.78 43620.48 88888.00 2010-07-04 09:34:04.000 185 30770.43 55.77 43620.52 88888.00 2010-07-04 09:34:05.000 185 30770.45 55.79 43620.53 53375.26 2010-07-04 09:34:06.000 185 30770.48 55.77 43620.49 88888.00 2010-07-04 09:34:07.000 185 30770.49 55.75 43620.50 88888.00 2010-07-04 09:34:08.000 185 30770.46 55.73 43620.51 88888.00 2010-07-04 09:34:09.000 185 30770.42 55.73 43620.54 88888.00 2010-07-04 09:34:10.000 185 30770.41 55.77 43620.50 53375.30 2010-07-04 09:34:11.000 185 30770.40 55.78 43620.46 88888.00 2010-07-04 09:34:12.000 185 30770.41 55.74 43620.48 88888.00 2010-07-04 09:34:13.000 185 30770.40 55.74 43620.46 88888.00 2010-07-04 09:34:14.000 185 30770.40 55.75 43620.46 88888.00 2010-07-04 09:34:15.000 185 30770.41 55.78 43620.49 53375.28 2010-07-04 09:34:16.000 185 30770.38 55.76 43620.46 88888.00 2010-07-04 09:34:17.000 185 30770.40 55.69 43620.43 88888.00 2010-07-04 09:34:18.000 185 30770.39 55.68 43620.47 88888.00 2010-07-04 09:34:19.000 185 30770.34 55.74 43620.50 88888.00 2010-07-04 09:34:20.000 185 30770.31 55.72 43620.51 53375.24 2010-07-04 09:34:21.000 185 30770.32 55.72 43620.47 88888.00 2010-07-04 09:34:22.000 185 30770.31 55.72 43620.44 88888.00 2010-07-04 09:34:23.000 185 30770.26 55.71 43620.41 88888.00 2010-07-04 09:34:24.000 185 30770.28 55.69 43620.43 88888.00 2010-07-04 09:34:25.000 185 30770.28 55.69 43620.52 53375.16 2010-07-04 09:34:26.000 185 30770.24 55.66 43620.48 88888.00 2010-07-04 09:34:27.000 185 30770.22 55.63 43620.42 88888.00 2010-07-04 09:34:28.000 185 30770.23 55.68 43620.42 88888.00 2010-07-04 09:34:29.000 185 30770.17 55.69 43620.40 88888.00 2010-07-04 09:34:30.000 185 30770.16 55.70 43620.40 53375.15 2010-07-04 09:34:31.000 185 30770.17 55.70 43620.36 88888.00 2010-07-04 09:34:32.000 185 30770.14 55.72 43620.39 88888.00 2010-07-04 09:34:33.000 185 30770.13 55.66 43620.35 88888.00 2010-07-04 09:34:34.000 185 30770.13 55.66 43620.37 88888.00 2010-07-04 09:34:35.000 185 30770.11 55.66 43620.34 53375.04 2010-07-04 09:34:36.000 185 30770.06 55.63 43620.33 88888.00 2010-07-04 09:34:37.000 185 30770.09 55.63 43620.31 88888.00 2010-07-04 09:34:38.000 185 30770.07 55.64 43620.31 88888.00 2010-07-04 09:34:39.000 185 30770.05 55.63 43620.33 88888.00 2010-07-04 09:34:40.000 185 30770.03 55.63 43620.31 53374.95 2010-07-04 09:34:41.000 185 30770.07 55.64 43620.32 88888.00 2010-07-04 09:34:42.000 185 30770.07 55.66 43620.36 88888.00 2010-07-04 09:34:43.000 185 30770.07 55.69 43620.37 88888.00 2010-07-04 09:34:44.000 185 30770.05 55.70 43620.41 88888.00 2010-07-04 09:34:45.000 185 30770.04 55.75 43620.44 53374.99 2010-07-04 09:34:46.000 185 30770.08 55.80 43620.47 88888.00 2010-07-04 09:34:47.000 185 30770.13 55.79 43620.54 88888.00 2010-07-04 09:34:48.000 185 30770.16 55.80 43620.58 88888.00 2010-07-04 09:34:49.000 185 30770.07 55.77 43620.74 88888.00 2010-07-04 09:34:50.000 185 30770.15 55.87 43620.70 53375.15 2010-07-04 09:34:51.000 185 30770.23 55.91 43620.59 88888.00 2010-07-04 09:34:52.000 185 30770.26 55.95 43620.57 88888.00 2010-07-04 09:34:53.000 185 30770.30 55.97 43620.57 88888.00 2010-07-04 09:34:54.000 185 30770.32 56.00 43620.60 88888.00 2010-07-04 09:34:55.000 185 30770.33 56.02 43620.63 53375.24 2010-07-04 09:34:56.000 185 30770.32 55.99 43620.65 88888.00 2010-07-04 09:34:57.000 185 30770.35 56.02 43620.64 88888.00 2010-07-04 09:34:58.000 185 30770.35 56.03 43620.67 88888.00 2010-07-04 09:34:59.000 185 30770.32 56.02 43620.63 88888.00 2010-07-04 09:35:00.000 185 30770.30 56.01 43620.64 53375.35 2010-07-04 09:35:01.000 185 30770.31 56.00 43620.64 88888.00 2010-07-04 09:35:02.000 185 30770.31 56.01 43620.66 88888.00 2010-07-04 09:35:03.000 185 30770.28 56.01 43620.67 88888.00 2010-07-04 09:35:04.000 185 30770.26 55.96 43620.66 88888.00 2010-07-04 09:35:05.000 185 30770.27 55.99 43620.65 53375.32 2010-07-04 09:35:06.000 185 30770.23 55.97 43620.57 88888.00 2010-07-04 09:35:07.000 185 30770.22 55.93 43620.58 88888.00 2010-07-04 09:35:08.000 185 30770.21 55.90 43620.59 88888.00 2010-07-04 09:35:09.000 185 30770.20 55.87 43620.58 88888.00 2010-07-04 09:35:10.000 185 30770.19 55.87 43620.52 53375.23 2010-07-04 09:35:11.000 185 30770.15 55.84 43620.51 88888.00 2010-07-04 09:35:12.000 185 30770.10 55.75 43620.64 88888.00 2010-07-04 09:35:13.000 185 30770.16 55.84 43620.51 88888.00 2010-07-04 09:35:14.000 185 30770.15 55.85 43620.49 88888.00 2010-07-04 09:35:15.000 185 30770.11 55.84 43620.49 53375.22 2010-07-04 09:35:16.000 185 30770.06 55.83 43620.47 88888.00 2010-07-04 09:35:17.000 185 30770.08 55.86 43620.47 88888.00 2010-07-04 09:35:18.000 185 30770.06 55.88 43620.52 88888.00 2010-07-04 09:35:19.000 185 30770.02 55.82 43620.55 88888.00 2010-07-04 09:35:20.000 185 30770.02 55.79 43620.51 53375.06 2010-07-04 09:35:21.000 185 30770.02 55.81 43620.51 88888.00 2010-07-04 09:35:22.000 185 30770.03 55.81 43620.47 88888.00 2010-07-04 09:35:23.000 185 30770.01 55.86 43620.48 88888.00 2010-07-04 09:35:24.000 185 30769.99 55.84 43620.48 88888.00 2010-07-04 09:35:25.000 185 30770.01 55.83 43620.50 53375.02 2010-07-04 09:35:26.000 185 30770.02 55.82 43620.44 88888.00 2010-07-04 09:35:27.000 185 30770.00 55.81 43620.45 88888.00 2010-07-04 09:35:28.000 185 30770.01 55.80 43620.44 88888.00 2010-07-04 09:35:29.000 185 30770.01 55.83 43620.48 88888.00 2010-07-04 09:35:30.000 185 30770.00 55.86 43620.50 53375.04 2010-07-04 09:35:31.000 185 30770.00 55.94 43620.54 88888.00 2010-07-04 09:35:32.000 185 30770.02 55.91 43620.57 88888.00 2010-07-04 09:35:33.000 185 30770.05 55.90 43620.53 88888.00 2010-07-04 09:35:34.000 185 30770.09 55.93 43620.52 88888.00 2010-07-04 09:35:35.000 185 30770.14 55.97 43620.50 53375.09 2010-07-04 09:35:36.000 185 30770.12 55.93 43620.57 88888.00 2010-07-04 09:35:37.000 185 30770.15 55.89 43620.60 88888.00 2010-07-04 09:35:38.000 185 30770.15 55.85 43620.59 88888.00 2010-07-04 09:35:39.000 185 30770.15 55.91 43620.61 88888.00 2010-07-04 09:35:40.000 185 30770.15 55.91 43620.66 53375.19 2010-07-04 09:35:41.000 185 30770.16 55.92 43620.66 88888.00 2010-07-04 09:35:42.000 185 30770.15 55.92 43620.66 88888.00 2010-07-04 09:35:43.000 185 30770.17 55.93 43620.67 88888.00 2010-07-04 09:35:44.000 185 30770.20 55.97 43620.69 88888.00 2010-07-04 09:35:45.000 185 30770.20 56.01 43620.68 53375.27 2010-07-04 09:35:46.000 185 30770.22 55.95 43620.61 88888.00 2010-07-04 09:35:47.000 185 30770.22 55.96 43620.64 88888.00 2010-07-04 09:35:48.000 185 30770.24 56.01 43620.68 88888.00 2010-07-04 09:35:49.000 185 30770.28 55.97 43620.71 88888.00 2010-07-04 09:35:50.000 185 30770.31 55.96 43620.75 53375.33 2010-07-04 09:35:51.000 185 30770.29 56.00 43620.73 88888.00 2010-07-04 09:35:52.000 185 30770.32 56.01 43620.70 88888.00 2010-07-04 09:35:53.000 185 30770.31 56.00 43620.65 88888.00 2010-07-04 09:35:54.000 185 30770.33 56.02 43620.68 88888.00 2010-07-04 09:35:55.000 185 30770.33 56.02 43620.70 53375.39 2010-07-04 09:35:56.000 185 30770.31 55.96 43620.76 88888.00 2010-07-04 09:35:57.000 185 30770.37 55.96 43620.84 88888.00 2010-07-04 09:35:58.000 185 30770.44 55.95 43620.75 88888.00 2010-07-04 09:35:59.000 185 30770.47 55.97 43620.67 88888.00 2010-07-04 09:36:00.000 185 30770.45 56.00 43620.66 53375.46 2010-07-04 09:36:01.000 185 30770.43 56.03 43620.63 88888.00 2010-07-04 09:36:02.000 185 30770.40 56.03 43620.66 88888.00 2010-07-04 09:36:03.000 185 30770.43 56.04 43620.66 88888.00 2010-07-04 09:36:04.000 185 30770.43 56.04 43620.70 88888.00 2010-07-04 09:36:05.000 185 30770.43 55.99 43620.67 53375.45 2010-07-04 09:36:06.000 185 30770.39 55.98 43620.60 88888.00 2010-07-04 09:36:07.000 185 30770.39 56.02 43620.64 88888.00 2010-07-04 09:36:08.000 185 30770.44 56.03 43620.64 88888.00 2010-07-04 09:36:09.000 185 30770.45 56.02 43620.61 88888.00 2010-07-04 09:36:10.000 185 30770.42 56.04 43620.54 53375.46 2010-07-04 09:36:11.000 185 30770.41 56.03 43620.58 88888.00 2010-07-04 09:36:12.000 185 30770.40 56.04 43620.57 88888.00 2010-07-04 09:36:13.000 185 30770.40 56.00 43620.57 88888.00 2010-07-04 09:36:14.000 185 30770.42 55.99 43620.61 88888.00 2010-07-04 09:36:15.000 185 30770.39 55.98 43620.62 53375.41 2010-07-04 09:36:16.000 185 30770.36 55.98 43620.57 88888.00 2010-07-04 09:36:17.000 185 30770.38 56.02 43620.57 88888.00 2010-07-04 09:36:18.000 185 30770.39 56.03 43620.67 88888.00 2010-07-04 09:36:19.000 185 30770.37 56.03 43620.69 88888.00 2010-07-04 09:36:20.000 185 30770.36 56.00 43620.67 53375.44 2010-07-04 09:36:21.000 185 30770.36 55.96 43620.65 88888.00 2010-07-04 09:36:22.000 185 30770.34 55.96 43620.59 88888.00 2010-07-04 09:36:23.000 185 30770.32 55.97 43620.59 88888.00 2010-07-04 09:36:24.000 185 30770.29 55.96 43620.64 88888.00 2010-07-04 09:36:25.000 185 30770.32 55.99 43620.71 53375.40 2010-07-04 09:36:26.000 185 30770.39 56.00 43620.64 88888.00 2010-07-04 09:36:27.000 185 30770.40 55.95 43620.61 88888.00 2010-07-04 09:36:28.000 185 30770.36 55.96 43620.62 88888.00 2010-07-04 09:36:29.000 185 30770.41 55.95 43620.62 88888.00 2010-07-04 09:36:30.000 185 30770.41 55.98 43620.65 53375.42 2010-07-04 09:36:31.000 185 30770.42 55.97 43620.65 88888.00 2010-07-04 09:36:32.000 185 30770.43 55.96 43620.61 88888.00 2010-07-04 09:36:33.000 185 30770.45 56.00 43620.68 88888.00 2010-07-04 09:36:34.000 185 30770.47 56.03 43620.73 88888.00 2010-07-04 09:36:35.000 185 30770.49 56.01 43620.76 53375.49 2010-07-04 09:36:36.000 185 30770.49 56.02 43620.77 88888.00 2010-07-04 09:36:37.000 185 30770.48 56.02 43620.75 88888.00 2010-07-04 09:36:38.000 185 30770.48 56.01 43620.68 88888.00 2010-07-04 09:36:39.000 185 30770.49 56.03 43620.72 88888.00 2010-07-04 09:36:40.000 185 30770.48 56.01 43620.75 53375.56 2010-07-04 09:36:41.000 185 30770.51 56.03 43620.70 88888.00 2010-07-04 09:36:42.000 185 30770.51 56.05 43620.67 88888.00 2010-07-04 09:36:43.000 185 30770.50 56.02 43620.66 88888.00 2010-07-04 09:36:44.000 185 30770.49 56.03 43620.67 88888.00 2010-07-04 09:36:45.000 185 30770.44 56.03 43620.68 53375.60 2010-07-04 09:36:46.000 185 30770.45 56.06 43620.74 88888.00 2010-07-04 09:36:47.000 185 30770.47 56.06 43620.80 88888.00 2010-07-04 09:36:48.000 185 30770.48 56.07 43620.80 88888.00 2010-07-04 09:36:49.000 185 30770.50 56.08 43620.80 88888.00 2010-07-04 09:36:50.000 185 30770.51 56.07 43620.78 53375.58 2010-07-04 09:36:51.000 185 30770.51 56.09 43620.73 88888.00 2010-07-04 09:36:52.000 185 30770.51 56.10 43620.79 88888.00 2010-07-04 09:36:53.000 185 30770.53 56.05 43620.81 88888.00 2010-07-04 09:36:54.000 185 30770.52 56.01 43620.78 88888.00 2010-07-04 09:36:55.000 185 30770.52 55.96 43620.78 53375.56 2010-07-04 09:36:56.000 185 30770.53 55.91 43620.78 88888.00 2010-07-04 09:36:57.000 185 30770.51 55.93 43620.81 88888.00 2010-07-04 09:36:58.000 185 30770.50 55.96 43620.82 88888.00 2010-07-04 09:36:59.000 185 30770.52 55.99 43620.80 88888.00 2010-07-04 09:37:00.000 185 30770.55 56.00 43620.87 53375.63 2010-07-04 09:37:01.000 185 30770.56 56.03 43620.86 88888.00 2010-07-04 09:37:02.000 185 30770.54 56.05 43620.89 88888.00 2010-07-04 09:37:03.000 185 30770.56 56.08 43620.89 88888.00 2010-07-04 09:37:04.000 185 30770.54 56.05 43620.87 88888.00 2010-07-04 09:37:05.000 185 30770.58 56.01 43620.85 53375.69 2010-07-04 09:37:06.000 185 30770.58 56.02 43620.87 88888.00 2010-07-04 09:37:07.000 185 30770.55 56.06 43620.92 88888.00 2010-07-04 09:37:08.000 185 30770.56 56.06 43620.93 88888.00 2010-07-04 09:37:09.000 185 30770.54 56.05 43620.93 88888.00 2010-07-04 09:37:10.000 185 30770.59 56.04 43620.99 53375.71 2010-07-04 09:37:11.000 185 30770.58 56.03 43620.92 88888.00 2010-07-04 09:37:12.000 185 30770.56 55.99 43620.92 88888.00 2010-07-04 09:37:13.000 185 30770.55 55.99 43620.90 88888.00 2010-07-04 09:37:14.000 185 30770.57 56.03 43620.93 88888.00 2010-07-04 09:37:15.000 185 30770.60 56.03 43620.91 53375.69 2010-07-04 09:37:16.000 185 30770.59 56.02 43620.89 88888.00 2010-07-04 09:37:17.000 185 30770.62 56.02 43620.86 88888.00 2010-07-04 09:37:18.000 185 30770.66 56.02 43620.87 88888.00 2010-07-04 09:37:19.000 185 30770.63 56.00 43620.91 88888.00 2010-07-04 09:37:20.000 185 30770.64 56.00 43620.93 53375.77 2010-07-04 09:37:21.000 185 30770.65 56.02 43620.90 88888.00 2010-07-04 09:37:22.000 185 30770.62 56.02 43620.89 88888.00 2010-07-04 09:37:23.000 185 30770.63 56.09 43620.89 88888.00 2010-07-04 09:37:24.000 185 30770.63 56.09 43620.87 88888.00 2010-07-04 09:37:25.000 185 30770.64 56.06 43620.89 53375.74 2010-07-04 09:37:26.000 185 30770.64 56.04 43620.87 88888.00 2010-07-04 09:37:27.000 185 30770.62 56.03 43620.91 88888.00 2010-07-04 09:37:28.000 185 30770.59 56.01 43620.93 88888.00 2010-07-04 09:37:29.000 185 30770.55 56.01 43620.93 88888.00 2010-07-04 09:37:30.000 185 30770.56 56.00 43620.92 53375.72 2010-07-04 09:37:31.000 185 30770.56 55.99 43620.91 88888.00 2010-07-04 09:37:32.000 185 30770.57 56.00 43620.92 88888.00 2010-07-04 09:37:33.000 185 30770.58 56.02 43620.90 88888.00 2010-07-04 09:37:34.000 185 30770.54 55.99 43620.93 88888.00 2010-07-04 09:37:35.000 185 30770.52 56.02 43620.87 53375.72 2010-07-04 09:37:36.000 185 30770.54 56.02 43620.89 88888.00 2010-07-04 09:37:37.000 185 30770.57 56.07 43620.94 88888.00 2010-07-04 09:37:38.000 185 30770.54 56.03 43620.93 88888.00 2010-07-04 09:37:39.000 185 30770.53 56.01 43620.91 88888.00 2010-07-04 09:37:40.000 185 30770.55 56.02 43620.90 53375.70 2010-07-04 09:37:41.000 185 30770.57 56.04 43620.97 88888.00 2010-07-04 09:37:42.000 185 30770.58 56.02 43621.00 88888.00 2010-07-04 09:37:43.000 185 30770.57 56.05 43620.97 88888.00 2010-07-04 09:37:44.000 185 30770.54 56.06 43620.95 88888.00 2010-07-04 09:37:45.000 185 30770.55 56.08 43620.96 53375.73 2010-07-04 09:37:46.000 185 30770.57 56.11 43620.94 88888.00 2010-07-04 09:37:47.000 185 30770.62 56.14 43620.94 88888.00 2010-07-04 09:37:48.000 185 30770.58 56.14 43620.95 88888.00 2010-07-04 09:37:49.000 185 30770.54 56.15 43620.97 88888.00 2010-07-04 09:37:50.000 185 30770.55 56.13 43621.00 53375.77 2010-07-04 09:37:51.000 185 30770.54 56.08 43620.93 88888.00 2010-07-04 09:37:52.000 185 30770.54 56.09 43620.95 88888.00 2010-07-04 09:37:53.000 185 30770.57 56.07 43620.93 88888.00 2010-07-04 09:37:54.000 185 30770.56 56.04 43620.87 88888.00 2010-07-04 09:37:55.000 185 30770.56 56.05 43620.88 53375.77 2010-07-04 09:37:56.000 185 30770.56 56.09 43620.86 88888.00 2010-07-04 09:37:57.000 185 30770.58 56.08 43620.90 88888.00 2010-07-04 09:37:58.000 185 30770.58 56.08 43620.94 88888.00 2010-07-04 09:37:59.000 185 30770.56 56.08 43620.90 88888.00 2010-07-04 09:38:00.000 185 30770.57 56.08 43620.87 53375.78 2010-07-04 09:38:01.000 185 30770.56 56.09 43620.92 88888.00 2010-07-04 09:38:02.000 185 30770.58 56.10 43620.95 88888.00 2010-07-04 09:38:03.000 185 30770.61 56.08 43620.94 88888.00 2010-07-04 09:38:04.000 185 30770.63 56.07 43620.93 88888.00 2010-07-04 09:38:05.000 185 30770.65 56.08 43620.92 53375.79 2010-07-04 09:38:06.000 185 30770.67 56.08 43620.92 88888.00 2010-07-04 09:38:07.000 185 30770.65 56.12 43620.92 88888.00 2010-07-04 09:38:08.000 185 30770.66 56.13 43620.94 88888.00 2010-07-04 09:38:09.000 185 30770.67 56.12 43620.96 88888.00 2010-07-04 09:38:10.000 185 30770.71 56.13 43620.98 53375.83 2010-07-04 09:38:11.000 185 30770.72 56.11 43620.97 88888.00 2010-07-04 09:38:12.000 185 30770.72 56.08 43620.99 88888.00 2010-07-04 09:38:13.000 185 30770.73 56.08 43620.97 88888.00 2010-07-04 09:38:14.000 185 30770.73 56.12 43620.97 88888.00 2010-07-04 09:38:15.000 185 30770.76 56.14 43620.98 53375.92 2010-07-04 09:38:16.000 185 30770.80 56.10 43620.91 88888.00 2010-07-04 09:38:17.000 185 30770.78 56.13 43620.92 88888.00 2010-07-04 09:38:18.000 185 30770.77 56.19 43621.01 88888.00 2010-07-04 09:38:19.000 185 30770.77 56.18 43621.00 88888.00 2010-07-04 09:38:20.000 185 30770.75 56.16 43620.98 53375.91 2010-07-04 09:38:21.000 185 30770.79 56.15 43620.94 88888.00 2010-07-04 09:38:22.000 185 30770.76 56.14 43620.95 88888.00 2010-07-04 09:38:23.000 185 30770.78 56.13 43620.98 88888.00 2010-07-04 09:38:24.000 185 30770.76 56.15 43620.96 88888.00 2010-07-04 09:38:25.000 185 30770.76 56.15 43620.96 53375.93 2010-07-04 09:38:26.000 185 30770.78 56.15 43621.04 88888.00 2010-07-04 09:38:27.000 185 30770.74 56.15 43621.05 88888.00 2010-07-04 09:38:28.000 185 30770.71 56.13 43621.04 88888.00 2010-07-04 09:38:29.000 185 30770.69 56.13 43621.04 88888.00 2010-07-04 09:38:30.000 185 30770.71 56.14 43621.05 53375.91 2010-07-04 09:38:31.000 185 30770.73 56.14 43621.06 88888.00 2010-07-04 09:38:32.000 185 30770.75 56.12 43621.02 88888.00 2010-07-04 09:38:33.000 185 30770.72 56.14 43621.01 88888.00 2010-07-04 09:38:34.000 185 30770.72 56.18 43621.03 88888.00 2010-07-04 09:38:35.000 185 30770.70 56.17 43621.01 53375.90 2010-07-04 09:38:36.000 185 30770.72 56.16 43621.06 88888.00 2010-07-04 09:38:37.000 185 30770.73 56.15 43621.07 88888.00 2010-07-04 09:38:38.000 185 30770.73 56.17 43621.03 88888.00 2010-07-04 09:38:39.000 185 30770.75 56.18 43621.10 88888.00 2010-07-04 09:38:40.000 185 30770.73 56.16 43621.06 53375.95 2010-07-04 09:38:41.000 185 30770.75 56.16 43621.05 88888.00 2010-07-04 09:38:42.000 185 30770.75 56.18 43621.08 88888.00 2010-07-04 09:38:43.000 185 30770.81 56.18 43621.13 88888.00 2010-07-04 09:38:44.000 185 30770.85 56.19 43621.14 88888.00 2010-07-04 09:38:45.000 185 30770.85 56.19 43621.15 53375.98 2010-07-04 09:38:46.000 185 30770.84 56.18 43621.10 88888.00 2010-07-04 09:38:47.000 185 30770.84 56.20 43621.13 88888.00 2010-07-04 09:38:48.000 185 30770.83 56.19 43621.11 88888.00 2010-07-04 09:38:49.000 185 30770.85 56.15 43621.12 88888.00 2010-07-04 09:38:50.000 185 30770.85 56.13 43621.12 53376.04 2010-07-04 09:38:51.000 185 30770.87 56.14 43621.12 88888.00 2010-07-04 09:38:52.000 185 30770.86 56.10 43621.14 88888.00 2010-07-04 09:38:53.000 185 30770.88 56.12 43621.13 88888.00 2010-07-04 09:38:54.000 185 30770.87 56.14 43621.10 88888.00 2010-07-04 09:38:55.000 185 30770.86 56.18 43621.11 53376.03 2010-07-04 09:38:56.000 185 30770.88 56.16 43621.12 88888.00 2010-07-04 09:38:57.000 185 30770.89 56.18 43621.17 88888.00 2010-07-04 09:38:58.000 185 30770.91 56.20 43621.17 88888.00 2010-07-04 09:38:59.000 185 30770.89 56.24 43621.15 88888.00 2010-07-04 09:39:00.000 185 30770.92 56.25 43621.18 53376.08 2010-07-04 09:39:01.000 185 30770.91 56.29 43621.14 88888.00 2010-07-04 09:39:02.000 185 30770.93 56.30 43621.13 88888.00 2010-07-04 09:39:03.000 185 30770.96 56.30 43621.11 88888.00 2010-07-04 09:39:04.000 185 30770.96 56.27 43621.10 88888.00 2010-07-04 09:39:05.000 185 30770.96 56.29 43621.16 53376.15 2010-07-04 09:39:06.000 185 30770.96 56.35 43621.11 88888.00 2010-07-04 09:39:07.000 185 30770.99 56.35 43621.14 88888.00 2010-07-04 09:39:08.000 185 30771.00 56.39 43621.15 88888.00 2010-07-04 09:39:09.000 185 30771.03 56.41 43621.19 88888.00 2010-07-04 09:39:10.000 185 30771.04 56.41 43621.22 53376.23 2010-07-04 09:39:11.000 185 30771.05 56.43 43621.25 88888.00 2010-07-04 09:39:12.000 185 30771.06 56.41 43621.25 88888.00 2010-07-04 09:39:13.000 185 30771.05 56.41 43621.28 88888.00 2010-07-04 09:39:14.000 185 30771.02 56.42 43621.29 88888.00 2010-07-04 09:39:15.000 185 30771.02 56.43 43621.28 53376.25 2010-07-04 09:39:16.000 185 30771.02 56.38 43621.26 88888.00 2010-07-04 09:39:17.000 185 30770.99 56.37 43621.19 88888.00 2010-07-04 09:39:18.000 185 30770.96 56.35 43621.22 88888.00 2010-07-04 09:39:19.000 185 30770.93 56.33 43621.25 88888.00 2010-07-04 09:39:20.000 185 30770.91 56.37 43621.22 53376.17 2010-07-04 09:39:21.000 185 30770.92 56.32 43621.15 88888.00 2010-07-04 09:39:22.000 185 30770.88 56.28 43621.16 88888.00 2010-07-04 09:39:23.000 185 30770.82 56.22 43621.10 88888.00 2010-07-04 09:39:24.000 185 30770.78 56.16 43621.09 88888.00 2010-07-04 09:39:25.000 185 30770.75 56.17 43621.14 53376.05 2010-07-04 09:39:26.000 185 30770.74 56.17 43621.12 88888.00 2010-07-04 09:39:27.000 185 30770.73 56.19 43621.10 88888.00 2010-07-04 09:39:28.000 185 30770.73 56.18 43621.12 88888.00 2010-07-04 09:39:29.000 185 30770.66 56.10 43621.12 88888.00 2010-07-04 09:39:30.000 185 30770.58 56.11 43621.18 53375.92 2010-07-04 09:39:31.000 185 30770.65 56.18 43621.07 88888.00 2010-07-04 09:39:32.000 185 30770.66 56.16 43621.05 88888.00 2010-07-04 09:39:33.000 185 30770.66 56.15 43621.09 88888.00 2010-07-04 09:39:34.000 185 30770.66 56.11 43621.08 88888.00 2010-07-04 09:39:35.000 185 30770.71 56.09 43621.06 53375.91 2010-07-04 09:39:36.000 185 30770.73 56.13 43621.12 88888.00 2010-07-04 09:39:37.000 185 30770.75 56.17 43621.17 88888.00 2010-07-04 09:39:38.000 185 30770.78 56.18 43621.14 88888.00 2010-07-04 09:39:39.000 185 30770.79 56.16 43621.16 88888.00 2010-07-04 09:39:40.000 185 30770.81 56.21 43621.15 53376.03 2010-07-04 09:39:41.000 185 30770.81 56.22 43621.15 88888.00 2010-07-04 09:39:42.000 185 30770.85 56.26 43621.15 88888.00 2010-07-04 09:39:43.000 185 30770.86 56.28 43621.19 88888.00 2010-07-04 09:39:44.000 185 30770.90 56.28 43621.25 88888.00 2010-07-04 09:39:45.000 185 30770.95 56.29 43621.32 53376.12 2010-07-04 09:39:46.000 185 30770.94 56.32 43621.29 88888.00 2010-07-04 09:39:47.000 185 30770.97 56.31 43621.27 88888.00 2010-07-04 09:39:48.000 185 30771.01 56.34 43621.32 88888.00 2010-07-04 09:39:49.000 185 30771.03 56.32 43621.30 88888.00 2010-07-04 09:39:50.000 185 30771.01 56.31 43621.29 53376.24 2010-07-04 09:39:51.000 185 30771.01 56.30 43621.30 88888.00 2010-07-04 09:39:52.000 185 30771.01 56.24 43621.26 88888.00 2010-07-04 09:39:53.000 185 30770.96 56.25 43621.22 88888.00 2010-07-04 09:39:54.000 185 30770.96 56.26 43621.28 88888.00 2010-07-04 09:39:55.000 185 30770.97 56.30 43621.29 53376.28 2010-07-04 09:39:56.000 185 30771.00 56.30 43621.25 88888.00 2010-07-04 09:39:57.000 185 30771.00 56.29 43621.26 88888.00 2010-07-04 09:39:58.000 185 30770.98 56.28 43621.32 88888.00 2010-07-04 09:39:59.000 185 30771.00 56.32 43621.32 88888.00 2010-07-04 09:40:00.000 185 30771.03 56.32 43621.31 53376.30 2010-07-04 09:40:01.000 185 30771.04 56.31 43621.29 88888.00 2010-07-04 09:40:02.000 185 30771.07 56.34 43621.34 88888.00 2010-07-04 09:40:03.000 185 30771.11 56.37 43621.35 88888.00 2010-07-04 09:40:04.000 185 30771.12 56.39 43621.33 88888.00 2010-07-04 09:40:05.000 185 30771.16 56.39 43621.35 53376.36 2010-07-04 09:40:06.000 185 30771.19 56.40 43621.37 88888.00 2010-07-04 09:40:07.000 185 30771.24 56.42 43621.46 88888.00 2010-07-04 09:40:08.000 185 30771.27 56.44 43621.45 88888.00 2010-07-04 09:40:09.000 185 30771.28 56.44 43621.42 88888.00 2010-07-04 09:40:10.000 185 30771.30 56.41 43621.40 53376.51 2010-07-04 09:40:11.000 185 30771.34 56.38 43621.42 88888.00 2010-07-04 09:40:12.000 185 30771.40 56.36 43621.41 88888.00 2010-07-04 09:40:13.000 185 30771.43 56.33 43621.43 88888.00 2010-07-04 09:40:14.000 185 30771.51 56.35 43621.46 88888.00 2010-07-04 09:40:15.000 185 30771.55 56.38 43621.44 53376.70 2010-07-04 09:40:16.000 185 30771.55 56.35 43621.40 88888.00 2010-07-04 09:40:17.000 185 30771.58 56.35 43621.41 88888.00 2010-07-04 09:40:18.000 185 30771.59 56.34 43621.44 88888.00 2010-07-04 09:40:19.000 185 30771.59 56.32 43621.37 88888.00 2010-07-04 09:40:20.000 185 30771.56 56.31 43621.35 53376.75 2010-07-04 09:40:21.000 185 30771.55 56.26 43621.40 88888.00 2010-07-04 09:40:22.000 185 30771.56 56.25 43621.36 88888.00 2010-07-04 09:40:23.000 185 30771.55 56.30 43621.39 88888.00 2010-07-04 09:40:24.000 185 30771.47 56.30 43621.39 88888.00 2010-07-04 09:40:25.000 185 30771.41 56.35 43621.37 53376.67 2010-07-04 09:40:26.000 185 30771.36 56.38 43621.34 88888.00 2010-07-04 09:40:27.000 185 30771.36 56.36 43621.36 88888.00 2010-07-04 09:40:28.000 185 30771.36 56.37 43621.32 88888.00 2010-07-04 09:40:29.000 185 30771.31 56.31 43621.36 88888.00 2010-07-04 09:40:30.000 185 30771.34 56.27 43621.39 53376.53 2010-07-04 09:40:31.000 185 30771.40 56.26 43621.39 88888.00 2010-07-04 09:40:32.000 185 30771.45 56.28 43621.38 88888.00 2010-07-04 09:40:33.000 185 30771.46 56.34 43621.33 88888.00 2010-07-04 09:40:34.000 185 30771.54 56.39 43621.37 88888.00 2010-07-04 09:40:35.000 185 30771.60 56.36 43621.38 53376.65 2010-07-04 09:40:36.000 185 30771.63 56.38 43621.41 88888.00 2010-07-04 09:40:37.000 185 30771.64 56.41 43621.44 88888.00 2010-07-04 09:40:38.000 185 30771.65 56.41 43621.43 88888.00 2010-07-04 09:40:39.000 185 30771.65 56.39 43621.46 88888.00 2010-07-04 09:40:40.000 185 30771.67 56.37 43621.47 53376.73 2010-07-04 09:40:41.000 185 30771.65 56.36 43621.46 88888.00 2010-07-04 09:40:42.000 185 30771.66 56.38 43621.46 88888.00 2010-07-04 09:40:43.000 185 30771.67 56.44 43621.51 88888.00 2010-07-04 09:40:44.000 185 30771.69 56.43 43621.49 88888.00 2010-07-04 09:40:45.000 185 30771.70 56.42 43621.48 53376.80 2010-07-04 09:40:46.000 185 30771.71 56.45 43621.50 88888.00 2010-07-04 09:40:47.000 185 30771.70 56.49 43621.52 88888.00 2010-07-04 09:40:48.000 185 30771.75 56.53 43621.54 88888.00 2010-07-04 09:40:49.000 185 30771.73 56.53 43621.58 88888.00 2010-07-04 09:40:50.000 185 30771.74 56.49 43621.56 53376.91 2010-07-04 09:40:51.000 185 30771.74 56.51 43621.55 88888.00 2010-07-04 09:40:52.000 185 30771.77 56.57 43621.56 88888.00 2010-07-04 09:40:53.000 185 30771.74 56.65 43621.59 88888.00 2010-07-04 09:40:54.000 185 30771.72 56.64 43621.62 88888.00 2010-07-04 09:40:55.000 185 30771.74 56.63 43621.57 53376.91 2010-07-04 09:40:56.000 185 30771.73 56.71 43621.62 88888.00 2010-07-04 09:40:57.000 185 30771.76 56.68 43621.61 88888.00 2010-07-04 09:40:58.000 185 30771.74 56.66 43621.58 88888.00 2010-07-04 09:40:59.000 185 30771.75 56.74 43621.60 88888.00 2010-07-04 09:41:00.000 185 30771.75 56.75 43621.65 53376.93 2010-07-04 09:41:01.000 185 30771.75 56.72 43621.60 88888.00 2010-07-04 09:41:02.000 185 30771.71 56.74 43621.53 88888.00 2010-07-04 09:41:03.000 185 30771.67 56.79 43621.49 88888.00 2010-07-04 09:41:04.000 185 30771.67 56.81 43621.46 88888.00 2010-07-04 09:41:05.000 185 30771.67 56.78 43621.46 53376.87 2010-07-04 09:41:06.000 185 30771.66 56.76 43621.45 88888.00 2010-07-04 09:41:07.000 185 30771.63 56.75 43621.43 88888.00 2010-07-04 09:41:08.000 185 30771.60 56.76 43621.43 88888.00 2010-07-04 09:41:09.000 185 30771.59 56.76 43621.42 88888.00 2010-07-04 09:41:10.000 185 30771.59 56.75 43621.46 53376.82 2010-07-04 09:41:11.000 185 30771.52 56.76 43621.46 88888.00 2010-07-04 09:41:12.000 185 30771.49 56.72 43621.47 88888.00 2010-07-04 09:41:13.000 185 30771.43 56.65 43621.47 88888.00 2010-07-04 09:41:14.000 185 30771.36 56.64 43621.44 88888.00 2010-07-04 09:41:15.000 185 30771.35 56.62 43621.39 53376.69 2010-07-04 09:41:16.000 185 30771.35 56.62 43621.34 88888.00 2010-07-04 09:41:17.000 185 30771.32 56.64 43621.36 88888.00 2010-07-04 09:41:18.000 185 30771.26 56.69 43621.42 88888.00 2010-07-04 09:41:19.000 185 30771.21 56.70 43621.43 88888.00 2010-07-04 09:41:20.000 185 30771.23 56.66 43621.40 53376.54 2010-07-04 09:41:21.000 185 30771.24 56.65 43621.42 88888.00 2010-07-04 09:41:22.000 185 30771.18 56.65 43621.39 88888.00 2010-07-04 09:41:23.000 185 30771.17 56.67 43621.41 88888.00 2010-07-04 09:41:24.000 185 30771.13 56.64 43621.41 88888.00 2010-07-04 09:41:25.000 185 30771.13 56.68 43621.43 53376.48 2010-07-04 09:41:26.000 185 30771.14 56.70 43621.42 88888.00 2010-07-04 09:41:27.000 185 30771.12 56.71 43621.42 88888.00 2010-07-04 09:41:28.000 185 30771.11 56.72 43621.43 88888.00 2010-07-04 09:41:29.000 185 30771.11 56.77 43621.43 88888.00 2010-07-04 09:41:30.000 185 30771.10 56.80 43621.40 53376.44 2010-07-04 09:41:31.000 185 30771.07 56.83 43621.40 88888.00 2010-07-04 09:41:32.000 185 30771.07 56.83 43621.45 88888.00 2010-07-04 09:41:33.000 185 30771.03 56.83 43621.44 88888.00 2010-07-04 09:41:34.000 185 30771.03 56.84 43621.43 88888.00 2010-07-04 09:41:35.000 185 30771.11 56.94 43621.43 53376.46 2010-07-04 09:41:36.000 185 30771.16 56.97 43621.39 88888.00 2010-07-04 09:41:37.000 185 30771.13 56.94 43621.55 88888.00 2010-07-04 09:41:38.000 185 30771.17 56.95 43621.61 88888.00 2010-07-04 09:41:39.000 185 30771.21 56.93 43621.54 88888.00 2010-07-04 09:41:40.000 185 30771.22 56.93 43621.51 53376.53 2010-07-04 09:41:41.000 185 30771.26 56.95 43621.57 88888.00 2010-07-04 09:41:42.000 185 30771.30 56.91 43621.55 88888.00 2010-07-04 09:41:43.000 185 30771.31 56.87 43621.56 88888.00 2010-07-04 09:41:44.000 185 30771.35 56.91 43621.60 88888.00 2010-07-04 09:41:45.000 185 30771.41 56.93 43621.64 53376.72 2010-07-04 09:41:46.000 185 30771.49 56.96 43621.66 88888.00 2010-07-04 09:41:47.000 185 30771.57 56.97 43621.65 88888.00 2010-07-04 09:41:48.000 185 30771.58 57.01 43621.64 88888.00 2010-07-04 09:41:49.000 185 30771.59 57.01 43621.61 88888.00 2010-07-04 09:41:50.000 185 30771.63 56.98 43621.58 53376.89 2010-07-04 09:41:51.000 185 30771.68 56.99 43621.59 88888.00 2010-07-04 09:41:52.000 185 30771.72 57.01 43621.56 88888.00 2010-07-04 09:41:53.000 185 30771.72 56.96 43621.59 88888.00 2010-07-04 09:41:54.000 185 30771.70 56.98 43621.56 88888.00 2010-07-04 09:41:55.000 185 30771.70 56.95 43621.55 53376.98 2010-07-04 09:41:56.000 185 30771.70 56.94 43621.55 88888.00 2010-07-04 09:41:57.000 185 30771.67 56.92 43621.61 88888.00 2010-07-04 09:41:58.000 185 30771.67 56.96 43621.67 88888.00 2010-07-04 09:41:59.000 185 30771.69 56.99 43621.71 88888.00 2010-07-04 09:42:00.000 185 30771.67 56.94 43621.66 53376.96 2010-07-04 09:42:01.000 185 30771.62 56.93 43621.60 88888.00 2010-07-04 09:42:02.000 185 30771.59 56.93 43621.60 88888.00 2010-07-04 09:42:03.000 185 30771.58 56.95 43621.59 88888.00 2010-07-04 09:42:04.000 185 30771.55 56.96 43621.60 88888.00 2010-07-04 09:42:05.000 185 30771.52 56.93 43621.61 53376.87 2010-07-04 09:42:06.000 185 30771.49 56.88 43621.58 88888.00 2010-07-04 09:42:07.000 185 30771.46 56.88 43621.55 88888.00 2010-07-04 09:42:08.000 185 30771.47 56.86 43621.51 88888.00 2010-07-04 09:42:09.000 185 30771.46 56.86 43621.49 88888.00 2010-07-04 09:42:10.000 185 30771.44 56.85 43621.53 53376.76 2010-07-04 09:42:11.000 185 30771.40 56.84 43621.49 88888.00 2010-07-04 09:42:12.000 185 30771.40 56.83 43621.47 88888.00 2010-07-04 09:42:13.000 185 30771.38 56.85 43621.50 88888.00 2010-07-04 09:42:14.000 185 30771.38 56.90 43621.53 88888.00 2010-07-04 09:42:15.000 185 30771.37 56.92 43621.57 53376.71 2010-07-04 09:42:16.000 185 30771.37 56.89 43621.51 88888.00 2010-07-04 09:42:17.000 185 30771.37 56.92 43621.53 88888.00 2010-07-04 09:42:18.000 185 30771.34 56.94 43621.54 88888.00 2010-07-04 09:42:19.000 185 30771.32 56.99 43621.54 88888.00 2010-07-04 09:42:20.000 185 30771.28 57.02 43621.54 53376.68 2010-07-04 09:42:21.000 185 30771.26 57.04 43621.53 88888.00 2010-07-04 09:42:22.000 185 30771.28 57.06 43621.54 88888.00 2010-07-04 09:42:23.000 185 30771.30 57.04 43621.58 88888.00 2010-07-04 09:42:24.000 185 30771.32 57.06 43621.62 88888.00 2010-07-04 09:42:25.000 185 30771.33 57.07 43621.63 53376.68 2010-07-04 09:42:26.000 185 30771.33 57.09 43621.64 88888.00 2010-07-04 09:42:27.000 185 30771.34 57.06 43621.65 88888.00 2010-07-04 09:42:28.000 185 30771.36 57.07 43621.67 88888.00 2010-07-04 09:42:29.000 185 30771.35 57.09 43621.64 88888.00 2010-07-04 09:42:30.000 185 30771.40 57.05 43621.66 53376.80 2010-07-04 09:42:31.000 185 30771.32 56.94 43621.76 88888.00 2010-07-04 09:42:32.000 185 30771.42 57.03 43621.67 88888.00 2010-07-04 09:42:33.000 185 30771.46 57.06 43621.63 88888.00 2010-07-04 09:42:34.000 185 30771.42 57.02 43621.62 88888.00 2010-07-04 09:42:35.000 185 30771.43 57.04 43621.61 53376.82 2010-07-04 09:42:36.000 185 30771.44 57.01 43621.66 88888.00 2010-07-04 09:42:37.000 185 30771.47 56.98 43621.66 88888.00 2010-07-04 09:42:38.000 185 30771.51 56.98 43621.64 88888.00 2010-07-04 09:42:39.000 185 30771.49 56.97 43621.63 88888.00 2010-07-04 09:42:40.000 185 30771.46 56.97 43621.66 53376.79 2010-07-04 09:42:41.000 185 30771.45 56.96 43621.68 88888.00 2010-07-04 09:42:42.000 185 30771.46 56.96 43621.67 88888.00 2010-07-04 09:42:43.000 185 30771.46 56.99 43621.68 88888.00 2010-07-04 09:42:44.000 185 30771.49 57.01 43621.72 88888.00 2010-07-04 09:42:45.000 185 30771.51 57.08 43621.76 53376.80 2010-07-04 09:42:46.000 185 30771.52 57.05 43621.71 88888.00 2010-07-04 09:42:47.000 185 30771.53 57.03 43621.70 88888.00 2010-07-04 09:42:48.000 185 30771.51 57.02 43621.74 88888.00 2010-07-04 09:42:49.000 185 30771.54 57.00 43621.72 88888.00 2010-07-04 09:42:50.000 185 30771.54 57.02 43621.72 53376.91 2010-07-04 09:42:51.000 185 30771.53 57.04 43621.75 88888.00 2010-07-04 09:42:52.000 185 30771.51 57.05 43621.77 88888.00 2010-07-04 09:42:53.000 185 30771.51 57.09 43621.76 88888.00 2010-07-04 09:42:54.000 185 30771.54 57.11 43621.73 88888.00 2010-07-04 09:42:55.000 185 30771.54 57.13 43621.71 53376.92 2010-07-04 09:42:56.000 185 30771.49 57.15 43621.68 88888.00 2010-07-04 09:42:57.000 185 30771.41 57.19 43621.68 88888.00 2010-07-04 09:42:58.000 185 30771.40 57.18 43621.67 88888.00 2010-07-04 09:42:59.000 185 30771.38 57.16 43621.64 88888.00 2010-07-04 09:43:00.000 185 30771.38 57.13 43621.65 53376.85 2010-07-04 09:43:01.000 185 30771.37 57.11 43621.62 88888.00 2010-07-04 09:43:02.000 185 30771.34 57.10 43621.59 88888.00 2010-07-04 09:43:03.000 185 30771.32 57.13 43621.58 88888.00 2010-07-04 09:43:04.000 185 30771.32 57.13 43621.64 88888.00 2010-07-04 09:43:05.000 185 30771.32 57.17 43621.69 53376.78 2010-07-04 09:43:06.000 185 30771.29 57.16 43621.70 88888.00 2010-07-04 09:43:07.000 185 30771.27 57.17 43621.69 88888.00 2010-07-04 09:43:08.000 185 30771.28 57.17 43621.65 88888.00 2010-07-04 09:43:09.000 185 30771.28 57.16 43621.69 88888.00 2010-07-04 09:43:10.000 185 30771.30 57.15 43621.67 53376.72 2010-07-04 09:43:11.000 185 30771.30 57.18 43621.67 88888.00 2010-07-04 09:43:12.000 185 30771.28 57.23 43621.65 88888.00 2010-07-04 09:43:13.000 185 30771.28 57.23 43621.65 88888.00 2010-07-04 09:43:14.000 185 30771.29 57.22 43621.67 88888.00 2010-07-04 09:43:15.000 185 30771.29 57.23 43621.69 53376.76 2010-07-04 09:43:16.000 185 30771.22 57.17 43621.81 88888.00 2010-07-04 09:43:17.000 185 30771.29 57.26 43621.79 88888.00 2010-07-04 09:43:18.000 185 30771.36 57.30 43621.75 88888.00 2010-07-04 09:43:19.000 185 30771.34 57.31 43621.72 88888.00 2010-07-04 09:43:20.000 185 30771.34 57.27 43621.69 53376.81 2010-07-04 09:43:21.000 185 30771.33 57.23 43621.66 88888.00 2010-07-04 09:43:22.000 185 30771.34 57.24 43621.68 88888.00 2010-07-04 09:43:23.000 185 30771.33 57.21 43621.65 88888.00 2010-07-04 09:43:24.000 185 30771.34 57.23 43621.72 88888.00 2010-07-04 09:43:25.000 185 30771.34 57.22 43621.74 53376.83 2010-07-04 09:43:26.000 185 30771.37 57.21 43621.70 88888.00 2010-07-04 09:43:27.000 185 30771.34 57.19 43621.73 88888.00 2010-07-04 09:43:28.000 185 30771.35 57.18 43621.75 88888.00 2010-07-04 09:43:29.000 185 30771.33 57.20 43621.75 88888.00 2010-07-04 09:43:30.000 185 30771.31 57.18 43621.72 53376.83 2010-07-04 09:43:31.000 185 30771.28 57.20 43621.68 88888.00 2010-07-04 09:43:32.000 185 30771.24 57.21 43621.73 88888.00 2010-07-04 09:43:33.000 185 30771.24 57.20 43621.71 88888.00 2010-07-04 09:43:34.000 185 30771.21 57.20 43621.66 88888.00 2010-07-04 09:43:35.000 185 30771.19 57.22 43621.65 53376.72 2010-07-04 09:43:36.000 185 30771.15 57.21 43621.69 88888.00 2010-07-04 09:43:37.000 185 30771.10 57.15 43621.67 88888.00 2010-07-04 09:43:38.000 185 30771.07 57.12 43621.64 88888.00 2010-07-04 09:43:39.000 185 30771.05 57.12 43621.59 88888.00 2010-07-04 09:43:40.000 185 30770.99 57.10 43621.53 53376.58 2010-07-04 09:43:41.000 185 30770.97 57.10 43621.51 88888.00 2010-07-04 09:43:42.000 185 30770.97 57.14 43621.53 88888.00 2010-07-04 09:43:43.000 185 30770.94 57.17 43621.53 88888.00 2010-07-04 09:43:44.000 185 30770.93 57.15 43621.55 88888.00 2010-07-04 09:43:45.000 185 30770.90 57.11 43621.56 53376.50 2010-07-04 09:43:46.000 185 30770.87 57.10 43621.57 88888.00 2010-07-04 09:43:47.000 185 30770.84 57.10 43621.56 88888.00 2010-07-04 09:43:48.000 185 30770.86 57.15 43621.55 88888.00 2010-07-04 09:43:49.000 185 30770.91 57.15 43621.54 88888.00 2010-07-04 09:43:50.000 185 30770.94 57.20 43621.53 53376.49 2010-07-04 09:43:51.000 185 30770.97 57.18 43621.51 88888.00 2010-07-04 09:43:52.000 185 30770.95 57.14 43621.47 88888.00 2010-07-04 09:43:53.000 185 30770.94 57.16 43621.46 88888.00 2010-07-04 09:43:54.000 185 30770.96 57.20 43621.50 88888.00 2010-07-04 09:43:55.000 185 30771.03 57.21 43621.52 53376.51 2010-07-04 09:43:56.000 185 30771.03 57.23 43621.53 88888.00 2010-07-04 09:43:57.000 185 30771.01 57.21 43621.46 88888.00 2010-07-04 09:43:58.000 185 30771.04 57.22 43621.49 88888.00 2010-07-04 09:43:59.000 185 30771.07 57.24 43621.49 88888.00 2010-07-04 09:44:00.000 185 30771.08 57.22 43621.48 53376.55 2010-07-04 09:44:01.000 185 30771.13 57.16 43621.45 88888.00 2010-07-04 09:44:02.000 185 30771.13 57.17 43621.45 88888.00 2010-07-04 09:44:03.000 185 30771.13 57.20 43621.50 88888.00 2010-07-04 09:44:04.000 185 30771.12 57.23 43621.47 88888.00 2010-07-04 09:44:05.000 185 30771.14 57.25 43621.50 53376.60 2010-07-04 09:44:06.000 185 30771.18 57.27 43621.52 88888.00 2010-07-04 09:44:07.000 185 30771.20 57.26 43621.48 88888.00 2010-07-04 09:44:08.000 185 30771.23 57.29 43621.44 88888.00 2010-07-04 09:44:09.000 185 30771.23 57.30 43621.38 88888.00 2010-07-04 09:44:10.000 185 30771.28 57.24 43621.35 53376.62 2010-07-04 09:44:11.000 185 30771.28 57.25 43621.36 88888.00 2010-07-04 09:44:12.000 185 30771.23 57.21 43621.34 88888.00 2010-07-04 09:44:13.000 185 30771.23 57.18 43621.29 88888.00 2010-07-04 09:44:14.000 185 30771.20 57.17 43621.33 88888.00 2010-07-04 09:44:15.000 185 30771.23 57.17 43621.33 53376.57 2010-07-04 09:44:16.000 185 30771.27 57.20 43621.37 88888.00 2010-07-04 09:44:17.000 185 30771.27 57.23 43621.40 88888.00 2010-07-04 09:44:18.000 185 30771.31 57.24 43621.43 88888.00 2010-07-04 09:44:19.000 185 30771.30 57.25 43621.41 88888.00 2010-07-04 09:44:20.000 185 30771.28 57.24 43621.39 53376.61 2010-07-04 09:44:21.000 185 30771.26 57.20 43621.39 88888.00 2010-07-04 09:44:22.000 185 30771.26 57.15 43621.38 88888.00 2010-07-04 09:44:23.000 185 30771.25 57.16 43621.42 88888.00 2010-07-04 09:44:24.000 185 30771.22 57.18 43621.47 88888.00 2010-07-04 09:44:25.000 185 30771.21 57.19 43621.51 53376.54 2010-07-04 09:44:26.000 185 30771.21 57.19 43621.47 88888.00 2010-07-04 09:44:27.000 185 30771.26 57.25 43621.46 88888.00 2010-07-04 09:44:28.000 185 30771.31 57.32 43621.44 88888.00 2010-07-04 09:44:29.000 185 30771.36 57.41 43621.39 88888.00 2010-07-04 09:44:30.000 185 30771.40 57.49 43621.35 53376.56 2010-07-04 09:44:31.000 185 30771.37 57.56 43621.33 88888.00 2010-07-04 09:44:32.000 185 30771.30 57.61 43621.39 88888.00 2010-07-04 09:44:33.000 185 30771.22 57.58 43621.44 88888.00 2010-07-04 09:44:34.000 185 30771.14 57.53 43621.53 88888.00 2010-07-04 09:44:35.000 185 30771.08 57.52 43621.56 53376.57 2010-07-04 09:44:36.000 185 30771.04 57.52 43621.58 88888.00 2010-07-04 09:44:37.000 185 30771.01 57.56 43621.58 88888.00 2010-07-04 09:44:38.000 185 30771.06 57.56 43621.54 88888.00 2010-07-04 09:44:39.000 185 30771.12 57.56 43621.53 88888.00 2010-07-04 09:44:40.000 185 30771.08 57.57 43621.52 53376.58 2010-07-04 09:44:41.000 185 30771.06 57.58 43621.54 88888.00 2010-07-04 09:44:42.000 185 30771.05 57.59 43621.54 88888.00 2010-07-04 09:44:43.000 185 30771.07 57.60 43621.54 88888.00 2010-07-04 09:44:44.000 185 30771.08 57.64 43621.60 88888.00 2010-07-04 09:44:45.000 185 30771.06 57.63 43621.54 53376.62 2010-07-04 09:44:46.000 185 30771.08 57.59 43621.55 88888.00 2010-07-04 09:44:47.000 185 30771.08 57.59 43621.54 88888.00 2010-07-04 09:44:48.000 185 30771.10 57.62 43621.58 88888.00 2010-07-04 09:44:49.000 185 30771.15 57.63 43621.56 88888.00 2010-07-04 09:44:50.000 185 30771.14 57.62 43621.54 53376.61 2010-07-04 09:44:51.000 185 30771.12 57.62 43621.48 88888.00 2010-07-04 09:44:52.000 185 30771.05 57.54 43621.57 88888.00 2010-07-04 09:44:53.000 185 30771.14 57.55 43621.56 88888.00 2010-07-04 09:44:54.000 185 30771.17 57.58 43621.49 88888.00 2010-07-04 09:44:55.000 185 30771.20 57.61 43621.46 53376.69 2010-07-04 09:44:56.000 185 30771.22 57.61 43621.45 88888.00 2010-07-04 09:44:57.000 185 30771.23 57.64 43621.48 88888.00 2010-07-04 09:44:58.000 185 30771.23 57.63 43621.51 88888.00 2010-07-04 09:44:59.000 185 30771.20 57.65 43621.53 88888.00 2010-07-04 09:45:00.000 185 30771.19 57.66 43621.56 53376.64 2010-07-04 09:45:01.000 185 30771.20 57.62 43621.58 88888.00 2010-07-04 09:45:02.000 185 30771.20 57.62 43621.62 88888.00 2010-07-04 09:45:03.000 185 30771.20 57.64 43621.65 88888.00 2010-07-04 09:45:04.000 185 30771.20 57.65 43621.61 88888.00 2010-07-04 09:45:05.000 185 30771.22 57.62 43621.61 53376.70 2010-07-04 09:45:06.000 185 30771.22 57.63 43621.66 88888.00 2010-07-04 09:45:07.000 185 30771.21 57.67 43621.67 88888.00 2010-07-04 09:45:08.000 185 30771.20 57.67 43621.64 88888.00 2010-07-04 09:45:09.000 185 30771.22 57.65 43621.69 88888.00 2010-07-04 09:45:10.000 185 30771.24 57.62 43621.67 53376.75 2010-07-04 09:45:11.000 185 30771.25 57.63 43621.62 88888.00 2010-07-04 09:45:12.000 185 30771.28 57.58 43621.56 88888.00 2010-07-04 09:45:13.000 185 30771.31 57.57 43621.59 88888.00 2010-07-04 09:45:14.000 185 30771.37 57.59 43621.57 88888.00 2010-07-04 09:45:15.000 185 30771.35 57.54 43621.60 53376.83 2010-07-04 09:45:16.000 185 30771.34 57.53 43621.62 88888.00 2010-07-04 09:45:17.000 185 30771.35 57.54 43621.66 88888.00 2010-07-04 09:45:18.000 185 30771.33 57.55 43621.65 88888.00 2010-07-04 09:45:19.000 185 30771.29 57.53 43621.64 88888.00 2010-07-04 09:45:20.000 185 30771.29 57.51 43621.68 53376.88 2010-07-04 09:45:21.000 185 30771.26 57.48 43621.70 88888.00 2010-07-04 09:45:22.000 185 30771.23 57.51 43621.67 88888.00 2010-07-04 09:45:23.000 185 30771.25 57.54 43621.71 88888.00 2010-07-04 09:45:24.000 185 30771.22 57.49 43621.65 88888.00 2010-07-04 09:45:25.000 185 30771.22 57.51 43621.62 53376.85 2010-07-04 09:45:26.000 185 30771.23 57.52 43621.65 88888.00 2010-07-04 09:45:27.000 185 30771.26 57.52 43621.65 88888.00 2010-07-04 09:45:28.000 185 30771.26 57.52 43621.69 88888.00 2010-07-04 09:45:29.000 185 30771.29 57.56 43621.72 88888.00 2010-07-04 09:45:30.000 185 30771.33 57.60 43621.73 53376.86 2010-07-04 09:45:31.000 185 30771.33 57.59 43621.72 88888.00 2010-07-04 09:45:32.000 185 30771.33 57.55 43621.76 88888.00 2010-07-04 09:45:33.000 185 30771.31 57.57 43621.79 88888.00 2010-07-04 09:45:34.000 185 30771.34 57.56 43621.83 88888.00 2010-07-04 09:45:35.000 185 30771.32 57.50 43621.84 53376.97 2010-07-04 09:45:36.000 185 30771.37 57.50 43621.86 88888.00 2010-07-04 09:45:37.000 185 30771.43 57.53 43621.82 88888.00 2010-07-04 09:45:38.000 185 30771.41 57.54 43621.83 88888.00 2010-07-04 09:45:39.000 185 30771.38 57.62 43621.90 88888.00 2010-07-04 09:45:40.000 185 30771.38 57.61 43621.88 53377.04 2010-07-04 09:45:41.000 185 30771.39 57.61 43621.88 88888.00 2010-07-04 09:45:42.000 185 30771.41 57.63 43621.96 88888.00 2010-07-04 09:45:43.000 185 30771.44 57.65 43621.95 88888.00 2010-07-04 09:45:44.000 185 30771.40 57.63 43621.92 88888.00 2010-07-04 09:45:45.000 185 30771.39 57.63 43621.90 53377.13 2010-07-04 09:45:46.000 185 30771.40 57.66 43621.93 88888.00 2010-07-04 09:45:47.000 185 30771.43 57.65 43621.97 88888.00 2010-07-04 09:45:48.000 185 30771.47 57.61 43621.97 88888.00 2010-07-04 09:45:49.000 185 30771.51 57.61 43621.88 88888.00 2010-07-04 09:45:50.000 185 30771.47 57.64 43621.93 53377.16 2010-07-04 09:45:51.000 185 30771.49 57.67 43621.95 88888.00 2010-07-04 09:45:52.000 185 30771.49 57.68 43621.95 88888.00 2010-07-04 09:45:53.000 185 30771.49 57.66 43621.95 88888.00 2010-07-04 09:45:54.000 185 30771.52 57.66 43621.94 88888.00 2010-07-04 09:45:55.000 185 30771.53 57.66 43621.95 53377.16 2010-07-04 09:45:56.000 185 30771.51 57.67 43621.96 88888.00 2010-07-04 09:45:57.000 185 30771.52 57.71 43622.01 88888.00 2010-07-04 09:45:58.000 185 30771.54 57.71 43621.98 88888.00 2010-07-04 09:45:59.000 185 30771.55 57.72 43621.91 88888.00 2010-07-04 09:46:00.000 185 30771.55 57.70 43621.96 53377.20 2010-07-04 09:46:01.000 185 30771.51 57.69 43621.94 88888.00 2010-07-04 09:46:02.000 185 30771.50 57.66 43621.92 88888.00 2010-07-04 09:46:03.000 185 30771.51 57.65 43621.95 88888.00 2010-07-04 09:46:04.000 185 30771.49 57.67 43621.95 88888.00 2010-07-04 09:46:05.000 185 30771.51 57.66 43621.97 53377.21 2010-07-04 09:46:06.000 185 30771.50 57.65 43621.96 88888.00 2010-07-04 09:46:07.000 185 30771.49 57.61 43621.98 88888.00 2010-07-04 09:46:08.000 185 30771.50 57.61 43622.00 88888.00 2010-07-04 09:46:09.000 185 30771.50 57.59 43621.94 88888.00 2010-07-04 09:46:10.000 185 30771.48 57.58 43621.93 53377.26 2010-07-04 09:46:11.000 185 30771.48 57.59 43621.99 88888.00 2010-07-04 09:46:12.000 185 30771.47 57.63 43622.02 88888.00 2010-07-04 09:46:13.000 185 30771.47 57.61 43622.00 88888.00 2010-07-04 09:46:14.000 185 30771.51 57.63 43621.98 88888.00 2010-07-04 09:46:15.000 185 30771.50 57.65 43621.97 53377.25 2010-07-04 09:46:16.000 185 30771.46 57.70 43621.98 88888.00 2010-07-04 09:46:17.000 185 30771.44 57.68 43621.97 88888.00 2010-07-04 09:46:18.000 185 30771.42 57.65 43621.97 88888.00 2010-07-04 09:46:19.000 185 30771.41 57.68 43621.98 88888.00 2010-07-04 09:46:20.000 185 30771.40 57.72 43621.92 53377.20 2010-07-04 09:46:21.000 185 30771.35 57.71 43621.97 88888.00 2010-07-04 09:46:22.000 185 30771.35 57.69 43621.98 88888.00 2010-07-04 09:46:23.000 185 30771.36 57.72 43621.99 88888.00 2010-07-04 09:46:24.000 185 30771.31 57.70 43622.00 88888.00 2010-07-04 09:46:25.000 185 30771.32 57.77 43621.98 53377.13 2010-07-04 09:46:26.000 185 30771.37 57.74 43621.95 88888.00 2010-07-04 09:46:27.000 185 30771.38 57.68 43622.01 88888.00 2010-07-04 09:46:28.000 185 30771.38 57.68 43622.07 88888.00 2010-07-04 09:46:29.000 185 30771.39 57.69 43622.03 88888.00 2010-07-04 09:46:30.000 185 30771.44 57.74 43621.96 53377.21 2010-07-04 09:46:31.000 185 30771.41 57.74 43621.94 88888.00 2010-07-04 09:46:32.000 185 30771.40 57.68 43621.95 88888.00 2010-07-04 09:46:33.000 185 30771.40 57.64 43621.95 88888.00 2010-07-04 09:46:34.000 185 30771.43 57.63 43621.92 88888.00 2010-07-04 09:46:35.000 185 30771.45 57.59 43621.88 53377.22 2010-07-04 09:46:36.000 185 30771.46 57.59 43621.90 88888.00 2010-07-04 09:46:37.000 185 30771.46 57.56 43621.92 88888.00 2010-07-04 09:46:38.000 185 30771.47 57.54 43621.96 88888.00 2010-07-04 09:46:39.000 185 30771.51 57.56 43621.93 88888.00 2010-07-04 09:46:40.000 185 30771.49 57.60 43621.95 53377.24 2010-07-04 09:46:41.000 185 30771.49 57.61 43621.96 88888.00 2010-07-04 09:46:42.000 185 30771.50 57.59 43621.95 88888.00 2010-07-04 09:46:43.000 185 30771.51 57.56 43622.01 88888.00 2010-07-04 09:46:44.000 185 30771.47 57.54 43622.03 88888.00 2010-07-04 09:46:45.000 185 30771.49 57.55 43621.98 53377.26 2010-07-04 09:46:46.000 185 30771.53 57.58 43621.96 88888.00 2010-07-04 09:46:47.000 185 30771.58 57.65 43622.00 88888.00 2010-07-04 09:46:48.000 185 30771.54 57.63 43622.06 88888.00 2010-07-04 09:46:49.000 185 30771.52 57.62 43622.04 88888.00 2010-07-04 09:46:50.000 185 30771.49 57.64 43622.05 53377.31 2010-07-04 09:46:51.000 185 30771.52 57.65 43622.00 88888.00 2010-07-04 09:46:52.000 185 30771.55 57.68 43622.04 88888.00 2010-07-04 09:46:53.000 185 30771.62 57.72 43622.07 88888.00 2010-07-04 09:46:54.000 185 30771.63 57.75 43622.04 88888.00 2010-07-04 09:46:55.000 185 30771.61 57.74 43621.99 53377.35 2010-07-04 09:46:56.000 185 30771.66 57.78 43622.02 88888.00 2010-07-04 09:46:57.000 185 30771.67 57.79 43622.04 88888.00 2010-07-04 09:46:58.000 185 30771.73 57.79 43622.06 88888.00 2010-07-04 09:46:59.000 185 30771.73 57.79 43622.06 88888.00 2010-07-04 09:47:00.000 185 30771.74 57.80 43622.11 53377.47 2010-07-04 09:47:01.000 185 30771.73 57.81 43622.11 88888.00 2010-07-04 09:47:02.000 185 30771.68 57.78 43622.13 88888.00 2010-07-04 09:47:03.000 185 30771.72 57.82 43622.12 88888.00 2010-07-04 09:47:04.000 185 30771.75 57.81 43622.07 88888.00 2010-07-04 09:47:05.000 185 30771.73 57.83 43622.09 53377.54 2010-07-04 09:47:06.000 185 30771.70 57.83 43622.08 88888.00 2010-07-04 09:47:07.000 185 30771.69 57.82 43622.08 88888.00 2010-07-04 09:47:08.000 185 30771.69 57.78 43622.14 88888.00 2010-07-04 09:47:09.000 185 30771.70 57.80 43622.13 88888.00 2010-07-04 09:47:10.000 185 30771.69 57.83 43622.09 53377.50 2010-07-04 09:47:11.000 185 30771.70 57.76 43622.03 88888.00 2010-07-04 09:47:12.000 185 30771.65 57.72 43622.06 88888.00 2010-07-04 09:47:13.000 185 30771.64 57.74 43622.07 88888.00 2010-07-04 09:47:14.000 185 30771.64 57.77 43622.07 88888.00 2010-07-04 09:47:15.000 185 30771.59 57.81 43622.08 53377.44 2010-07-04 09:47:16.000 185 30771.58 57.80 43622.11 88888.00 2010-07-04 09:47:17.000 185 30771.60 57.82 43622.12 88888.00 2010-07-04 09:47:18.000 185 30771.61 57.79 43622.07 88888.00 2010-07-04 09:47:19.000 185 30771.63 57.77 43622.11 88888.00 2010-07-04 09:47:20.000 185 30771.61 57.75 43622.09 53377.40 2010-07-04 09:47:21.000 185 30771.63 57.74 43622.08 88888.00 2010-07-04 09:47:22.000 185 30771.60 57.71 43622.07 88888.00 2010-07-04 09:47:23.000 185 30771.60 57.70 43622.11 88888.00 2010-07-04 09:47:24.000 185 30771.61 57.70 43622.13 88888.00 2010-07-04 09:47:25.000 185 30771.59 57.68 43622.11 53377.41 2010-07-04 09:47:26.000 185 30771.61 57.70 43622.09 88888.00 2010-07-04 09:47:27.000 185 30771.63 57.69 43622.11 88888.00 2010-07-04 09:47:28.000 185 30771.64 57.68 43622.11 88888.00 2010-07-04 09:47:29.000 185 30771.64 57.66 43622.13 88888.00 2010-07-04 09:47:30.000 185 30771.68 57.66 43622.11 53377.47 2010-07-04 09:47:31.000 185 30771.71 57.68 43622.09 88888.00 2010-07-04 09:47:32.000 185 30771.72 57.72 43622.11 88888.00 2010-07-04 09:47:33.000 185 30771.69 57.76 43622.15 88888.00 2010-07-04 09:47:34.000 185 30771.66 57.76 43622.18 88888.00 2010-07-04 09:47:35.000 185 30771.68 57.76 43622.20 53377.51 2010-07-04 09:47:36.000 185 30771.71 57.79 43622.18 88888.00 2010-07-04 09:47:37.000 185 30771.71 57.78 43622.09 88888.00 2010-07-04 09:47:38.000 185 30771.71 57.77 43622.11 88888.00 2010-07-04 09:47:39.000 185 30771.72 57.78 43622.14 88888.00 2010-07-04 09:47:40.000 185 30771.70 57.76 43622.14 53377.55 2010-07-04 09:47:41.000 185 30771.69 57.76 43622.11 88888.00 2010-07-04 09:47:42.000 185 30771.70 57.82 43622.18 88888.00 2010-07-04 09:47:43.000 185 30771.71 57.84 43622.21 88888.00 2010-07-04 09:47:44.000 185 30771.75 57.85 43622.21 88888.00 2010-07-04 09:47:45.000 185 30771.76 57.88 43622.13 53377.57 2010-07-04 09:47:46.000 185 30771.72 57.84 43622.12 88888.00 2010-07-04 09:47:47.000 185 30771.75 57.85 43622.22 88888.00 2010-07-04 09:47:48.000 185 30771.72 57.81 43622.24 88888.00 2010-07-04 09:47:49.000 185 30771.75 57.80 43622.23 88888.00 2010-07-04 09:47:50.000 185 30771.74 57.80 43622.23 53377.57 2010-07-04 09:47:51.000 185 30771.73 57.84 43622.21 88888.00 2010-07-04 09:47:52.000 185 30771.75 57.85 43622.26 88888.00 2010-07-04 09:47:53.000 185 30771.75 57.86 43622.23 88888.00 2010-07-04 09:47:54.000 185 30771.76 57.88 43622.21 88888.00 2010-07-04 09:47:55.000 185 30771.75 57.90 43622.25 53377.59 2010-07-04 09:47:56.000 185 30771.74 57.89 43622.21 88888.00 2010-07-04 09:47:57.000 185 30771.75 57.85 43622.20 88888.00 2010-07-04 09:47:58.000 185 30771.77 57.84 43622.19 88888.00 2010-07-04 09:47:59.000 185 30771.80 57.85 43622.15 88888.00 2010-07-04 09:48:00.000 185 30771.73 57.81 43622.17 53377.60 2010-07-04 09:48:01.000 185 30771.69 57.79 43622.17 88888.00 2010-07-04 09:48:02.000 185 30771.67 57.84 43622.20 88888.00 2010-07-04 09:48:03.000 185 30771.63 57.85 43622.24 88888.00 2010-07-04 09:48:04.000 185 30771.63 57.83 43622.25 88888.00 2010-07-04 09:48:05.000 185 30771.64 57.85 43622.19 53377.54 2010-07-04 09:48:06.000 185 30771.61 57.86 43622.14 88888.00 2010-07-04 09:48:07.000 185 30771.60 57.83 43622.19 88888.00 2010-07-04 09:48:08.000 185 30771.60 57.86 43622.24 88888.00 2010-07-04 09:48:09.000 185 30771.61 57.89 43622.26 88888.00 2010-07-04 09:48:10.000 185 30771.66 57.87 43622.20 53377.47 2010-07-04 09:48:11.000 185 30771.65 57.87 43622.19 88888.00 2010-07-04 09:48:12.000 185 30771.67 57.88 43622.18 88888.00 2010-07-04 09:48:13.000 185 30771.72 57.88 43622.23 88888.00 2010-07-04 09:48:14.000 185 30771.74 57.90 43622.27 88888.00 2010-07-04 09:48:15.000 185 30771.76 57.94 43622.22 53377.54 2010-07-04 09:48:16.000 185 30771.78 57.94 43622.23 88888.00 2010-07-04 09:48:17.000 185 30771.79 57.95 43622.31 88888.00 2010-07-04 09:48:18.000 185 30771.82 57.93 43622.27 88888.00 2010-07-04 09:48:19.000 185 30771.82 57.94 43622.28 88888.00 2010-07-04 09:48:20.000 185 30771.85 57.98 43622.28 53377.60 2010-07-04 09:48:21.000 185 30771.82 57.98 43622.25 88888.00 2010-07-04 09:48:22.000 185 30771.80 57.96 43622.23 88888.00 2010-07-04 09:48:23.000 185 30771.81 57.97 43622.28 88888.00 2010-07-04 09:48:24.000 185 30771.83 57.94 43622.26 88888.00 2010-07-04 09:48:25.000 185 30771.86 57.96 43622.24 53377.62 2010-07-04 09:48:26.000 185 30771.84 57.98 43622.23 88888.00 2010-07-04 09:48:27.000 185 30771.90 57.98 43622.21 88888.00 2010-07-04 09:48:28.000 185 30771.89 57.94 43622.22 88888.00 2010-07-04 09:48:29.000 185 30771.87 57.92 43622.20 88888.00 2010-07-04 09:48:30.000 185 30771.91 57.94 43622.14 53377.62 2010-07-04 09:48:31.000 185 30771.91 57.94 43622.11 88888.00 2010-07-04 09:48:32.000 185 30771.89 57.99 43622.14 88888.00 2010-07-04 09:48:33.000 185 30771.82 58.01 43622.18 88888.00 2010-07-04 09:48:34.000 185 30771.80 58.05 43622.15 88888.00 2010-07-04 09:48:35.000 185 30771.80 58.04 43622.18 53377.56 2010-07-04 09:48:36.000 185 30771.76 58.00 43622.13 88888.00 2010-07-04 09:48:37.000 185 30771.69 58.00 43622.13 88888.00 2010-07-04 09:48:38.000 185 30771.65 57.98 43622.17 88888.00 2010-07-04 09:48:39.000 185 30771.60 57.96 43622.21 88888.00 2010-07-04 09:48:40.000 185 30771.60 57.94 43622.20 53377.45 2010-07-04 09:48:41.000 185 30771.59 57.91 43622.23 88888.00 2010-07-04 09:48:42.000 185 30771.62 57.97 43622.23 88888.00 2010-07-04 09:48:43.000 185 30771.64 58.01 43622.24 88888.00 2010-07-04 09:48:44.000 185 30771.64 57.98 43622.27 88888.00 2010-07-04 09:48:45.000 185 30771.65 57.96 43622.32 53377.54 2010-07-04 09:48:46.000 185 30771.67 57.97 43622.34 88888.00 2010-07-04 09:48:47.000 185 30771.73 57.95 43622.32 88888.00 2010-07-04 09:48:48.000 185 30771.76 57.96 43622.32 88888.00 2010-07-04 09:48:49.000 185 30771.75 57.95 43622.31 88888.00 2010-07-04 09:48:50.000 185 30771.72 57.95 43622.34 53377.60 2010-07-04 09:48:51.000 185 30771.74 57.98 43622.35 88888.00 2010-07-04 09:48:52.000 185 30771.75 57.99 43622.36 88888.00 2010-07-04 09:48:53.000 185 30771.75 57.95 43622.36 88888.00 2010-07-04 09:48:54.000 185 30771.76 57.97 43622.38 88888.00 2010-07-04 09:48:55.000 185 30771.80 58.01 43622.44 53377.66 2010-07-04 09:48:56.000 185 30771.83 58.04 43622.44 88888.00 2010-07-04 09:48:57.000 185 30771.84 58.07 43622.44 88888.00 2010-07-04 09:48:58.000 185 30771.85 58.08 43622.48 88888.00 2010-07-04 09:48:59.000 185 30771.87 58.09 43622.44 88888.00 2010-07-04 09:49:00.000 185 30771.91 58.14 43622.46 53377.81 2010-07-04 09:49:01.000 185 30771.96 58.12 43622.46 88888.00 2010-07-04 09:49:02.000 185 30771.98 58.11 43622.49 88888.00 2010-07-04 09:49:03.000 185 30771.99 58.09 43622.53 88888.00 2010-07-04 09:49:04.000 185 30772.01 58.11 43622.53 88888.00 2010-07-04 09:49:05.000 185 30772.02 58.13 43622.58 53377.89 2010-07-04 09:49:06.000 185 30772.04 58.07 43622.51 88888.00 2010-07-04 09:49:07.000 185 30772.06 58.07 43622.50 88888.00 2010-07-04 09:49:08.000 185 30772.05 58.07 43622.50 88888.00 2010-07-04 09:49:09.000 185 30772.03 58.07 43622.51 88888.00 2010-07-04 09:49:10.000 185 30772.04 58.05 43622.42 53377.96 2010-07-04 09:49:11.000 185 30772.03 58.05 43622.46 88888.00 2010-07-04 09:49:12.000 185 30772.03 58.07 43622.49 88888.00 2010-07-04 09:49:13.000 185 30772.04 58.03 43622.47 88888.00 2010-07-04 09:49:14.000 185 30772.04 58.03 43622.43 88888.00 2010-07-04 09:49:15.000 185 30772.02 58.06 43622.43 53377.91 2010-07-04 09:49:16.000 185 30772.00 58.00 43622.43 88888.00 2010-07-04 09:49:17.000 185 30771.97 58.00 43622.49 88888.00 2010-07-04 09:49:18.000 185 30771.88 57.91 43622.55 88888.00 2010-07-04 09:49:19.000 185 30771.89 57.91 43622.52 88888.00 2010-07-04 09:49:20.000 185 30771.90 57.91 43622.49 53377.85 2010-07-04 09:49:21.000 185 30771.86 57.88 43622.43 88888.00 2010-07-04 09:49:22.000 185 30771.84 57.88 43622.39 88888.00 2010-07-04 09:49:23.000 185 30771.80 57.87 43622.43 88888.00 2010-07-04 09:49:24.000 185 30771.79 57.83 43622.38 88888.00 2010-07-04 09:49:25.000 185 30771.79 57.82 43622.29 53377.74 2010-07-04 09:49:26.000 185 30771.75 57.84 43622.36 88888.00 2010-07-04 09:49:27.000 185 30771.74 57.82 43622.40 88888.00 2010-07-04 09:49:28.000 185 30771.75 57.84 43622.35 88888.00 2010-07-04 09:49:29.000 185 30771.76 57.88 43622.38 88888.00 2010-07-04 09:49:30.000 185 30771.77 57.86 43622.41 53377.71 2010-07-04 09:49:31.000 185 30771.79 57.87 43622.43 88888.00 2010-07-04 09:49:32.000 185 30771.79 57.90 43622.50 88888.00 2010-07-04 09:49:33.000 185 30771.82 57.88 43622.52 88888.00 2010-07-04 09:49:34.000 185 30771.87 57.90 43622.50 88888.00 2010-07-04 09:49:35.000 185 30771.88 57.92 43622.55 53377.77 2010-07-04 09:49:36.000 185 30771.92 57.92 43622.52 88888.00 2010-07-04 09:49:37.000 185 30771.96 57.92 43622.54 88888.00 2010-07-04 09:49:38.000 185 30771.98 57.91 43622.62 88888.00 2010-07-04 09:49:39.000 185 30772.00 57.96 43622.59 88888.00 2010-07-04 09:49:40.000 185 30772.05 57.95 43622.59 53377.95 2010-07-04 09:49:41.000 185 30772.08 57.99 43622.63 88888.00 2010-07-04 09:49:42.000 185 30772.12 57.98 43622.61 88888.00 2010-07-04 09:49:43.000 185 30772.16 57.98 43622.60 88888.00 2010-07-04 09:49:44.000 185 30772.13 57.97 43622.63 88888.00 2010-07-04 09:49:45.000 185 30772.12 58.01 43622.67 53378.02 2010-07-04 09:49:46.000 185 30772.13 58.05 43622.64 88888.00 2010-07-04 09:49:47.000 185 30772.17 58.08 43622.62 88888.00 2010-07-04 09:49:48.000 185 30772.18 58.09 43622.66 88888.00 2010-07-04 09:49:49.000 185 30772.18 58.06 43622.67 88888.00 2010-07-04 09:49:50.000 185 30772.14 58.04 43622.69 53378.08 2010-07-04 09:49:51.000 185 30772.15 58.06 43622.68 88888.00 2010-07-04 09:49:52.000 185 30772.15 58.05 43622.67 88888.00 2010-07-04 09:49:53.000 185 30772.13 58.06 43622.65 88888.00 2010-07-04 09:49:54.000 185 30772.12 58.08 43622.72 88888.00 2010-07-04 09:49:55.000 185 30772.12 58.07 43622.68 53378.09 2010-07-04 09:49:56.000 185 30772.12 58.05 43622.69 88888.00 2010-07-04 09:49:57.000 185 30772.08 58.05 43622.73 88888.00 2010-07-04 09:49:58.000 185 30772.08 58.05 43622.72 88888.00 2010-07-04 09:49:59.000 185 30772.07 58.03 43622.69 88888.00 2010-07-04 09:50:00.000 185 30772.08 58.02 43622.67 53378.02 2010-07-04 09:50:01.000 185 30772.08 58.01 43622.65 88888.00 2010-07-04 09:50:02.000 185 30772.06 58.02 43622.60 88888.00 2010-07-04 09:50:03.000 185 30772.04 58.03 43622.57 88888.00 2010-07-04 09:50:04.000 185 30772.01 58.03 43622.59 88888.00 2010-07-04 09:50:05.000 185 30771.97 57.99 43622.59 53377.98 2010-07-04 09:50:06.000 185 30771.95 57.95 43622.63 88888.00 2010-07-04 09:50:07.000 185 30771.88 57.97 43622.60 88888.00 2010-07-04 09:50:08.000 185 30771.85 57.97 43622.59 88888.00 2010-07-04 09:50:09.000 185 30771.81 57.99 43622.58 88888.00 2010-07-04 09:50:10.000 185 30771.79 57.95 43622.55 53377.83 2010-07-04 09:50:11.000 185 30771.74 57.88 43622.50 88888.00 2010-07-04 09:50:12.000 185 30771.71 57.90 43622.50 88888.00 2010-07-04 09:50:13.000 185 30771.71 57.91 43622.51 88888.00 2010-07-04 09:50:14.000 185 30771.66 57.92 43622.55 88888.00 2010-07-04 09:50:15.000 185 30771.62 57.91 43622.55 53377.73 2010-07-04 09:50:16.000 185 30771.57 57.88 43622.51 88888.00 2010-07-04 09:50:17.000 185 30771.58 57.83 43622.51 88888.00 2010-07-04 09:50:18.000 185 30771.59 57.83 43622.48 88888.00 2010-07-04 09:50:19.000 185 30771.56 57.85 43622.50 88888.00 2010-07-04 09:50:20.000 185 30771.54 57.88 43622.55 53377.64 2010-07-04 09:50:21.000 185 30771.55 57.87 43622.53 88888.00 2010-07-04 09:50:22.000 185 30771.53 57.86 43622.47 88888.00 2010-07-04 09:50:23.000 185 30771.55 57.92 43622.55 88888.00 2010-07-04 09:50:24.000 185 30771.55 57.90 43622.58 88888.00 2010-07-04 09:50:25.000 185 30771.61 57.92 43622.59 53377.65 2010-07-04 09:50:26.000 185 30771.64 57.98 43622.59 88888.00 2010-07-04 09:50:27.000 185 30771.69 58.00 43622.61 88888.00 2010-07-04 09:50:28.000 185 30771.73 58.02 43622.64 88888.00 2010-07-04 09:50:29.000 185 30771.70 58.05 43622.64 88888.00 2010-07-04 09:50:30.000 185 30771.76 58.06 43622.63 53377.79 2010-07-04 09:50:31.000 185 30771.83 58.07 43622.66 88888.00 2010-07-04 09:50:32.000 185 30771.89 58.12 43622.69 88888.00 2010-07-04 09:50:33.000 185 30771.94 58.11 43622.67 88888.00 2010-07-04 09:50:34.000 185 30771.97 58.13 43622.66 88888.00 2010-07-04 09:50:35.000 185 30772.03 58.15 43622.69 53377.94 2010-07-04 09:50:36.000 185 30772.03 58.13 43622.75 88888.00 2010-07-04 09:50:37.000 185 30772.04 58.13 43622.79 88888.00 2010-07-04 09:50:38.000 185 30772.07 58.12 43622.78 88888.00 2010-07-04 09:50:39.000 185 30772.08 58.10 43622.75 88888.00 2010-07-04 09:50:40.000 185 30772.13 58.03 43622.77 53378.10 2010-07-04 09:50:41.000 185 30772.13 58.07 43622.77 88888.00 2010-07-04 09:50:42.000 185 30772.16 58.07 43622.75 88888.00 2010-07-04 09:50:43.000 185 30772.20 58.07 43622.73 88888.00 2010-07-04 09:50:44.000 185 30772.21 58.10 43622.78 88888.00 2010-07-04 09:50:45.000 185 30772.21 58.09 43622.74 53378.19 2010-07-04 09:50:46.000 185 30772.23 58.12 43622.79 88888.00 2010-07-04 09:50:47.000 185 30772.26 58.12 43622.78 88888.00 2010-07-04 09:50:48.000 185 30772.27 58.15 43622.84 88888.00 2010-07-04 09:50:49.000 185 30772.24 58.12 43622.84 88888.00 2010-07-04 09:50:50.000 185 30772.23 58.07 43622.77 53378.21 2010-07-04 09:50:51.000 185 30772.23 58.09 43622.78 88888.00 2010-07-04 09:50:52.000 185 30772.22 58.07 43622.81 88888.00 2010-07-04 09:50:53.000 185 30772.20 58.06 43622.84 88888.00 2010-07-04 09:50:54.000 185 30772.17 58.04 43622.79 88888.00 2010-07-04 09:50:55.000 185 30772.16 58.00 43622.75 53378.18 2010-07-04 09:50:56.000 185 30772.16 58.04 43622.76 88888.00 2010-07-04 09:50:57.000 185 30772.14 58.01 43622.79 88888.00 2010-07-04 09:50:58.000 185 30772.13 58.02 43622.76 88888.00 2010-07-04 09:50:59.000 185 30772.12 58.01 43622.72 88888.00 2010-07-04 09:51:00.000 185 30772.11 57.97 43622.70 53378.16 2010-07-04 09:51:01.000 185 30772.07 58.01 43622.69 88888.00 2010-07-04 09:51:02.000 185 30772.01 58.04 43622.71 88888.00 2010-07-04 09:51:03.000 185 30772.01 58.03 43622.80 88888.00 2010-07-04 09:51:04.000 185 30772.01 58.03 43622.73 88888.00 2010-07-04 09:51:05.000 185 30771.99 58.03 43622.64 53378.08 2010-07-04 09:51:06.000 185 30771.94 57.96 43622.64 88888.00 2010-07-04 09:51:07.000 185 30771.91 57.92 43622.69 88888.00 2010-07-04 09:51:08.000 185 30771.91 57.97 43622.74 88888.00 2010-07-04 09:51:09.000 185 30771.90 57.96 43622.67 88888.00 2010-07-04 09:51:10.000 185 30771.87 57.91 43622.65 53377.98 2010-07-04 09:51:11.000 185 30771.85 57.91 43622.65 88888.00 2010-07-04 09:51:12.000 185 30771.83 57.91 43622.61 88888.00 2010-07-04 09:51:13.000 185 30771.84 57.92 43622.60 88888.00 2010-07-04 09:51:14.000 185 30771.82 57.92 43622.59 88888.00 2010-07-04 09:51:15.000 185 30771.82 57.94 43622.61 53377.89 2010-07-04 09:51:16.000 185 30771.83 57.91 43622.66 88888.00 2010-07-04 09:51:17.000 185 30771.84 57.95 43622.69 88888.00 2010-07-04 09:51:18.000 185 30771.87 58.01 43622.71 88888.00 2010-07-04 09:51:19.000 185 30771.86 58.06 43622.77 88888.00 2010-07-04 09:51:20.000 185 30771.84 58.04 43622.82 53377.91 2010-07-04 09:51:21.000 185 30771.90 58.00 43622.84 88888.00 2010-07-04 09:51:22.000 185 30771.92 57.99 43622.78 88888.00 2010-07-04 09:51:23.000 185 30771.93 57.98 43622.84 88888.00 2010-07-04 09:51:24.000 185 30771.97 58.02 43622.93 88888.00 2010-07-04 09:51:25.000 185 30772.01 58.01 43622.89 53378.03 2010-07-04 09:51:26.000 185 30772.09 58.04 43622.83 88888.00 2010-07-04 09:51:27.000 185 30772.15 58.05 43622.88 88888.00 2010-07-04 09:51:28.000 185 30772.20 58.08 43622.95 88888.00 2010-07-04 09:51:29.000 185 30772.27 58.08 43622.97 88888.00 2010-07-04 09:51:30.000 185 30772.28 58.08 43622.94 53378.26 2010-07-04 09:51:31.000 185 30772.33 58.10 43622.93 88888.00 2010-07-04 09:51:32.000 185 30772.36 58.12 43622.90 88888.00 2010-07-04 09:51:33.000 185 30772.38 58.10 43622.90 88888.00 2010-07-04 09:51:34.000 185 30772.38 58.08 43622.95 88888.00 2010-07-04 09:51:35.000 185 30772.40 58.11 43623.03 53378.39 2010-07-04 09:51:36.000 185 30772.41 58.13 43623.02 88888.00 2010-07-04 09:51:37.000 185 30772.40 58.15 43623.05 88888.00 2010-07-04 09:51:38.000 185 30772.39 58.16 43623.03 88888.00 2010-07-04 09:51:39.000 185 30772.41 58.17 43623.00 88888.00 2010-07-04 09:51:40.000 185 30772.40 58.16 43622.95 53378.44 2010-07-04 09:51:41.000 185 30772.38 58.17 43622.90 88888.00 2010-07-04 09:51:42.000 185 30772.35 58.20 43622.89 88888.00 2010-07-04 09:51:43.000 185 30772.30 58.17 43622.86 88888.00 2010-07-04 09:51:44.000 185 30772.28 58.16 43622.82 88888.00 2010-07-04 09:51:45.000 185 30772.26 58.17 43622.84 53378.37 2010-07-04 09:51:46.000 185 30772.24 58.20 43622.85 88888.00 2010-07-04 09:51:47.000 185 30772.23 58.18 43622.83 88888.00 2010-07-04 09:51:48.000 185 30772.17 58.16 43622.83 88888.00 2010-07-04 09:51:49.000 185 30772.12 58.18 43622.77 88888.00 2010-07-04 09:51:50.000 185 30772.09 58.17 43622.79 53378.24 2010-07-04 09:51:51.000 185 30772.09 58.27 43622.75 88888.00 2010-07-04 09:51:52.000 185 30772.02 58.24 43622.70 88888.00 2010-07-04 09:51:53.000 185 30771.98 58.17 43622.77 88888.00 2010-07-04 09:51:54.000 185 30771.92 58.17 43622.78 88888.00 2010-07-04 09:51:55.000 185 30771.89 58.16 43622.75 53378.00 2010-07-04 09:51:56.000 185 30771.86 58.11 43622.70 88888.00 2010-07-04 09:51:57.000 185 30771.80 58.13 43622.70 88888.00 2010-07-04 09:51:58.000 185 30771.81 58.13 43622.72 88888.00 2010-07-04 09:51:59.000 185 30771.77 58.13 43622.72 88888.00 2010-07-04 09:52:00.000 185 30771.71 58.10 43622.72 53377.89 2010-07-04 09:52:01.000 185 30771.68 58.11 43622.71 88888.00 2010-07-04 09:52:02.000 185 30771.67 58.11 43622.70 88888.00 2010-07-04 09:52:03.000 185 30771.68 58.11 43622.67 88888.00 2010-07-04 09:52:04.000 185 30771.64 58.06 43622.65 88888.00 2010-07-04 09:52:05.000 185 30771.57 58.05 43622.67 53377.81 2010-07-04 09:52:06.000 185 30771.55 58.07 43622.64 88888.00 2010-07-04 09:52:07.000 185 30771.54 58.10 43622.67 88888.00 2010-07-04 09:52:08.000 185 30771.56 58.11 43622.72 88888.00 2010-07-04 09:52:09.000 185 30771.56 58.12 43622.68 88888.00 2010-07-04 09:52:10.000 185 30771.54 58.11 43622.71 53377.75 2010-07-04 09:52:11.000 185 30771.54 58.09 43622.73 88888.00 2010-07-04 09:52:12.000 185 30771.50 58.07 43622.69 88888.00 2010-07-04 09:52:13.000 185 30771.49 58.07 43622.68 88888.00 2010-07-04 09:52:14.000 185 30771.49 58.05 43622.68 88888.00 2010-07-04 09:52:15.000 185 30771.48 58.07 43622.66 53377.77 2010-07-04 09:52:16.000 185 30771.51 58.06 43622.63 88888.00 2010-07-04 09:52:17.000 185 30771.51 58.08 43622.62 88888.00 2010-07-04 09:52:18.000 185 30771.54 58.10 43622.65 88888.00 2010-07-04 09:52:19.000 185 30771.55 58.09 43622.64 88888.00 2010-07-04 09:52:20.000 185 30771.55 58.07 43622.67 53377.79 2010-07-04 09:52:21.000 185 30771.54 58.07 43622.72 88888.00 2010-07-04 09:52:22.000 185 30771.61 58.09 43622.72 88888.00 2010-07-04 09:52:23.000 185 30771.64 58.08 43622.76 88888.00 2010-07-04 09:52:24.000 185 30771.63 58.05 43622.73 88888.00 2010-07-04 09:52:25.000 185 30771.64 58.13 43622.78 53377.87 2010-07-04 09:52:26.000 185 30771.68 58.17 43622.81 88888.00 2010-07-04 09:52:27.000 185 30771.74 58.19 43622.79 88888.00 2010-07-04 09:52:28.000 185 30771.71 58.19 43622.80 88888.00 2010-07-04 09:52:29.000 185 30771.65 58.13 43622.79 88888.00 2010-07-04 09:52:30.000 185 30771.64 58.14 43622.80 53377.90 2010-07-04 09:52:31.000 185 30771.62 58.15 43622.82 88888.00 2010-07-04 09:52:32.000 185 30771.62 58.13 43622.81 88888.00 2010-07-04 09:52:33.000 185 30771.57 58.00 43622.95 88888.00 2010-07-04 09:52:34.000 185 30771.72 58.18 43622.86 88888.00 2010-07-04 09:52:35.000 185 30771.74 58.17 43622.79 53377.91 2010-07-04 09:52:36.000 185 30771.76 58.22 43622.82 88888.00 2010-07-04 09:52:37.000 185 30771.78 58.24 43622.79 88888.00 2010-07-04 09:52:38.000 185 30771.80 58.22 43622.72 88888.00 2010-07-04 09:52:39.000 185 30771.77 58.20 43622.72 88888.00 2010-07-04 09:52:40.000 185 30771.81 58.25 43622.73 53377.98 2010-07-04 09:52:41.000 185 30771.79 58.22 43622.73 88888.00 2010-07-04 09:52:42.000 185 30771.74 58.20 43622.73 88888.00 2010-07-04 09:52:43.000 185 30771.73 58.20 43622.74 88888.00 2010-07-04 09:52:44.000 185 30771.73 58.25 43622.71 88888.00 2010-07-04 09:52:45.000 185 30771.74 58.27 43622.73 53378.05 2010-07-04 09:52:46.000 185 30771.73 58.32 43622.74 88888.00 2010-07-04 09:52:47.000 185 30771.76 58.31 43622.77 88888.00 2010-07-04 09:52:48.000 185 30771.77 58.30 43622.76 88888.00 2010-07-04 09:52:49.000 185 30771.76 58.29 43622.71 88888.00 2010-07-04 09:52:50.000 185 30771.76 58.32 43622.75 53378.01 2010-07-04 09:52:51.000 185 30771.75 58.37 43622.76 88888.00 2010-07-04 09:52:52.000 185 30771.71 58.36 43622.74 88888.00 2010-07-04 09:52:53.000 185 30771.69 58.34 43622.75 88888.00 2010-07-04 09:52:54.000 185 30771.66 58.32 43622.74 88888.00 2010-07-04 09:52:55.000 185 30771.65 58.30 43622.69 53377.97 2010-07-04 09:52:56.000 185 30771.66 58.31 43622.69 88888.00 2010-07-04 09:52:57.000 185 30771.62 58.31 43622.71 88888.00 2010-07-04 09:52:58.000 185 30771.60 58.28 43622.73 88888.00 2010-07-04 09:52:59.000 185 30771.60 58.27 43622.73 88888.00 2010-07-04 09:53:00.000 185 30771.59 58.27 43622.68 53377.91 2010-07-04 09:53:01.000 185 30771.58 58.27 43622.71 88888.00 2010-07-04 09:53:02.000 185 30771.54 58.27 43622.73 88888.00 2010-07-04 09:53:03.000 185 30771.50 58.28 43622.71 88888.00 2010-07-04 09:53:04.000 185 30771.50 58.29 43622.74 88888.00 2010-07-04 09:53:05.000 185 30771.48 58.30 43622.76 53377.83 2010-07-04 09:53:06.000 185 30771.46 58.30 43622.70 88888.00 2010-07-04 09:53:07.000 185 30771.46 58.30 43622.67 88888.00 2010-07-04 09:53:08.000 185 30771.43 58.24 43622.64 88888.00 2010-07-04 09:53:09.000 185 30771.43 58.27 43622.64 88888.00 2010-07-04 09:53:10.000 185 30771.45 58.27 43622.68 53377.73 2010-07-04 09:53:11.000 185 30771.43 58.28 43622.66 88888.00 2010-07-04 09:53:12.000 185 30771.42 58.29 43622.64 88888.00 2010-07-04 09:53:13.000 185 30771.41 58.25 43622.62 88888.00 2010-07-04 09:53:14.000 185 30771.50 58.31 43622.65 88888.00 2010-07-04 09:53:15.000 185 30771.50 58.30 43622.65 53377.76 2010-07-04 09:53:16.000 185 30771.44 58.27 43622.69 88888.00 2010-07-04 09:53:17.000 185 30771.42 58.27 43622.69 88888.00 2010-07-04 09:53:18.000 185 30771.44 58.29 43622.73 88888.00 2010-07-04 09:53:19.000 185 30771.44 58.28 43622.73 88888.00 2010-07-04 09:53:20.000 185 30771.48 58.28 43622.72 53377.79 2010-07-04 09:53:21.000 185 30771.52 58.27 43622.76 88888.00 2010-07-04 09:53:22.000 185 30771.55 58.29 43622.76 88888.00 2010-07-04 09:53:23.000 185 30771.59 58.29 43622.72 88888.00 2010-07-04 09:53:24.000 185 30771.57 58.31 43622.74 88888.00 2010-07-04 09:53:25.000 185 30771.58 58.32 43622.77 53377.92 2010-07-04 09:53:26.000 185 30771.63 58.29 43622.82 88888.00 2010-07-04 09:53:27.000 185 30771.65 58.34 43622.78 88888.00 2010-07-04 09:53:28.000 185 30771.66 58.39 43622.78 88888.00 2010-07-04 09:53:29.000 185 30771.65 58.37 43622.80 88888.00 2010-07-04 09:53:30.000 185 30771.62 58.36 43622.77 53377.97 2010-07-04 09:53:31.000 185 30771.61 58.35 43622.76 88888.00 2010-07-04 09:53:32.000 185 30771.62 58.35 43622.79 88888.00 2010-07-04 09:53:33.000 185 30771.62 58.42 43622.87 88888.00 2010-07-04 09:53:34.000 185 30771.58 58.42 43622.86 88888.00 2010-07-04 09:53:35.000 185 30771.58 58.38 43622.91 53377.97 2010-07-04 09:53:36.000 185 30771.56 58.38 43622.90 88888.00 2010-07-04 09:53:37.000 185 30771.55 58.36 43622.88 88888.00 2010-07-04 09:53:38.000 185 30771.58 58.34 43622.85 88888.00 2010-07-04 09:53:39.000 185 30771.59 58.31 43622.81 88888.00 2010-07-04 09:53:40.000 185 30771.53 58.29 43622.77 53377.89 2010-07-04 09:53:41.000 185 30771.56 58.31 43622.76 88888.00 2010-07-04 09:53:42.000 185 30771.56 58.30 43622.73 88888.00 2010-07-04 09:53:43.000 185 30771.52 58.30 43622.73 88888.00 2010-07-04 09:53:44.000 185 30771.54 58.27 43622.76 88888.00 2010-07-04 09:53:45.000 185 30771.54 58.25 43622.78 53377.81 2010-07-04 09:53:46.000 185 30771.54 58.27 43622.82 88888.00 2010-07-04 09:53:47.000 185 30771.54 58.28 43622.82 88888.00 2010-07-04 09:53:48.000 185 30771.61 58.28 43622.76 88888.00 2010-07-04 09:53:49.000 185 30771.63 58.31 43622.74 88888.00 2010-07-04 09:53:50.000 185 30771.61 58.30 43622.74 53377.87 2010-07-04 09:53:51.000 185 30771.61 58.30 43622.81 88888.00 2010-07-04 09:53:52.000 185 30771.61 58.32 43622.82 88888.00 2010-07-04 09:53:53.000 185 30771.63 58.36 43622.88 88888.00 2010-07-04 09:53:54.000 185 30771.66 58.36 43622.88 88888.00 2010-07-04 09:53:55.000 185 30771.67 58.38 43622.89 53377.94 2010-07-04 09:53:56.000 185 30771.66 58.35 43622.90 88888.00 2010-07-04 09:53:57.000 185 30771.68 58.37 43622.90 88888.00 2010-07-04 09:53:58.000 185 30771.67 58.36 43622.91 88888.00 2010-07-04 09:53:59.000 185 30771.67 58.35 43622.91 88888.00 2010-07-04 09:54:00.000 185 30771.71 58.39 43622.85 53377.99 2010-07-04 09:54:01.000 185 30771.70 58.39 43622.84 88888.00 2010-07-04 09:54:02.000 185 30771.68 58.37 43622.86 88888.00 2010-07-04 09:54:03.000 185 30771.70 58.42 43622.89 88888.00 2010-07-04 09:54:04.000 185 30771.73 58.41 43622.90 88888.00 2010-07-04 09:54:05.000 185 30771.73 58.41 43622.93 53378.02 2010-07-04 09:54:06.000 185 30771.73 58.44 43622.96 88888.00 2010-07-04 09:54:07.000 185 30771.74 58.42 43622.93 88888.00 2010-07-04 09:54:08.000 185 30771.79 58.40 43622.87 88888.00 2010-07-04 09:54:09.000 185 30771.79 58.39 43622.82 88888.00 2010-07-04 09:54:10.000 185 30771.81 58.41 43622.83 53378.04 2010-07-04 09:54:11.000 185 30771.83 58.43 43622.82 88888.00 2010-07-04 09:54:12.000 185 30771.81 58.42 43622.82 88888.00 2010-07-04 09:54:13.000 185 30771.82 58.42 43622.80 88888.00 2010-07-04 09:54:14.000 185 30771.83 58.44 43622.82 88888.00 2010-07-04 09:54:15.000 185 30771.88 58.45 43622.81 53378.09 2010-07-04 09:54:16.000 185 30771.91 58.47 43622.86 88888.00 2010-07-04 09:54:17.000 185 30771.90 58.48 43622.90 88888.00 2010-07-04 09:54:18.000 185 30771.88 58.48 43622.89 88888.00 2010-07-04 09:54:19.000 185 30771.85 58.47 43622.92 88888.00 2010-07-04 09:54:20.000 185 30771.82 58.46 43622.93 53378.15 2010-07-04 09:54:21.000 185 30771.85 58.47 43622.90 88888.00 2010-07-04 09:54:22.000 185 30771.85 58.48 43622.92 88888.00 2010-07-04 09:54:23.000 185 30771.84 58.52 43622.92 88888.00 2010-07-04 09:54:24.000 185 30771.83 58.49 43622.85 88888.00 2010-07-04 09:54:25.000 185 30771.80 58.52 43622.91 53378.11 2010-07-04 09:54:26.000 185 30771.77 58.50 43622.93 88888.00 2010-07-04 09:54:27.000 185 30771.74 58.51 43622.93 88888.00 2010-07-04 09:54:28.000 185 30771.73 58.54 43622.95 88888.00 2010-07-04 09:54:29.000 185 30771.72 58.56 43622.93 88888.00 2010-07-04 09:54:30.000 185 30771.71 58.53 43622.86 53378.10 2010-07-04 09:54:31.000 185 30771.70 58.51 43622.83 88888.00 2010-07-04 09:54:32.000 185 30771.69 58.54 43622.87 88888.00 2010-07-04 09:54:33.000 185 30771.67 58.56 43622.85 88888.00 2010-07-04 09:54:34.000 185 30771.65 58.54 43622.83 88888.00 2010-07-04 09:54:35.000 185 30771.63 58.52 43622.80 53378.01 2010-07-04 09:54:36.000 185 30771.60 58.49 43622.78 88888.00 2010-07-04 09:54:37.000 185 30771.58 58.51 43622.83 88888.00 2010-07-04 09:54:38.000 185 30771.54 58.52 43622.86 88888.00 2010-07-04 09:54:39.000 185 30771.51 58.52 43622.85 88888.00 2010-07-04 09:54:40.000 185 30771.49 58.53 43622.83 53377.90 2010-07-04 09:54:41.000 185 30771.46 58.49 43622.82 88888.00 2010-07-04 09:54:42.000 185 30771.42 58.45 43622.86 88888.00 2010-07-04 09:54:43.000 185 30771.39 58.43 43622.86 88888.00 2010-07-04 09:54:44.000 185 30771.36 58.44 43622.83 88888.00 2010-07-04 09:54:45.000 185 30771.33 58.45 43622.86 53377.78 2010-07-04 09:54:46.000 185 30771.34 58.44 43622.84 88888.00 2010-07-04 09:54:47.000 185 30771.37 58.42 43622.82 88888.00 2010-07-04 09:54:48.000 185 30771.38 58.45 43622.83 88888.00 2010-07-04 09:54:49.000 185 30771.40 58.46 43622.79 88888.00 2010-07-04 09:54:50.000 185 30771.42 58.47 43622.76 53377.74 2010-07-04 09:54:51.000 185 30771.44 58.49 43622.72 88888.00 2010-07-04 09:54:52.000 185 30771.45 58.51 43622.81 88888.00 2010-07-04 09:54:53.000 185 30771.49 58.52 43622.87 88888.00 2010-07-04 09:54:54.000 185 30771.50 58.51 43622.86 88888.00 2010-07-04 09:54:55.000 185 30771.51 58.52 43622.91 53377.84 2010-07-04 09:54:56.000 185 30771.54 58.54 43622.93 88888.00 2010-07-04 09:54:57.000 185 30771.59 58.55 43622.95 88888.00 2010-07-04 09:54:58.000 185 30771.59 58.55 43623.00 88888.00 2010-07-04 09:54:59.000 185 30771.65 58.53 43622.98 88888.00 2010-07-04 09:55:00.000 185 30771.66 58.53 43622.91 53378.00 2010-07-04 09:55:01.000 185 30771.70 58.55 43622.90 88888.00 2010-07-04 09:55:02.000 185 30771.71 58.56 43622.92 88888.00 2010-07-04 09:55:03.000 185 30771.71 58.55 43622.89 88888.00 2010-07-04 09:55:04.000 185 30771.71 58.53 43622.82 88888.00 2010-07-04 09:55:05.000 185 30771.71 58.53 43622.87 53378.10 2010-07-04 09:55:06.000 185 30771.71 58.50 43622.89 88888.00 2010-07-04 09:55:07.000 185 30771.73 58.46 43622.83 88888.00 2010-07-04 09:55:08.000 185 30771.69 58.45 43622.82 88888.00 2010-07-04 09:55:09.000 185 30771.66 58.41 43622.78 88888.00 2010-07-04 09:55:10.000 185 30771.66 58.37 43622.78 53378.03 2010-07-04 09:55:11.000 185 30771.64 58.32 43622.80 88888.00 2010-07-04 09:55:12.000 185 30771.65 58.31 43622.83 88888.00 2010-07-04 09:55:13.000 185 30771.60 58.30 43622.84 88888.00 2010-07-04 09:55:14.000 185 30771.60 58.28 43622.82 88888.00 2010-07-04 09:55:15.000 185 30771.63 58.30 43622.81 53378.00 2010-07-04 09:55:16.000 185 30771.65 58.28 43622.79 88888.00 2010-07-04 09:55:17.000 185 30771.70 58.29 43622.82 88888.00 2010-07-04 09:55:18.000 185 30771.70 58.31 43622.84 88888.00 2010-07-04 09:55:19.000 185 30771.71 58.30 43622.82 88888.00 2010-07-04 09:55:20.000 185 30771.71 58.25 43622.81 53377.99 2010-07-04 09:55:21.000 185 30771.73 58.23 43622.79 88888.00 2010-07-04 09:55:22.000 185 30771.73 58.26 43622.87 88888.00 2010-07-04 09:55:23.000 185 30771.77 58.31 43622.91 88888.00 2010-07-04 09:55:24.000 185 30771.85 58.34 43622.90 88888.00 2010-07-04 09:55:25.000 185 30771.88 58.35 43622.91 53378.14 2010-07-04 09:55:26.000 185 30771.94 58.40 43622.92 88888.00 2010-07-04 09:55:27.000 185 30772.02 58.47 43622.87 88888.00 2010-07-04 09:55:28.000 185 30772.01 58.48 43622.93 88888.00 2010-07-04 09:55:29.000 185 30772.05 58.44 43622.94 88888.00 2010-07-04 09:55:30.000 185 30772.04 58.45 43622.97 53378.30 2010-07-04 09:55:31.000 185 30772.09 58.50 43622.92 88888.00 2010-07-04 09:55:32.000 185 30772.10 58.48 43622.95 88888.00 2010-07-04 09:55:33.000 185 30772.12 58.47 43622.94 88888.00 2010-07-04 09:55:34.000 185 30772.15 58.52 43622.97 88888.00 2010-07-04 09:55:35.000 185 30772.14 58.56 43623.03 53378.40 2010-07-04 09:55:36.000 185 30772.17 58.53 43623.05 88888.00 2010-07-04 09:55:37.000 185 30772.19 58.52 43623.03 88888.00 2010-07-04 09:55:38.000 185 30772.14 58.56 43622.98 88888.00 2010-07-04 09:55:39.000 185 30772.12 58.55 43623.00 88888.00 2010-07-04 09:55:40.000 185 30772.11 58.55 43623.00 53378.47 2010-07-04 09:55:41.000 185 30772.12 58.53 43623.04 88888.00 2010-07-04 09:55:42.000 185 30772.16 58.53 43623.01 88888.00 2010-07-04 09:55:43.000 185 30772.15 58.55 43622.99 88888.00 2010-07-04 09:55:44.000 185 30772.12 58.57 43623.00 88888.00 2010-07-04 09:55:45.000 185 30772.08 58.59 43623.01 53378.43 2010-07-04 09:55:46.000 185 30772.09 58.61 43623.00 88888.00 2010-07-04 09:55:47.000 185 30772.10 58.58 43623.03 88888.00 2010-07-04 09:55:48.000 185 30772.09 58.54 43623.09 88888.00 2010-07-04 09:55:49.000 185 30772.12 58.59 43623.08 88888.00 2010-07-04 09:55:50.000 185 30772.14 58.59 43623.01 53378.40 2010-07-04 09:55:51.000 185 30772.17 58.57 43623.01 88888.00 2010-07-04 09:55:52.000 185 30772.15 58.60 43623.03 88888.00 2010-07-04 09:55:53.000 185 30772.13 58.57 43623.07 88888.00 2010-07-04 09:55:54.000 185 30772.14 58.63 43623.05 88888.00 2010-07-04 09:55:55.000 185 30772.17 58.65 43623.05 53378.46 2010-07-04 09:55:56.000 185 30772.18 58.63 43623.08 88888.00 2010-07-04 09:55:57.000 185 30772.20 58.67 43623.10 88888.00 2010-07-04 09:55:58.000 185 30772.21 58.65 43623.11 88888.00 2010-07-04 09:55:59.000 185 30772.22 58.62 43623.13 88888.00 2010-07-04 09:56:00.000 185 30772.23 58.59 43623.11 53378.53 2010-07-04 09:56:01.000 185 30772.24 58.60 43623.10 88888.00 2010-07-04 09:56:02.000 185 30772.22 58.58 43623.08 88888.00 2010-07-04 09:56:03.000 185 30772.22 58.62 43623.10 88888.00 2010-07-04 09:56:04.000 185 30772.21 58.65 43623.09 88888.00 2010-07-04 09:56:05.000 185 30772.22 58.60 43623.06 53378.58 2010-07-04 09:56:06.000 185 30772.23 58.63 43623.06 88888.00 2010-07-04 09:56:07.000 185 30772.21 58.64 43623.12 88888.00 2010-07-04 09:56:08.000 185 30772.17 58.63 43623.13 88888.00 2010-07-04 09:56:09.000 185 30772.17 58.60 43623.12 88888.00 2010-07-04 09:56:10.000 185 30772.16 58.60 43623.14 53378.59 2010-07-04 09:56:11.000 185 30772.15 58.60 43623.14 88888.00 2010-07-04 09:56:12.000 185 30772.14 58.59 43623.06 88888.00 2010-07-04 09:56:13.000 185 30772.13 58.57 43623.04 88888.00 2010-07-04 09:56:14.000 185 30772.13 58.57 43623.04 88888.00 2010-07-04 09:56:15.000 185 30772.12 58.59 43623.07 53378.48 2010-07-04 09:56:16.000 185 30772.09 58.58 43623.05 88888.00 2010-07-04 09:56:17.000 185 30772.05 58.55 43623.06 88888.00 2010-07-04 09:56:18.000 185 30772.02 58.52 43623.05 88888.00 2010-07-04 09:56:19.000 185 30772.02 58.51 43623.03 88888.00 2010-07-04 09:56:20.000 185 30772.00 58.51 43623.02 53378.42 2010-07-04 09:56:21.000 185 30771.99 58.53 43623.04 88888.00 2010-07-04 09:56:22.000 185 30771.99 58.51 43623.06 88888.00 2010-07-04 09:56:23.000 185 30772.02 58.49 43623.01 88888.00 2010-07-04 09:56:24.000 185 30771.99 58.47 43622.98 88888.00 2010-07-04 09:56:25.000 185 30772.02 58.48 43623.05 53378.39 2010-07-04 09:56:26.000 185 30772.03 58.48 43623.11 88888.00 2010-07-04 09:56:27.000 185 30771.97 58.46 43623.10 88888.00 2010-07-04 09:56:28.000 185 30772.01 58.48 43623.08 88888.00 2010-07-04 09:56:29.000 185 30772.05 58.50 43623.11 88888.00 2010-07-04 09:56:30.000 185 30772.06 58.53 43623.12 53378.43 2010-07-04 09:56:31.000 185 30772.06 58.53 43623.11 88888.00 2010-07-04 09:56:32.000 185 30772.08 58.49 43623.10 88888.00 2010-07-04 09:56:33.000 185 30772.10 58.53 43623.14 88888.00 2010-07-04 09:56:34.000 185 30772.12 58.57 43623.22 88888.00 2010-07-04 09:56:35.000 185 30772.15 58.59 43623.21 53378.47 2010-07-04 09:56:36.000 185 30772.19 58.58 43623.14 88888.00 2010-07-04 09:56:37.000 185 30772.21 58.59 43623.14 88888.00 2010-07-04 09:56:38.000 185 30772.19 58.59 43623.16 88888.00 2010-07-04 09:56:39.000 185 30772.20 58.64 43623.18 88888.00 2010-07-04 09:56:40.000 185 30772.19 58.61 43623.15 53378.56 2010-07-04 09:56:41.000 185 30772.20 58.61 43623.14 88888.00 2010-07-04 09:56:42.000 185 30772.23 58.62 43623.12 88888.00 2010-07-04 09:56:43.000 185 30772.26 58.62 43623.14 88888.00 2010-07-04 09:56:44.000 185 30772.24 58.60 43623.18 88888.00 2010-07-04 09:56:45.000 185 30772.23 58.59 43623.18 53378.64 2010-07-04 09:56:46.000 185 30772.27 58.59 43623.17 88888.00 2010-07-04 09:56:47.000 185 30772.31 58.62 43623.20 88888.00 2010-07-04 09:56:48.000 185 30772.30 58.62 43623.22 88888.00 2010-07-04 09:56:49.000 185 30772.32 58.65 43623.24 88888.00 2010-07-04 09:56:50.000 185 30772.33 58.67 43623.19 53378.66 2010-07-04 09:56:51.000 185 30772.32 58.65 43623.20 88888.00 2010-07-04 09:56:52.000 185 30772.35 58.68 43623.26 88888.00 2010-07-04 09:56:53.000 185 30772.38 58.74 43623.25 88888.00 2010-07-04 09:56:54.000 185 30772.36 58.74 43623.24 88888.00 2010-07-04 09:56:55.000 185 30772.36 58.72 43623.29 53378.77 2010-07-04 09:56:56.000 185 30772.37 58.72 43623.32 88888.00 2010-07-04 09:56:57.000 185 30772.33 58.67 43623.36 88888.00 2010-07-04 09:56:58.000 185 30772.39 58.72 43623.37 88888.00 2010-07-04 09:56:59.000 185 30772.43 58.79 43623.37 88888.00 2010-07-04 09:57:00.000 185 30772.45 58.85 43623.29 53378.86 2010-07-04 09:57:01.000 185 30772.42 58.86 43623.23 88888.00 2010-07-04 09:57:02.000 185 30772.40 58.84 43623.24 88888.00 2010-07-04 09:57:03.000 185 30772.37 58.84 43623.24 88888.00 2010-07-04 09:57:04.000 185 30772.35 58.88 43623.27 88888.00 2010-07-04 09:57:05.000 185 30772.33 58.88 43623.26 53378.78 2010-07-04 09:57:06.000 185 30772.33 58.88 43623.21 88888.00 2010-07-04 09:57:07.000 185 30772.26 58.89 43623.19 88888.00 2010-07-04 09:57:08.000 185 30772.20 58.85 43623.20 88888.00 2010-07-04 09:57:09.000 185 30772.15 58.78 43623.14 88888.00 2010-07-04 09:57:10.000 185 30772.15 58.76 43623.09 53378.64 2010-07-04 09:57:11.000 185 30772.13 58.76 43623.11 88888.00 2010-07-04 09:57:12.000 185 30772.09 58.74 43623.13 88888.00 2010-07-04 09:57:13.000 185 30772.05 58.71 43623.09 88888.00 2010-07-04 09:57:14.000 185 30772.12 58.81 43623.02 88888.00 2010-07-04 09:57:15.000 185 30772.05 58.76 43622.94 53378.49 2010-07-04 09:57:16.000 185 30772.00 58.73 43622.94 88888.00 2010-07-04 09:57:17.000 185 30771.98 58.73 43622.94 88888.00 2010-07-04 09:57:18.000 185 30771.95 58.72 43622.96 88888.00 2010-07-04 09:57:19.000 185 30771.93 58.70 43623.00 88888.00 2010-07-04 09:57:20.000 185 30771.90 58.63 43622.96 53378.35 2010-07-04 09:57:21.000 185 30771.88 58.62 43623.00 88888.00 2010-07-04 09:57:22.000 185 30771.89 58.66 43623.00 88888.00 2010-07-04 09:57:23.000 185 30771.88 58.70 43622.99 88888.00 2010-07-04 09:57:24.000 185 30771.89 58.68 43623.00 88888.00 2010-07-04 09:57:25.000 185 30771.90 58.71 43623.06 53378.31 2010-07-04 09:57:26.000 185 30771.92 58.69 43623.07 88888.00 2010-07-04 09:57:27.000 185 30772.00 58.71 43623.05 88888.00 2010-07-04 09:57:28.000 185 30772.04 58.74 43623.06 88888.00 2010-07-04 09:57:29.000 185 30772.06 58.78 43623.18 88888.00 2010-07-04 09:57:30.000 185 30772.09 58.79 43623.25 53378.42 2010-07-04 09:57:31.000 185 30772.16 58.82 43623.25 88888.00 2010-07-04 09:57:32.000 185 30772.22 58.81 43623.27 88888.00 2010-07-04 09:57:33.000 185 30772.24 58.84 43623.23 88888.00 2010-07-04 09:57:34.000 185 30772.26 58.86 43623.25 88888.00 2010-07-04 09:57:35.000 185 30772.31 58.85 43623.28 53378.62 2010-07-04 09:57:36.000 185 30772.34 58.86 43623.31 88888.00 2010-07-04 09:57:37.000 185 30772.40 58.91 43623.31 88888.00 2010-07-04 09:57:38.000 185 30772.41 58.92 43623.26 88888.00 2010-07-04 09:57:39.000 185 30772.42 58.90 43623.29 88888.00 2010-07-04 09:57:40.000 185 30772.42 58.88 43623.32 53378.80 2010-07-04 09:57:41.000 185 30772.42 58.91 43623.29 88888.00 2010-07-04 09:57:42.000 185 30772.46 58.91 43623.33 88888.00 2010-07-04 09:57:43.000 185 30772.46 58.95 43623.28 88888.00 2010-07-04 09:57:44.000 185 30772.44 58.93 43623.27 88888.00 2010-07-04 09:57:45.000 185 30772.43 58.90 43623.23 53378.87 2010-07-04 09:57:46.000 185 30772.46 58.90 43623.21 88888.00 2010-07-04 09:57:47.000 185 30772.46 58.92 43623.24 88888.00 2010-07-04 09:57:48.000 185 30772.46 58.93 43623.26 88888.00 2010-07-04 09:57:49.000 185 30772.45 58.89 43623.26 88888.00 2010-07-04 09:57:50.000 185 30772.43 58.89 43623.26 53378.86 2010-07-04 09:57:51.000 185 30772.39 58.85 43623.24 88888.00 2010-07-04 09:57:52.000 185 30772.38 58.84 43623.21 88888.00 2010-07-04 09:57:53.000 185 30772.38 58.81 43623.20 88888.00 2010-07-04 09:57:54.000 185 30772.38 58.80 43623.21 88888.00 2010-07-04 09:57:55.000 185 30772.34 58.83 43623.22 53378.78 2010-07-04 09:57:56.000 185 30772.30 58.86 43623.20 88888.00 2010-07-04 09:57:57.000 185 30772.29 58.93 43623.19 88888.00 2010-07-04 09:57:58.000 185 30772.30 58.90 43623.21 88888.00 2010-07-04 09:57:59.000 185 30772.28 58.85 43623.17 88888.00 2010-07-04 09:58:00.000 185 30772.28 58.83 43623.14 53378.72 2010-07-04 09:58:01.000 185 30772.26 58.80 43623.15 88888.00 2010-07-04 09:58:02.000 185 30772.28 58.79 43623.14 88888.00 2010-07-04 09:58:03.000 185 30772.28 58.78 43623.15 88888.00 2010-07-04 09:58:04.000 185 30772.27 58.81 43623.16 88888.00 2010-07-04 09:58:05.000 185 30772.26 58.77 43623.13 53378.67 2010-07-04 09:58:06.000 185 30772.25 58.78 43623.12 88888.00 2010-07-04 09:58:07.000 185 30772.23 58.82 43623.13 88888.00 2010-07-04 09:58:08.000 185 30772.20 58.80 43623.15 88888.00 2010-07-04 09:58:09.000 185 30772.19 58.77 43623.12 88888.00 2010-07-04 09:58:10.000 185 30772.19 58.78 43623.16 53378.69 2010-07-04 09:58:11.000 185 30772.21 58.74 43623.17 88888.00 2010-07-04 09:58:12.000 185 30772.21 58.68 43623.15 88888.00 2010-07-04 09:58:13.000 185 30772.20 58.67 43623.23 88888.00 2010-07-04 09:58:14.000 185 30772.19 58.70 43623.15 88888.00 2010-07-04 09:58:15.000 185 30772.17 58.67 43623.16 53378.68 2010-07-04 09:58:16.000 185 30772.19 58.70 43623.14 88888.00 2010-07-04 09:58:17.000 185 30772.19 58.74 43623.14 88888.00 2010-07-04 09:58:18.000 185 30772.22 58.78 43623.17 88888.00 2010-07-04 09:58:19.000 185 30772.21 58.78 43623.19 88888.00 2010-07-04 09:58:20.000 185 30772.20 58.76 43623.20 53378.66 2010-07-04 09:58:21.000 185 30772.17 58.77 43623.22 88888.00 2010-07-04 09:58:22.000 185 30772.17 58.78 43623.23 88888.00 2010-07-04 09:58:23.000 185 30772.13 58.77 43623.20 88888.00 2010-07-04 09:58:24.000 185 30772.14 58.82 43623.25 88888.00 2010-07-04 09:58:25.000 185 30772.17 58.88 43623.25 53378.65 2010-07-04 09:58:26.000 185 30772.18 58.88 43623.26 88888.00 2010-07-04 09:58:27.000 185 30772.16 58.89 43623.27 88888.00 2010-07-04 09:58:28.000 185 30772.17 58.89 43623.30 88888.00 2010-07-04 09:58:29.000 185 30772.20 58.86 43623.33 88888.00 2010-07-04 09:58:30.000 185 30772.22 58.84 43623.28 53378.71 2010-07-04 09:58:31.000 185 30772.21 58.86 43623.27 88888.00 2010-07-04 09:58:32.000 185 30772.22 58.85 43623.32 88888.00 2010-07-04 09:58:33.000 185 30772.26 58.88 43623.35 88888.00 2010-07-04 09:58:34.000 185 30772.29 58.91 43623.37 88888.00 2010-07-04 09:58:35.000 185 30772.27 58.87 43623.31 53378.73 2010-07-04 09:58:36.000 185 30772.28 58.89 43623.28 88888.00 2010-07-04 09:58:37.000 185 30772.28 58.87 43623.29 88888.00 2010-07-04 09:58:38.000 185 30772.28 58.87 43623.32 88888.00 2010-07-04 09:58:39.000 185 30772.27 58.80 43623.35 88888.00 2010-07-04 09:58:40.000 185 30772.29 58.80 43623.33 53378.75 2010-07-04 09:58:41.000 185 30772.31 58.78 43623.29 88888.00 2010-07-04 09:58:42.000 185 30772.28 58.72 43623.28 88888.00 2010-07-04 09:58:43.000 185 30772.26 58.73 43623.28 88888.00 2010-07-04 09:58:44.000 185 30772.29 58.72 43623.27 88888.00 2010-07-04 09:58:45.000 185 30772.30 58.70 43623.29 53378.74 2010-07-04 09:58:46.000 185 30772.33 58.75 43623.25 88888.00 2010-07-04 09:58:47.000 185 30772.33 58.77 43623.25 88888.00 2010-07-04 09:58:48.000 185 30772.32 58.80 43623.25 88888.00 2010-07-04 09:58:49.000 185 30772.33 58.80 43623.26 88888.00 2010-07-04 09:58:50.000 185 30772.33 58.79 43623.32 53378.77 2010-07-04 09:58:51.000 185 30772.32 58.78 43623.31 88888.00 2010-07-04 09:58:52.000 185 30772.35 58.76 43623.31 88888.00 2010-07-04 09:58:53.000 185 30772.38 58.77 43623.35 88888.00 2010-07-04 09:58:54.000 185 30772.37 58.82 43623.33 88888.00 2010-07-04 09:58:55.000 185 30772.40 58.82 43623.30 53378.81 2010-07-04 09:58:56.000 185 30772.40 58.82 43623.27 88888.00 2010-07-04 09:58:57.000 185 30772.40 58.84 43623.32 88888.00 2010-07-04 09:58:58.000 185 30772.41 58.87 43623.36 88888.00 2010-07-04 09:58:59.000 185 30772.43 58.88 43623.40 88888.00 2010-07-04 09:59:00.000 185 30772.46 58.89 43623.43 53378.94 2010-07-04 09:59:01.000 185 30772.49 58.94 43623.39 88888.00 2010-07-04 09:59:02.000 185 30772.50 58.97 43623.40 88888.00 2010-07-04 09:59:03.000 185 30772.50 59.02 43623.41 88888.00 2010-07-04 09:59:04.000 185 30772.51 58.96 43623.41 88888.00 2010-07-04 09:59:05.000 185 30772.56 59.02 43623.47 53378.97 2010-07-04 09:59:06.000 185 30772.55 59.04 43623.50 88888.00 2010-07-04 09:59:07.000 185 30772.55 59.03 43623.48 88888.00 2010-07-04 09:59:08.000 185 30772.61 59.07 43623.46 88888.00 2010-07-04 09:59:09.000 185 30772.60 59.13 43623.48 88888.00 2010-07-04 09:59:10.000 185 30772.58 59.15 43623.47 53379.03 2010-07-04 09:59:11.000 185 30772.56 59.16 43623.50 88888.00 2010-07-04 09:59:12.000 185 30772.57 59.13 43623.48 88888.00 2010-07-04 09:59:13.000 185 30772.55 59.13 43623.47 88888.00 2010-07-04 09:59:14.000 185 30772.53 59.11 43623.39 88888.00 2010-07-04 09:59:15.000 185 30772.52 59.13 43623.34 53378.99 2010-07-04 09:59:16.000 185 30772.50 59.11 43623.35 88888.00 2010-07-04 09:59:17.000 185 30772.45 59.09 43623.37 88888.00 2010-07-04 09:59:18.000 185 30772.40 59.09 43623.35 88888.00 2010-07-04 09:59:19.000 185 30772.31 59.06 43623.31 88888.00 2010-07-04 09:59:20.000 185 30772.27 59.06 43623.28 53378.87 2010-07-04 09:59:21.000 185 30772.24 59.00 43623.21 88888.00 2010-07-04 09:59:22.000 185 30772.21 59.04 43623.15 88888.00 2010-07-04 09:59:23.000 185 30772.11 59.02 43623.09 88888.00 2010-07-04 09:59:24.000 185 30772.03 58.95 43623.17 88888.00 2010-07-04 09:59:25.000 185 30772.00 58.97 43623.16 53378.56 2010-07-04 09:59:26.000 185 30771.99 58.93 43623.19 88888.00 2010-07-04 09:59:27.000 185 30771.98 58.89 43623.18 88888.00 2010-07-04 09:59:28.000 185 30771.96 58.87 43623.16 88888.00 2010-07-04 09:59:29.000 185 30771.93 58.88 43623.18 88888.00 2010-07-04 09:59:30.000 185 30771.90 58.88 43623.18 53378.51 2010-07-04 09:59:31.000 185 30771.89 58.92 43623.23 88888.00 2010-07-04 09:59:32.000 185 30771.91 58.92 43623.24 88888.00 2010-07-04 09:59:33.000 185 30771.94 58.92 43623.25 88888.00 2010-07-04 09:59:34.000 185 30771.98 58.92 43623.29 88888.00 2010-07-04 09:59:35.000 185 30771.96 58.93 43623.29 53378.50 2010-07-04 09:59:36.000 185 30771.99 58.89 43623.27 88888.00 2010-07-04 09:59:37.000 185 30772.01 58.94 43623.28 88888.00 2010-07-04 09:59:38.000 185 30772.00 58.95 43623.34 88888.00 2010-07-04 09:59:39.000 185 30772.03 58.94 43623.36 88888.00 2010-07-04 09:59:40.000 185 30772.04 58.92 43623.36 53378.57 2010-07-04 09:59:41.000 185 30772.06 58.88 43623.35 88888.00 2010-07-04 09:59:42.000 185 30772.10 58.87 43623.33 88888.00 2010-07-04 09:59:43.000 185 30772.13 58.88 43623.29 88888.00 2010-07-04 09:59:44.000 185 30772.13 58.84 43623.35 88888.00 2010-07-04 09:59:45.000 185 30772.13 58.91 43623.38 53378.63 2010-07-04 09:59:46.000 185 30772.13 58.97 43623.37 88888.00 2010-07-04 09:59:47.000 185 30772.17 58.99 43623.36 88888.00 2010-07-04 09:59:48.000 185 30772.19 59.00 43623.43 88888.00 2010-07-04 09:59:49.000 185 30772.20 58.98 43623.43 88888.00 2010-07-04 09:59:50.000 185 30772.24 58.91 43623.40 53378.74 2010-07-04 09:59:51.000 185 30772.16 58.87 43623.46 88888.00 2010-07-04 09:59:52.000 185 30772.19 58.90 43623.51 88888.00 2010-07-04 09:59:53.000 185 30772.27 58.98 43623.41 88888.00 2010-07-04 09:59:54.000 185 30772.27 59.05 43623.40 88888.00 2010-07-04 09:59:55.000 185 30772.26 59.00 43623.37 53378.81 2010-07-04 09:59:56.000 185 30772.28 59.05 43623.42 88888.00 2010-07-04 09:59:57.000 185 30772.31 59.07 43623.41 88888.00 2010-07-04 09:59:58.000 185 30772.32 59.02 43623.41 88888.00 2010-07-04 09:59:59.000 185 30772.33 59.02 43623.42 88888.00 2010-07-04 10:00:00.000 185 30772.38 59.01 43623.49 53378.78 2010-07-04 10:00:01.000 185 30772.39 59.03 43623.45 88888.00 2010-07-04 10:00:02.000 185 30772.39 59.02 43623.45 88888.00 2010-07-04 10:00:03.000 185 30772.39 59.04 43623.47 88888.00 2010-07-04 10:00:04.000 185 30772.38 59.05 43623.42 88888.00 2010-07-04 10:00:05.000 185 30772.41 59.04 43623.39 53378.87 2010-07-04 10:00:06.000 185 30772.42 59.11 43623.45 88888.00 2010-07-04 10:00:07.000 185 30772.41 59.10 43623.47 88888.00 2010-07-04 10:00:08.000 185 30772.45 59.04 43623.43 88888.00 2010-07-04 10:00:09.000 185 30772.45 59.08 43623.44 88888.00 2010-07-04 10:00:10.000 185 30772.45 59.09 43623.45 53378.92 2010-07-04 10:00:11.000 185 30772.44 59.13 43623.40 88888.00 2010-07-04 10:00:12.000 185 30772.45 59.13 43623.38 88888.00 2010-07-04 10:00:13.000 185 30772.47 59.14 43623.40 88888.00 2010-07-04 10:00:14.000 185 30772.46 59.13 43623.43 88888.00 2010-07-04 10:00:15.000 185 30772.48 59.13 43623.43 53378.96 2010-07-04 10:00:16.000 185 30772.49 59.13 43623.43 88888.00 2010-07-04 10:00:17.000 185 30772.44 59.12 43623.42 88888.00 2010-07-04 10:00:18.000 185 30772.43 59.10 43623.45 88888.00 2010-07-04 10:00:19.000 185 30772.40 59.09 43623.44 88888.00 2010-07-04 10:00:20.000 185 30772.36 59.08 43623.41 53378.92 2010-07-04 10:00:21.000 185 30772.33 59.03 43623.39 88888.00 2010-07-04 10:00:22.000 185 30772.32 58.99 43623.44 88888.00 2010-07-04 10:00:23.000 185 30772.28 58.96 43623.39 88888.00 2010-07-04 10:00:24.000 185 30772.26 58.96 43623.34 88888.00 2010-07-04 10:00:25.000 185 30772.25 58.96 43623.36 53378.80 2010-07-04 10:00:26.000 185 30772.23 58.95 43623.37 88888.00 2010-07-04 10:00:27.000 185 30772.22 58.92 43623.40 88888.00 2010-07-04 10:00:28.000 185 30772.23 58.94 43623.44 88888.00 2010-07-04 10:00:29.000 185 30772.24 58.95 43623.40 88888.00 2010-07-04 10:00:30.000 185 30772.22 58.94 43623.35 53378.72 2010-07-04 10:00:31.000 185 30772.25 58.97 43623.38 88888.00 2010-07-04 10:00:32.000 185 30772.26 58.96 43623.36 88888.00 2010-07-04 10:00:33.000 185 30772.25 59.00 43623.34 88888.00 2010-07-04 10:00:34.000 185 30772.27 59.05 43623.35 88888.00 2010-07-04 10:00:35.000 185 30772.30 59.05 43623.31 53378.74 2010-07-04 10:00:36.000 185 30772.26 59.06 43623.37 88888.00 2010-07-04 10:00:37.000 185 30772.28 59.10 43623.44 88888.00 2010-07-04 10:00:38.000 185 30772.32 59.12 43623.47 88888.00 2010-07-04 10:00:39.000 185 30772.33 59.12 43623.45 88888.00 2010-07-04 10:00:40.000 185 30772.33 59.11 43623.45 53378.82 2010-07-04 10:00:41.000 185 30772.31 59.14 43623.42 88888.00 2010-07-04 10:00:42.000 185 30772.33 59.14 43623.43 88888.00 2010-07-04 10:00:43.000 185 30772.36 59.18 43623.45 88888.00 2010-07-04 10:00:44.000 185 30772.36 59.20 43623.49 88888.00 2010-07-04 10:00:45.000 185 30772.35 59.15 43623.53 53378.93 2010-07-04 10:00:46.000 185 30772.23 58.99 43623.56 88888.00 2010-07-04 10:00:47.000 185 30772.20 58.94 43623.54 88888.00 2010-07-04 10:00:48.000 185 30772.25 58.94 43623.59 88888.00 2010-07-04 10:00:49.000 185 30772.26 58.93 43623.58 88888.00 2010-07-04 10:00:50.000 185 30772.38 59.09 43623.56 53378.91 2010-07-04 10:00:51.000 185 30772.43 59.16 43623.51 88888.00 2010-07-04 10:00:52.000 185 30772.42 59.15 43623.49 88888.00 2010-07-04 10:00:53.000 185 30772.23 58.92 43623.54 88888.00 2010-07-04 10:00:54.000 185 30772.17 58.89 43623.55 88888.00 2010-07-04 10:00:55.000 185 30772.15 58.89 43623.55 53378.85 2010-07-04 10:00:56.000 185 30772.20 58.89 43623.52 88888.00 2010-07-04 10:00:57.000 185 30772.33 59.04 43623.46 88888.00 2010-07-04 10:00:58.000 185 30772.38 59.11 43623.44 88888.00 2010-07-04 10:00:59.000 185 30772.37 59.09 43623.42 88888.00 2010-07-04 10:01:00.000 185 30772.39 59.10 43623.38 53378.90 2010-07-04 10:01:01.000 185 30772.40 59.09 43623.34 88888.00 2010-07-04 10:01:02.000 185 30772.42 59.08 43623.41 88888.00 2010-07-04 10:01:03.000 185 30772.41 59.13 43623.43 88888.00 2010-07-04 10:01:04.000 185 30772.46 59.14 43623.43 88888.00 2010-07-04 10:01:05.000 185 30772.47 59.19 43623.44 53378.95 2010-07-04 10:01:06.000 185 30772.45 59.18 43623.48 88888.00 2010-07-04 10:01:07.000 185 30772.47 59.19 43623.53 88888.00 2010-07-04 10:01:08.000 185 30772.48 59.15 43623.48 88888.00 2010-07-04 10:01:09.000 185 30772.51 59.10 43623.44 88888.00 2010-07-04 10:01:10.000 185 30772.52 59.10 43623.40 53379.03 2010-07-04 10:01:11.000 185 30772.53 59.11 43623.41 88888.00 2010-07-04 10:01:12.000 185 30772.53 59.10 43623.47 88888.00 2010-07-04 10:01:13.000 185 30772.57 59.13 43623.49 88888.00 2010-07-04 10:01:14.000 185 30772.58 59.15 43623.48 88888.00 2010-07-04 10:01:15.000 185 30772.56 59.12 43623.49 53379.07 2010-07-04 10:01:16.000 185 30772.55 59.13 43623.49 88888.00 2010-07-04 10:01:17.000 185 30772.55 59.13 43623.51 88888.00 2010-07-04 10:01:18.000 185 30772.56 59.12 43623.50 88888.00 2010-07-04 10:01:19.000 185 30772.56 59.13 43623.50 88888.00 2010-07-04 10:01:20.000 185 30772.57 59.14 43623.52 53379.07 2010-07-04 10:01:21.000 185 30772.56 59.10 43623.49 88888.00 2010-07-04 10:01:22.000 185 30772.58 59.10 43623.48 88888.00 2010-07-04 10:01:23.000 185 30772.57 59.14 43623.52 88888.00 2010-07-04 10:01:24.000 185 30772.56 59.13 43623.55 88888.00 2010-07-04 10:01:25.000 185 30772.57 59.11 43623.53 53379.06 2010-07-04 10:01:26.000 185 30772.56 59.05 43623.49 88888.00 2010-07-04 10:01:27.000 185 30772.57 59.04 43623.47 88888.00 2010-07-04 10:01:28.000 185 30772.58 59.06 43623.53 88888.00 2010-07-04 10:01:29.000 185 30772.60 59.03 43623.49 88888.00 2010-07-04 10:01:30.000 185 30772.59 59.02 43623.52 53379.06 2010-07-04 10:01:31.000 185 30772.57 59.00 43623.49 88888.00 2010-07-04 10:01:32.000 185 30772.58 58.97 43623.51 88888.00 2010-07-04 10:01:33.000 185 30772.61 58.95 43623.54 88888.00 2010-07-04 10:01:34.000 185 30772.60 58.96 43623.50 88888.00 2010-07-04 10:01:35.000 185 30772.63 58.93 43623.49 53379.11 2010-07-04 10:01:36.000 185 30772.68 58.94 43623.49 88888.00 2010-07-04 10:01:37.000 185 30772.72 58.96 43623.52 88888.00 2010-07-04 10:01:38.000 185 30772.72 58.96 43623.52 88888.00 2010-07-04 10:01:39.000 185 30772.72 58.95 43623.53 88888.00 2010-07-04 10:01:40.000 185 30772.72 58.98 43623.53 53379.18 2010-07-04 10:01:41.000 185 30772.70 58.99 43623.53 88888.00 2010-07-04 10:01:42.000 185 30772.75 59.01 43623.56 88888.00 2010-07-04 10:01:43.000 185 30772.79 58.99 43623.59 88888.00 2010-07-04 10:01:44.000 185 30772.81 59.00 43623.55 88888.00 2010-07-04 10:01:45.000 185 30772.81 59.03 43623.49 53379.24 2010-07-04 10:01:46.000 185 30772.84 59.04 43623.50 88888.00 2010-07-04 10:01:47.000 185 30772.69 58.86 43623.59 88888.00 2010-07-04 10:01:48.000 185 30772.65 58.85 43623.62 88888.00 2010-07-04 10:01:49.000 185 30772.90 59.10 43623.55 88888.00 2010-07-04 10:01:50.000 185 30773.07 59.33 43623.51 53379.26 2010-07-04 10:01:51.000 185 30773.03 59.31 43623.46 88888.00 2010-07-04 10:01:52.000 185 30772.72 58.94 43623.53 88888.00 2010-07-04 10:01:53.000 185 30772.62 58.79 43623.60 88888.00 2010-07-04 10:01:54.000 185 30772.72 58.90 43623.58 88888.00 2010-07-04 10:01:55.000 185 30772.99 59.18 43623.38 53379.26 2010-07-04 10:01:56.000 185 30773.01 59.31 43623.35 88888.00 2010-07-04 10:01:57.000 185 30772.94 59.14 43623.50 88888.00 2010-07-04 10:01:58.000 185 30772.68 58.81 43623.65 88888.00 2010-07-04 10:01:59.000 185 30772.65 58.81 43623.66 88888.00 2010-07-04 10:02:00.000 185 30772.90 59.04 43623.59 53379.27 2010-07-04 10:02:01.000 185 30773.11 59.26 43623.46 88888.00 2010-07-04 10:02:02.000 185 30773.08 59.24 43623.45 88888.00 2010-07-04 10:02:03.000 185 30772.95 59.10 43623.57 88888.00 2010-07-04 10:02:04.000 185 30772.95 59.09 43623.63 88888.00 2010-07-04 10:02:05.000 185 30772.96 59.04 43623.63 53379.44 2010-07-04 10:02:06.000 185 30772.99 59.02 43623.58 88888.00 2010-07-04 10:02:07.000 185 30773.01 59.03 43623.61 88888.00 2010-07-04 10:02:08.000 185 30773.04 59.03 43623.65 88888.00 2010-07-04 10:02:09.000 185 30773.05 59.11 43623.67 88888.00 2010-07-04 10:02:10.000 185 30773.09 59.11 43623.73 53379.50 2010-07-04 10:02:11.000 185 30773.11 59.17 43623.74 88888.00 2010-07-04 10:02:12.000 185 30773.12 59.22 43623.79 88888.00 2010-07-04 10:02:13.000 185 30773.11 59.18 43623.77 88888.00 2010-07-04 10:02:14.000 185 30773.15 59.24 43623.79 88888.00 2010-07-04 10:02:15.000 185 30773.19 59.26 43623.80 53379.59 2010-07-04 10:02:16.000 185 30773.16 59.24 43623.76 88888.00 2010-07-04 10:02:17.000 185 30773.15 59.21 43623.76 88888.00 2010-07-04 10:02:18.000 185 30773.12 59.21 43623.73 88888.00 2010-07-04 10:02:19.000 185 30773.07 59.22 43623.71 88888.00 2010-07-04 10:02:20.000 185 30773.05 59.21 43623.71 53379.58 2010-07-04 10:02:21.000 185 30773.02 59.19 43623.71 88888.00 2010-07-04 10:02:22.000 185 30772.97 59.17 43623.73 88888.00 2010-07-04 10:02:23.000 185 30772.95 59.22 43623.70 88888.00 2010-07-04 10:02:24.000 185 30772.92 59.22 43623.67 88888.00 2010-07-04 10:02:25.000 185 30772.88 59.25 43623.62 53379.49 2010-07-04 10:02:26.000 185 30772.82 59.25 43623.61 88888.00 2010-07-04 10:02:27.000 185 30772.77 59.20 43623.59 88888.00 2010-07-04 10:02:28.000 185 30772.70 59.22 43623.61 88888.00 2010-07-04 10:02:29.000 185 30772.65 59.25 43623.62 88888.00 2010-07-04 10:02:30.000 185 30772.58 59.26 43623.59 53379.26 2010-07-04 10:02:31.000 185 30772.55 59.24 43623.59 88888.00 2010-07-04 10:02:32.000 185 30772.52 59.23 43623.55 88888.00 2010-07-04 10:02:33.000 185 30772.49 59.23 43623.57 88888.00 2010-07-04 10:02:34.000 185 30772.43 59.26 43623.52 88888.00 2010-07-04 10:02:35.000 185 30772.37 59.23 43623.49 53379.07 2010-07-04 10:02:36.000 185 30772.33 59.23 43623.48 88888.00 2010-07-04 10:02:37.000 185 30772.28 59.23 43623.53 88888.00 2010-07-04 10:02:38.000 185 30772.25 59.23 43623.54 88888.00 2010-07-04 10:02:39.000 185 30772.22 59.24 43623.53 88888.00 2010-07-04 10:02:40.000 185 30772.20 59.18 43623.45 53378.94 2010-07-04 10:02:41.000 185 30772.17 59.20 43623.47 88888.00 2010-07-04 10:02:42.000 185 30772.16 59.23 43623.47 88888.00 2010-07-04 10:02:43.000 185 30772.14 59.27 43623.46 88888.00 2010-07-04 10:02:44.000 185 30772.08 59.27 43623.48 88888.00 2010-07-04 10:02:45.000 185 30772.05 59.31 43623.55 53378.81 2010-07-04 10:02:46.000 185 30771.98 59.17 43623.54 88888.00 2010-07-04 10:02:47.000 185 30771.86 59.06 43623.58 88888.00 2010-07-04 10:02:48.000 185 30772.00 59.23 43623.54 88888.00 2010-07-04 10:02:49.000 185 30772.29 59.55 43623.39 88888.00 2010-07-04 10:02:50.000 185 30772.31 59.55 43623.35 53378.74 2010-07-04 10:02:51.000 185 30772.10 59.33 43623.42 88888.00 2010-07-04 10:02:52.000 185 30771.85 59.05 43623.54 88888.00 2010-07-04 10:02:53.000 185 30771.83 59.02 43623.57 88888.00 2010-07-04 10:02:54.000 185 30772.07 59.24 43623.56 88888.00 2010-07-04 10:02:55.000 185 30772.33 59.52 43623.44 53378.74 2010-07-04 10:02:56.000 185 30772.31 59.49 43623.43 88888.00 2010-07-04 10:02:57.000 185 30772.02 59.17 43623.58 88888.00 2010-07-04 10:02:58.000 185 30771.91 59.02 43623.63 88888.00 2010-07-04 10:02:59.000 185 30772.02 59.11 43623.56 88888.00 2010-07-04 10:03:00.000 185 30772.36 59.47 43623.49 53378.78 2010-07-04 10:03:01.000 185 30772.39 59.57 43623.47 88888.00 2010-07-04 10:03:02.000 185 30772.28 59.40 43623.47 88888.00 2010-07-04 10:03:03.000 185 30772.13 59.30 43623.51 88888.00 2010-07-04 10:03:04.000 185 30772.15 59.34 43623.53 88888.00 2010-07-04 10:03:05.000 185 30772.24 59.40 43623.45 53378.89 2010-07-04 10:03:06.000 185 30772.17 59.32 43623.50 88888.00 2010-07-04 10:03:07.000 185 30772.19 59.31 43623.53 88888.00 2010-07-04 10:03:08.000 185 30772.17 59.34 43623.59 88888.00 2010-07-04 10:03:09.000 185 30772.17 59.35 43623.59 88888.00 2010-07-04 10:03:10.000 185 30772.20 59.29 43623.62 53378.91 2010-07-04 10:03:11.000 185 30772.22 59.29 43623.64 88888.00 2010-07-04 10:03:12.000 185 30772.19 59.34 43623.67 88888.00 2010-07-04 10:03:13.000 185 30772.18 59.29 43623.62 88888.00 2010-07-04 10:03:14.000 185 30772.19 59.28 43623.60 88888.00 2010-07-04 10:03:15.000 185 30772.19 59.30 43623.58 53378.94 2010-07-04 10:03:16.000 185 30772.25 59.29 43623.55 88888.00 2010-07-04 10:03:17.000 185 30772.30 59.28 43623.56 88888.00 2010-07-04 10:03:18.000 185 30772.34 59.27 43623.51 88888.00 2010-07-04 10:03:19.000 185 30772.33 59.23 43623.54 88888.00 2010-07-04 10:03:20.000 185 30772.31 59.18 43623.57 53379.01 2010-07-04 10:03:21.000 185 30772.36 59.15 43623.58 88888.00 2010-07-04 10:03:22.000 185 30772.40 59.14 43623.55 88888.00 2010-07-04 10:03:23.000 185 30772.44 59.16 43623.53 88888.00 2010-07-04 10:03:24.000 185 30772.45 59.17 43623.57 88888.00 2010-07-04 10:03:25.000 185 30772.46 59.18 43623.58 53379.06 2010-07-04 10:03:26.000 185 30772.46 59.19 43623.62 88888.00 2010-07-04 10:03:27.000 185 30772.48 59.23 43623.67 88888.00 2010-07-04 10:03:28.000 185 30772.51 59.25 43623.63 88888.00 2010-07-04 10:03:29.000 185 30772.55 59.27 43623.65 88888.00 2010-07-04 10:03:30.000 185 30772.59 59.26 43623.68 53379.14 2010-07-04 10:03:31.000 185 30772.61 59.27 43623.65 88888.00 2010-07-04 10:03:32.000 185 30772.62 59.31 43623.70 88888.00 2010-07-04 10:03:33.000 185 30772.63 59.31 43623.71 88888.00 2010-07-04 10:03:34.000 185 30772.64 59.32 43623.67 88888.00 2010-07-04 10:03:35.000 185 30772.65 59.34 43623.68 53379.25 2010-07-04 10:03:36.000 185 30772.65 59.37 43623.73 88888.00 2010-07-04 10:03:37.000 185 30772.69 59.37 43623.74 88888.00 2010-07-04 10:03:38.000 185 30772.73 59.36 43623.70 88888.00 2010-07-04 10:03:39.000 185 30772.70 59.35 43623.68 88888.00 2010-07-04 10:03:40.000 185 30772.68 59.35 43623.72 53379.33 2010-07-04 10:03:41.000 185 30772.68 59.36 43623.80 88888.00 2010-07-04 10:03:42.000 185 30772.66 59.33 43623.81 88888.00 2010-07-04 10:03:43.000 185 30772.67 59.36 43623.70 88888.00 2010-07-04 10:03:44.000 185 30772.68 59.38 43623.62 88888.00 2010-07-04 10:03:45.000 185 30772.63 59.32 43623.65 53379.37 2010-07-04 10:03:46.000 185 30772.46 59.09 43623.67 88888.00 2010-07-04 10:03:47.000 185 30772.42 59.08 43623.70 88888.00 2010-07-04 10:03:48.000 185 30772.42 59.08 43623.70 88888.00 2010-07-04 10:03:49.000 185 30772.40 59.09 43623.70 88888.00 2010-07-04 10:03:50.000 185 30772.50 59.28 43623.63 53379.22 2010-07-04 10:03:51.000 185 30772.50 59.37 43623.61 88888.00 2010-07-04 10:03:52.000 185 30772.46 59.35 43623.59 88888.00 2010-07-04 10:03:53.000 185 30772.43 59.38 43623.56 88888.00 2010-07-04 10:03:54.000 185 30772.36 59.35 43623.52 88888.00 2010-07-04 10:03:55.000 185 30772.31 59.31 43623.46 53379.07 2010-07-04 10:03:56.000 185 30772.29 59.35 43623.46 88888.00 2010-07-04 10:03:57.000 185 30772.28 59.38 43623.54 88888.00 2010-07-04 10:03:58.000 185 30772.24 59.39 43623.54 88888.00 2010-07-04 10:03:59.000 185 30772.21 59.37 43623.50 88888.00 2010-07-04 10:04:00.000 185 30772.18 59.35 43623.49 53378.92 2010-07-04 10:04:01.000 185 30772.14 59.35 43623.50 88888.00 2010-07-04 10:04:02.000 185 30772.13 59.35 43623.49 88888.00 2010-07-04 10:04:03.000 185 30772.13 59.34 43623.48 88888.00 2010-07-04 10:04:04.000 185 30772.17 59.40 43623.45 88888.00 2010-07-04 10:04:05.000 185 30772.20 59.38 43623.46 53378.85 2010-07-04 10:04:06.000 185 30772.15 59.30 43623.44 88888.00 2010-07-04 10:04:07.000 185 30772.13 59.27 43623.52 88888.00 2010-07-04 10:04:08.000 185 30772.14 59.24 43623.51 88888.00 2010-07-04 10:04:09.000 185 30772.13 59.22 43623.46 88888.00 2010-07-04 10:04:10.000 185 30772.15 59.26 43623.48 53378.81 2010-07-04 10:04:11.000 185 30772.20 59.28 43623.49 88888.00 2010-07-04 10:04:12.000 185 30772.19 59.26 43623.45 88888.00 2010-07-04 10:04:13.000 185 30772.19 59.22 43623.48 88888.00 2010-07-04 10:04:14.000 185 30772.17 59.23 43623.54 88888.00 2010-07-04 10:04:15.000 185 30772.20 59.30 43623.53 53378.82 2010-07-04 10:04:16.000 185 30772.17 59.32 43623.48 88888.00 2010-07-04 10:04:17.000 185 30772.17 59.28 43623.53 88888.00 2010-07-04 10:04:18.000 185 30772.19 59.26 43623.56 88888.00 2010-07-04 10:04:19.000 185 30772.17 59.29 43623.56 88888.00 2010-07-04 10:04:20.000 185 30772.11 59.28 43623.63 53378.87 2010-07-04 10:04:21.000 185 30772.06 59.24 43623.75 88888.00 2010-07-04 10:04:22.000 185 30772.18 59.38 43623.67 88888.00 2010-07-04 10:04:23.000 185 30772.18 59.41 43623.60 88888.00 2010-07-04 10:04:24.000 185 30772.16 59.37 43623.54 88888.00 2010-07-04 10:04:25.000 185 30772.14 59.36 43623.57 53378.91 2010-07-04 10:04:26.000 185 30772.14 59.37 43623.59 88888.00 2010-07-04 10:04:27.000 185 30772.12 59.38 43623.61 88888.00 2010-07-04 10:04:28.000 185 30772.10 59.35 43623.64 88888.00 2010-07-04 10:04:29.000 185 30772.08 59.32 43623.64 88888.00 2010-07-04 10:04:30.000 185 30772.06 59.35 43623.64 53378.87 2010-07-04 10:04:31.000 185 30772.07 59.39 43623.66 88888.00 2010-07-04 10:04:32.000 185 30772.08 59.45 43623.67 88888.00 2010-07-04 10:04:33.000 185 30772.14 59.45 43623.63 88888.00 2010-07-04 10:04:34.000 185 30772.13 59.45 43623.61 88888.00 2010-07-04 10:04:35.000 185 30772.13 59.47 43623.62 53378.90 2010-07-04 10:04:36.000 185 30772.13 59.48 43623.64 88888.00 2010-07-04 10:04:37.000 185 30772.12 59.48 43623.63 88888.00 2010-07-04 10:04:38.000 185 30772.14 59.49 43623.65 88888.00 2010-07-04 10:04:39.000 185 30772.16 59.48 43623.61 88888.00 2010-07-04 10:04:40.000 185 30772.17 59.49 43623.65 53378.93 2010-07-04 10:04:41.000 185 30772.19 59.52 43623.69 88888.00 2010-07-04 10:04:42.000 185 30772.24 59.56 43623.75 88888.00 2010-07-04 10:04:43.000 185 30772.26 59.56 43623.76 88888.00 2010-07-04 10:04:44.000 185 30772.26 59.57 43623.77 88888.00 2010-07-04 10:04:45.000 185 30772.20 59.57 43623.86 53378.97 2010-07-04 10:04:46.000 185 30772.07 59.59 43624.04 88888.00 2010-07-04 10:04:47.000 185 30772.12 59.61 43624.00 88888.00 2010-07-04 10:04:48.000 185 30772.14 59.65 43624.01 88888.00 2010-07-04 10:04:49.000 185 30772.13 59.68 43623.96 88888.00 2010-07-04 10:04:50.000 185 30772.32 59.68 43623.83 53379.21 2010-07-04 10:04:51.000 185 30772.37 59.69 43623.77 88888.00 2010-07-04 10:04:52.000 185 30772.32 59.69 43623.84 88888.00 2010-07-04 10:04:53.000 185 30772.16 59.68 43624.05 88888.00 2010-07-04 10:04:54.000 185 30772.15 59.67 43624.01 88888.00 2010-07-04 10:04:55.000 185 30772.14 59.66 43624.04 53379.20 2010-07-04 10:04:56.000 185 30772.16 59.62 43623.99 88888.00 2010-07-04 10:04:57.000 185 30772.31 59.63 43623.79 88888.00 2010-07-04 10:04:58.000 185 30772.37 59.60 43623.74 88888.00 2010-07-04 10:04:59.000 185 30772.37 59.58 43623.77 88888.00 2010-07-04 10:05:00.000 185 30772.37 59.62 43623.78 53379.12 2010-07-04 10:05:01.000 185 30772.39 59.60 43623.78 88888.00 2010-07-04 10:05:02.000 185 30772.37 59.58 43623.75 88888.00 2010-07-04 10:05:03.000 185 30772.35 59.59 43623.79 88888.00 2010-07-04 10:05:04.000 185 30772.32 59.63 43623.80 88888.00 2010-07-04 10:05:05.000 185 30772.33 59.59 43623.77 53379.06 2010-07-04 10:05:06.000 185 30772.31 59.59 43623.76 88888.00 2010-07-04 10:05:07.000 185 30772.26 59.59 43623.76 88888.00 2010-07-04 10:05:08.000 185 30772.24 59.57 43623.81 88888.00 2010-07-04 10:05:09.000 185 30772.21 59.54 43623.79 88888.00 2010-07-04 10:05:10.000 185 30772.21 59.58 43623.82 53379.05 2010-07-04 10:05:11.000 185 30772.21 59.59 43623.81 88888.00 2010-07-04 10:05:12.000 185 30772.21 59.60 43623.80 88888.00 2010-07-04 10:05:13.000 185 30772.22 59.60 43623.82 88888.00 2010-07-04 10:05:14.000 185 30772.24 59.62 43623.83 88888.00 2010-07-04 10:05:15.000 185 30772.24 59.61 43623.76 53378.98 2010-07-04 10:05:16.000 185 30772.24 59.58 43623.71 88888.00 2010-07-04 10:05:17.000 185 30772.21 59.60 43623.71 88888.00 2010-07-04 10:05:18.000 185 30772.20 59.56 43623.72 88888.00 2010-07-04 10:05:19.000 185 30772.20 59.57 43623.73 88888.00 2010-07-04 10:05:20.000 185 30772.19 59.59 43623.77 53378.97 2010-07-04 10:05:21.000 185 30772.18 59.56 43623.76 88888.00 2010-07-04 10:05:22.000 185 30772.16 59.56 43623.78 88888.00 2010-07-04 10:05:23.000 185 30772.17 59.59 43623.82 88888.00 2010-07-04 10:05:24.000 185 30772.20 59.57 43623.79 88888.00 2010-07-04 10:05:25.000 185 30772.23 59.58 43623.75 53378.96 2010-07-04 10:05:26.000 185 30772.30 59.57 43623.76 88888.00 2010-07-04 10:05:27.000 185 30772.32 59.61 43623.79 88888.00 2010-07-04 10:05:28.000 185 30772.36 59.62 43623.75 88888.00 2010-07-04 10:05:29.000 185 30772.33 59.60 43623.77 88888.00 2010-07-04 10:05:30.000 185 30772.34 59.64 43623.78 53379.10 2010-07-04 10:05:31.000 185 30772.38 59.69 43623.77 88888.00 2010-07-04 10:05:32.000 185 30772.36 59.67 43623.76 88888.00 2010-07-04 10:05:33.000 185 30772.40 59.62 43623.77 88888.00 2010-07-04 10:05:34.000 185 30772.45 59.63 43623.79 88888.00 2010-07-04 10:05:35.000 185 30772.43 59.66 43623.81 53379.18 2010-07-04 10:05:36.000 185 30772.45 59.68 43623.82 88888.00 2010-07-04 10:05:37.000 185 30772.47 59.69 43623.83 88888.00 2010-07-04 10:05:38.000 185 30772.49 59.70 43623.84 88888.00 2010-07-04 10:05:39.000 185 30772.50 59.69 43623.87 88888.00 2010-07-04 10:05:40.000 185 30772.51 59.68 43623.85 53379.24 2010-07-04 10:05:41.000 185 30772.50 59.63 43623.85 88888.00 2010-07-04 10:05:42.000 185 30772.49 59.59 43623.88 88888.00 2010-07-04 10:05:43.000 185 30772.49 59.61 43623.86 88888.00 2010-07-04 10:05:44.000 185 30772.49 59.62 43623.86 88888.00 2010-07-04 10:05:45.000 185 30772.46 59.64 43623.87 53379.25 2010-07-04 10:05:46.000 185 30772.42 59.62 43623.90 88888.00 2010-07-04 10:05:47.000 185 30772.25 59.62 43624.13 88888.00 2010-07-04 10:05:48.000 185 30772.23 59.61 43624.12 88888.00 2010-07-04 10:05:49.000 185 30772.46 59.58 43623.80 88888.00 2010-07-04 10:05:50.000 185 30772.59 59.55 43623.60 53379.29 2010-07-04 10:05:51.000 185 30772.51 59.57 43623.63 88888.00 2010-07-04 10:05:52.000 185 30772.22 59.56 43623.95 88888.00 2010-07-04 10:05:53.000 185 30772.10 59.56 43624.08 88888.00 2010-07-04 10:05:54.000 185 30772.20 59.56 43623.96 88888.00 2010-07-04 10:05:55.000 185 30772.45 59.51 43623.52 53379.19 2010-07-04 10:05:56.000 185 30772.51 59.49 43623.47 88888.00 2010-07-04 10:05:57.000 185 30772.35 59.51 43623.67 88888.00 2010-07-04 10:05:58.000 185 30772.12 59.55 43623.99 88888.00 2010-07-04 10:05:59.000 185 30772.11 59.56 43623.96 88888.00 2010-07-04 10:06:00.000 185 30772.33 59.53 43623.67 53379.11 2010-07-04 10:06:01.000 185 30772.51 59.48 43623.42 88888.00 2010-07-04 10:06:02.000 185 30772.44 59.44 43623.56 88888.00 2010-07-04 10:06:03.000 185 30772.41 59.56 43623.72 88888.00 2010-07-04 10:06:04.000 185 30772.40 59.61 43623.73 88888.00 2010-07-04 10:06:05.000 185 30772.40 59.60 43623.77 53379.15 2010-07-04 10:06:06.000 185 30772.43 59.58 43623.80 88888.00 2010-07-04 10:06:07.000 185 30772.42 59.61 43623.84 88888.00 2010-07-04 10:06:08.000 185 30772.46 59.66 43623.85 88888.00 2010-07-04 10:06:09.000 185 30772.45 59.69 43623.86 88888.00 2010-07-04 10:06:10.000 185 30772.45 59.68 43623.83 53379.24 2010-07-04 10:06:11.000 185 30772.46 59.71 43623.83 88888.00 2010-07-04 10:06:12.000 185 30772.47 59.76 43623.86 88888.00 2010-07-04 10:06:13.000 185 30772.48 59.76 43623.92 88888.00 2010-07-04 10:06:14.000 185 30772.51 59.77 43623.90 88888.00 2010-07-04 10:06:15.000 185 30772.50 59.76 43623.91 53379.31 2010-07-04 10:06:16.000 185 30772.52 59.78 43623.87 88888.00 2010-07-04 10:06:17.000 185 30772.55 59.77 43623.85 88888.00 2010-07-04 10:06:18.000 185 30772.57 59.79 43623.83 88888.00 2010-07-04 10:06:19.000 185 30772.52 59.78 43623.79 88888.00 2010-07-04 10:06:20.000 185 30772.49 59.78 43623.82 53379.35 2010-07-04 10:06:21.000 185 30772.50 59.77 43623.78 88888.00 2010-07-04 10:06:22.000 185 30772.52 59.74 43623.84 88888.00 2010-07-04 10:06:23.000 185 30772.50 59.73 43623.93 88888.00 2010-07-04 10:06:24.000 185 30772.45 59.72 43623.91 88888.00 2010-07-04 10:06:25.000 185 30772.47 59.70 43623.89 53379.28 2010-07-04 10:06:26.000 185 30772.50 59.72 43623.86 88888.00 2010-07-04 10:06:27.000 185 30772.47 59.75 43623.91 88888.00 2010-07-04 10:06:28.000 185 30772.45 59.75 43623.89 88888.00 2010-07-04 10:06:29.000 185 30772.41 59.76 43623.89 88888.00 2010-07-04 10:06:30.000 185 30772.38 59.76 43623.82 53379.22 2010-07-04 10:06:31.000 185 30772.35 59.77 43623.83 88888.00 2010-07-04 10:06:32.000 185 30772.32 59.77 43623.83 88888.00 2010-07-04 10:06:33.000 185 30772.28 59.73 43623.81 88888.00 2010-07-04 10:06:34.000 185 30772.28 59.74 43623.82 88888.00 2010-07-04 10:06:35.000 185 30772.25 59.70 43623.78 53379.13 2010-07-04 10:06:36.000 185 30772.25 59.76 43623.76 88888.00 2010-07-04 10:06:37.000 185 30772.20 59.78 43623.78 88888.00 2010-07-04 10:06:38.000 185 30772.21 59.77 43623.79 88888.00 2010-07-04 10:06:39.000 185 30772.20 59.77 43623.75 88888.00 2010-07-04 10:06:40.000 185 30772.19 59.78 43623.80 53379.08 2010-07-04 10:06:41.000 185 30772.17 59.79 43623.83 88888.00 2010-07-04 10:06:42.000 185 30772.13 59.82 43623.79 88888.00 2010-07-04 10:06:43.000 185 30772.15 59.86 43623.83 88888.00 2010-07-04 10:06:44.000 185 30772.26 59.89 43623.73 88888.00 2010-07-04 10:06:45.000 185 30772.23 59.82 43623.81 53379.06 2010-07-04 10:06:46.000 185 30772.15 59.77 43623.91 88888.00 2010-07-04 10:06:47.000 185 30772.02 59.79 43624.11 88888.00 2010-07-04 10:06:48.000 185 30772.14 59.79 43624.00 88888.00 2010-07-04 10:06:49.000 185 30772.43 59.78 43623.62 88888.00 2010-07-04 10:06:50.000 185 30772.44 59.80 43623.61 53379.18 2010-07-04 10:06:51.000 185 30772.26 59.78 43623.82 88888.00 2010-07-04 10:06:52.000 185 30772.05 59.79 43624.13 88888.00 2010-07-04 10:06:53.000 185 30772.05 59.78 43624.11 88888.00 2010-07-04 10:06:54.000 185 30772.27 59.78 43623.88 88888.00 2010-07-04 10:06:55.000 185 30772.45 59.74 43623.64 53379.22 2010-07-04 10:06:56.000 185 30772.34 59.70 43623.73 88888.00 2010-07-04 10:06:57.000 185 30772.16 59.82 43623.97 88888.00 2010-07-04 10:06:58.000 185 30772.03 59.85 43624.11 88888.00 2010-07-04 10:06:59.000 185 30772.06 59.81 43624.00 88888.00 2010-07-04 10:07:00.000 185 30772.35 59.80 43623.61 53379.23 2010-07-04 10:07:01.000 185 30772.36 59.79 43623.53 88888.00 2010-07-04 10:07:02.000 185 30772.26 59.86 43623.65 88888.00 2010-07-04 10:07:03.000 185 30772.13 59.89 43623.78 88888.00 2010-07-04 10:07:04.000 185 30772.16 59.90 43623.80 88888.00 2010-07-04 10:07:05.000 185 30772.14 59.90 43623.80 53379.09 2010-07-04 10:07:06.000 185 30772.14 59.87 43623.80 88888.00 2010-07-04 10:07:07.000 185 30772.12 59.87 43623.85 88888.00 2010-07-04 10:07:08.000 185 30772.13 59.90 43623.88 88888.00 2010-07-04 10:07:09.000 185 30772.12 59.88 43623.89 88888.00 2010-07-04 10:07:10.000 185 30772.13 59.89 43623.86 53379.07 2010-07-04 10:07:11.000 185 30772.10 59.93 43623.84 88888.00 2010-07-04 10:07:12.000 185 30772.07 59.89 43623.80 88888.00 2010-07-04 10:07:13.000 185 30772.07 59.90 43623.79 88888.00 2010-07-04 10:07:14.000 185 30772.07 59.90 43623.78 88888.00 2010-07-04 10:07:15.000 185 30772.08 59.93 43623.81 53379.00 2010-07-04 10:07:16.000 185 30772.10 59.92 43623.83 88888.00 2010-07-04 10:07:17.000 185 30772.10 59.93 43623.83 88888.00 2010-07-04 10:07:18.000 185 30772.10 59.92 43623.83 88888.00 2010-07-04 10:07:19.000 185 30772.06 59.87 43623.80 88888.00 2010-07-04 10:07:20.000 185 30772.06 59.88 43623.82 53379.04 2010-07-04 10:07:21.000 185 30772.08 59.91 43623.81 88888.00 2010-07-04 10:07:22.000 185 30772.10 59.91 43623.85 88888.00 2010-07-04 10:07:23.000 185 30772.09 59.92 43623.85 88888.00 2010-07-04 10:07:24.000 185 30772.10 59.91 43623.79 88888.00 2010-07-04 10:07:25.000 185 30772.12 59.87 43623.81 53379.01 2010-07-04 10:07:26.000 185 30772.13 59.85 43623.84 88888.00 2010-07-04 10:07:27.000 185 30772.07 59.86 43623.83 88888.00 2010-07-04 10:07:28.000 185 30772.09 59.85 43623.85 88888.00 2010-07-04 10:07:29.000 185 30772.06 59.86 43623.90 88888.00 2010-07-04 10:07:30.000 185 30772.05 59.92 43623.94 53379.04 2010-07-04 10:07:31.000 185 30772.03 59.90 43623.93 88888.00 2010-07-04 10:07:32.000 185 30772.05 59.85 43623.87 88888.00 2010-07-04 10:07:33.000 185 30772.04 59.89 43623.85 88888.00 2010-07-04 10:07:34.000 185 30772.06 59.90 43623.87 88888.00 2010-07-04 10:07:35.000 185 30772.05 59.86 43623.88 53379.02 2010-07-04 10:07:36.000 185 30772.01 59.85 43623.91 88888.00 2010-07-04 10:07:37.000 185 30772.00 59.85 43623.86 88888.00 2010-07-04 10:07:38.000 185 30772.03 59.86 43623.85 88888.00 2010-07-04 10:07:39.000 185 30772.03 59.84 43623.85 88888.00 2010-07-04 10:07:40.000 185 30772.00 59.84 43623.82 53379.01 2010-07-04 10:07:41.000 185 30772.03 59.83 43623.80 88888.00 2010-07-04 10:07:42.000 185 30772.07 59.81 43623.85 88888.00 2010-07-04 10:07:43.000 185 30772.03 59.83 43623.86 88888.00 2010-07-04 10:07:44.000 185 30772.03 59.85 43623.82 88888.00 2010-07-04 10:07:45.000 185 30772.00 59.82 43623.85 53378.99 2010-07-04 10:07:46.000 185 30771.86 59.81 43624.07 88888.00 2010-07-04 10:07:47.000 185 30771.83 59.83 43624.18 88888.00 2010-07-04 10:07:48.000 185 30771.85 59.89 43624.19 88888.00 2010-07-04 10:07:49.000 185 30771.86 59.85 43624.18 88888.00 2010-07-04 10:07:50.000 185 30771.99 59.84 43623.94 53379.11 2010-07-04 10:07:51.000 185 30772.02 59.83 43623.87 88888.00 2010-07-04 10:07:52.000 185 30772.05 59.84 43623.86 88888.00 2010-07-04 10:07:53.000 185 30772.02 59.86 43623.83 88888.00 2010-07-04 10:07:54.000 185 30772.05 59.88 43623.84 88888.00 2010-07-04 10:07:55.000 185 30772.08 59.88 43623.79 53379.02 2010-07-04 10:07:56.000 185 30772.06 59.88 43623.74 88888.00 2010-07-04 10:07:57.000 185 30772.01 59.84 43623.82 88888.00 2010-07-04 10:07:58.000 185 30772.03 59.85 43623.84 88888.00 2010-07-04 10:07:59.000 185 30772.04 59.83 43623.85 88888.00 2010-07-04 10:08:00.000 185 30772.07 59.86 43623.86 53378.99 2010-07-04 10:08:01.000 185 30772.05 59.87 43623.80 88888.00 2010-07-04 10:08:02.000 185 30772.05 59.86 43623.79 88888.00 2010-07-04 10:08:03.000 185 30772.01 59.83 43623.87 88888.00 2010-07-04 10:08:04.000 185 30772.07 59.89 43623.87 88888.00 2010-07-04 10:08:05.000 185 30772.04 59.90 43623.83 53379.02 2010-07-04 10:08:06.000 185 30772.05 59.90 43623.81 88888.00 2010-07-04 10:08:07.000 185 30772.04 59.88 43623.79 88888.00 2010-07-04 10:08:08.000 185 30772.08 59.91 43623.86 88888.00 2010-07-04 10:08:09.000 185 30772.10 59.90 43623.88 88888.00 2010-07-04 10:08:10.000 185 30772.11 59.89 43623.85 53379.06 2010-07-04 10:08:11.000 185 30772.12 59.93 43623.84 88888.00 2010-07-04 10:08:12.000 185 30772.13 59.97 43623.76 88888.00 2010-07-04 10:08:13.000 185 30772.07 59.91 43623.85 88888.00 2010-07-04 10:08:14.000 185 30772.07 59.94 43623.88 88888.00 2010-07-04 10:08:15.000 185 30772.11 59.97 43623.82 53379.05 2010-07-04 10:08:16.000 185 30772.15 59.93 43623.81 88888.00 2010-07-04 10:08:17.000 185 30772.15 59.94 43623.81 88888.00 2010-07-04 10:08:18.000 185 30772.14 59.90 43623.86 88888.00 2010-07-04 10:08:19.000 185 30772.13 59.89 43623.87 88888.00 2010-07-04 10:08:20.000 185 30772.13 59.89 43623.87 53379.12 2010-07-04 10:08:21.000 185 30772.15 59.90 43623.89 88888.00 2010-07-04 10:08:22.000 185 30772.18 59.90 43623.85 88888.00 2010-07-04 10:08:23.000 185 30772.20 59.92 43623.87 88888.00 2010-07-04 10:08:24.000 185 30772.20 59.93 43623.91 88888.00 2010-07-04 10:08:25.000 185 30772.21 59.91 43623.92 53379.16 2010-07-04 10:08:26.000 185 30772.23 59.92 43623.94 88888.00 2010-07-04 10:08:27.000 185 30772.24 59.97 43623.99 88888.00 2010-07-04 10:08:28.000 185 30772.25 59.97 43623.95 88888.00 2010-07-04 10:08:29.000 185 30772.29 59.94 43623.93 88888.00 2010-07-04 10:08:30.000 185 30772.32 59.96 43623.93 53379.23 2010-07-04 10:08:31.000 185 30772.33 59.95 43623.91 88888.00 2010-07-04 10:08:32.000 185 30772.36 59.98 43623.95 88888.00 2010-07-04 10:08:33.000 185 30772.36 60.02 43624.00 88888.00 2010-07-04 10:08:34.000 185 30772.41 60.00 43623.98 88888.00 2010-07-04 10:08:35.000 185 30772.43 60.00 43623.97 53379.32 2010-07-04 10:08:36.000 185 30772.44 60.02 43624.03 88888.00 2010-07-04 10:08:37.000 185 30772.50 60.05 43624.05 88888.00 2010-07-04 10:08:38.000 185 30772.54 60.08 43624.08 88888.00 2010-07-04 10:08:39.000 185 30772.56 60.04 43624.08 88888.00 2010-07-04 10:08:40.000 185 30772.57 60.07 43624.07 53379.42 2010-07-04 10:08:41.000 185 30772.54 60.10 43624.06 88888.00 2010-07-04 10:08:42.000 185 30772.52 60.13 43624.08 88888.00 2010-07-04 10:08:43.000 185 30772.56 60.20 43624.08 88888.00 2010-07-04 10:08:44.000 185 30772.55 60.20 43624.06 88888.00 2010-07-04 10:08:45.000 185 30772.54 60.17 43624.14 53379.50 2010-07-04 10:08:46.000 185 30772.50 60.32 43624.29 88888.00 2010-07-04 10:08:47.000 185 30772.47 60.35 43624.28 88888.00 2010-07-04 10:08:48.000 185 30772.45 60.35 43624.23 88888.00 2010-07-04 10:08:49.000 185 30772.47 60.34 43624.20 88888.00 2010-07-04 10:08:50.000 185 30772.50 60.25 43624.07 53379.60 2010-07-04 10:08:51.000 185 30772.50 60.22 43624.01 88888.00 2010-07-04 10:08:52.000 185 30772.48 60.26 43624.06 88888.00 2010-07-04 10:08:53.000 185 30772.44 60.35 43624.13 88888.00 2010-07-04 10:08:54.000 185 30772.41 60.34 43624.16 88888.00 2010-07-04 10:08:55.000 185 30772.39 60.33 43624.20 53379.51 2010-07-04 10:08:56.000 185 30772.38 60.34 43624.17 88888.00 2010-07-04 10:08:57.000 185 30772.38 60.20 43624.04 88888.00 2010-07-04 10:08:58.000 185 30772.35 60.08 43623.94 88888.00 2010-07-04 10:08:59.000 185 30772.34 60.06 43623.93 88888.00 2010-07-04 10:09:00.000 185 30772.31 60.11 43623.94 53379.29 2010-07-04 10:09:01.000 185 30772.29 60.12 43623.90 88888.00 2010-07-04 10:09:02.000 185 30772.26 60.12 43623.91 88888.00 2010-07-04 10:09:03.000 185 30772.22 60.10 43623.92 88888.00 2010-07-04 10:09:04.000 185 30772.21 60.08 43623.95 88888.00 2010-07-04 10:09:05.000 185 30772.18 60.01 43623.92 53379.22 2010-07-04 10:09:06.000 185 30772.18 60.02 43623.92 88888.00 2010-07-04 10:09:07.000 185 30772.16 60.03 43623.91 88888.00 2010-07-04 10:09:08.000 185 30772.11 60.04 43623.91 88888.00 2010-07-04 10:09:09.000 185 30772.05 60.03 43623.91 88888.00 2010-07-04 10:09:10.000 185 30772.06 59.97 43623.92 53379.08 2010-07-04 10:09:11.000 185 30772.03 59.94 43623.88 88888.00 2010-07-04 10:09:12.000 185 30772.00 59.96 43623.89 88888.00 2010-07-04 10:09:13.000 185 30771.97 59.96 43623.90 88888.00 2010-07-04 10:09:14.000 185 30771.95 59.98 43623.91 88888.00 2010-07-04 10:09:15.000 185 30771.92 59.98 43623.93 53378.94 2010-07-04 10:09:16.000 185 30771.91 59.91 43623.87 88888.00 2010-07-04 10:09:17.000 185 30771.88 59.91 43623.88 88888.00 2010-07-04 10:09:18.000 185 30771.87 59.92 43623.88 88888.00 2010-07-04 10:09:19.000 185 30771.81 59.93 43623.86 88888.00 2010-07-04 10:09:20.000 185 30771.81 59.90 43623.91 53378.88 2010-07-04 10:09:21.000 185 30771.80 59.86 43623.82 88888.00 2010-07-04 10:09:22.000 185 30771.80 59.83 43623.86 88888.00 2010-07-04 10:09:23.000 185 30771.78 59.83 43623.90 88888.00 2010-07-04 10:09:24.000 185 30771.74 59.79 43623.88 88888.00 2010-07-04 10:09:25.000 185 30771.82 59.83 43623.81 53378.84 2010-07-04 10:09:26.000 185 30771.81 59.82 43623.75 88888.00 2010-07-04 10:09:27.000 185 30771.86 59.85 43623.84 88888.00 2010-07-04 10:09:28.000 185 30771.88 59.86 43623.82 88888.00 2010-07-04 10:09:29.000 185 30771.87 59.85 43623.80 88888.00 2010-07-04 10:09:30.000 185 30771.88 59.91 43623.88 53378.88 2010-07-04 10:09:31.000 185 30771.90 59.94 43623.88 88888.00 2010-07-04 10:09:32.000 185 30771.95 59.97 43623.90 88888.00 2010-07-04 10:09:33.000 185 30771.97 59.96 43623.89 88888.00 2010-07-04 10:09:34.000 185 30771.99 59.95 43623.92 88888.00 2010-07-04 10:09:35.000 185 30772.05 60.00 43624.00 53379.02 2010-07-04 10:09:36.000 185 30772.13 60.03 43624.07 88888.00 2010-07-04 10:09:37.000 185 30772.16 60.08 43624.06 88888.00 2010-07-04 10:09:38.000 185 30772.20 60.07 43624.11 88888.00 2010-07-04 10:09:39.000 185 30772.25 60.07 43624.10 88888.00 2010-07-04 10:09:40.000 185 30772.27 60.09 43624.09 53379.28 2010-07-04 10:09:41.000 185 30772.32 60.08 43624.02 88888.00 2010-07-04 10:09:42.000 185 30772.36 60.10 43624.02 88888.00 2010-07-04 10:09:43.000 185 30772.38 60.13 43624.05 88888.00 2010-07-04 10:09:44.000 185 30772.43 60.12 43624.10 88888.00 2010-07-04 10:09:45.000 185 30772.48 60.12 43624.15 53379.43 2010-07-04 10:09:46.000 185 30772.49 60.18 43624.18 88888.00 2010-07-04 10:09:47.000 185 30772.47 60.30 43624.29 88888.00 2010-07-04 10:09:48.000 185 30772.47 60.28 43624.29 88888.00 2010-07-04 10:09:49.000 185 30772.54 60.13 43624.06 88888.00 2010-07-04 10:09:50.000 185 30772.60 60.03 43623.98 53379.60 2010-07-04 10:09:51.000 185 30772.60 60.08 43624.05 88888.00 2010-07-04 10:09:52.000 185 30772.49 60.25 43624.25 88888.00 2010-07-04 10:09:53.000 185 30772.44 60.34 43624.27 88888.00 2010-07-04 10:09:54.000 185 30772.49 60.31 43624.20 88888.00 2010-07-04 10:09:55.000 185 30772.60 60.14 43623.95 53379.62 2010-07-04 10:09:56.000 185 30772.58 60.19 43623.91 88888.00 2010-07-04 10:09:57.000 185 30772.54 60.30 43624.04 88888.00 2010-07-04 10:09:58.000 185 30772.45 60.42 43624.24 88888.00 2010-07-04 10:09:59.000 185 30772.39 60.45 43624.25 88888.00 2010-07-04 10:10:00.000 185 30772.46 60.35 43624.09 53379.49 2010-07-04 10:10:01.000 185 30772.51 60.15 43623.89 88888.00 2010-07-04 10:10:02.000 185 30772.49 60.14 43623.92 88888.00 2010-07-04 10:10:03.000 185 30772.43 60.24 43624.05 88888.00 2010-07-04 10:10:04.000 185 30772.42 60.29 43624.15 88888.00 2010-07-04 10:10:05.000 185 30772.39 60.28 43624.16 53379.32 2010-07-04 10:10:06.000 185 30772.36 60.23 43624.15 88888.00 2010-07-04 10:10:07.000 185 30772.33 60.22 43624.15 88888.00 2010-07-04 10:10:08.000 185 30772.31 60.26 43624.14 88888.00 2010-07-04 10:10:09.000 185 30772.29 60.25 43624.12 88888.00 2010-07-04 10:10:10.000 185 30772.24 60.24 43624.07 53379.30 2010-07-04 10:10:11.000 185 30772.23 60.33 43624.08 88888.00 2010-07-04 10:10:12.000 185 30772.25 60.35 43624.09 88888.00 2010-07-04 10:10:13.000 185 30772.26 60.32 43624.09 88888.00 2010-07-04 10:10:14.000 185 30772.23 60.32 43624.17 88888.00 2010-07-04 10:10:15.000 185 30772.24 60.31 43624.14 53379.24 2010-07-04 10:10:16.000 185 30772.28 60.32 43624.17 88888.00 2010-07-04 10:10:17.000 185 30772.29 60.33 43624.20 88888.00 2010-07-04 10:10:18.000 185 30772.31 60.29 43624.18 88888.00 2010-07-04 10:10:19.000 185 30772.32 60.27 43624.19 88888.00 2010-07-04 10:10:20.000 185 30772.31 60.35 43624.20 53379.33 2010-07-04 10:10:21.000 185 30772.29 60.39 43624.18 88888.00 2010-07-04 10:10:22.000 185 30772.29 60.36 43624.14 88888.00 2010-07-04 10:10:23.000 185 30772.29 60.33 43624.14 88888.00 2010-07-04 10:10:24.000 185 30772.27 60.32 43624.16 88888.00 2010-07-04 10:10:25.000 185 30772.26 60.33 43624.16 53379.30 2010-07-04 10:10:26.000 185 30772.22 60.31 43624.14 88888.00 2010-07-04 10:10:27.000 185 30772.22 60.34 43624.10 88888.00 2010-07-04 10:10:28.000 185 30772.16 60.32 43624.08 88888.00 2010-07-04 10:10:29.000 185 30772.16 60.31 43624.09 88888.00 2010-07-04 10:10:30.000 185 30772.15 60.31 43624.04 53379.22 2010-07-04 10:10:31.000 185 30772.09 60.31 43624.03 88888.00 2010-07-04 10:10:32.000 185 30772.04 60.31 43624.04 88888.00 2010-07-04 10:10:33.000 185 30772.03 60.30 43624.04 88888.00 2010-07-04 10:10:34.000 185 30772.00 60.27 43624.04 88888.00 2010-07-04 10:10:35.000 185 30771.94 60.27 43624.02 53379.10 2010-07-04 10:10:36.000 185 30771.92 60.33 43624.03 88888.00 2010-07-04 10:10:37.000 185 30771.90 60.33 43624.04 88888.00 2010-07-04 10:10:38.000 185 30771.85 60.39 43624.06 88888.00 2010-07-04 10:10:39.000 185 30771.82 60.39 43624.04 88888.00 2010-07-04 10:10:40.000 185 30771.79 60.39 43624.07 53378.98 2010-07-04 10:10:41.000 185 30771.77 60.36 43624.10 88888.00 2010-07-04 10:10:42.000 185 30771.80 60.35 43624.01 88888.00 2010-07-04 10:10:43.000 185 30771.79 60.41 43624.04 88888.00 2010-07-04 10:10:44.000 185 30771.78 60.40 43624.09 88888.00 2010-07-04 10:10:45.000 185 30771.80 60.42 43624.06 53378.94 2010-07-04 10:10:46.000 185 30771.79 60.51 43624.08 88888.00 2010-07-04 10:10:47.000 185 30771.74 60.56 43624.17 88888.00 2010-07-04 10:10:48.000 185 30771.75 60.48 43624.10 88888.00 2010-07-04 10:10:49.000 185 30771.83 60.32 43623.86 88888.00 2010-07-04 10:10:50.000 185 30771.82 60.27 43623.86 53379.07 2010-07-04 10:10:51.000 185 30771.80 60.42 43624.00 88888.00 2010-07-04 10:10:52.000 185 30771.73 60.62 43624.21 88888.00 2010-07-04 10:10:53.000 185 30771.74 60.61 43624.21 88888.00 2010-07-04 10:10:54.000 185 30771.78 60.46 43624.02 88888.00 2010-07-04 10:10:55.000 185 30771.85 60.33 43623.85 53379.06 2010-07-04 10:10:56.000 185 30771.84 60.33 43623.89 88888.00 2010-07-04 10:10:57.000 185 30771.75 60.47 43624.10 88888.00 2010-07-04 10:10:58.000 185 30771.72 60.58 43624.22 88888.00 2010-07-04 10:10:59.000 185 30771.79 60.57 43624.15 88888.00 2010-07-04 10:11:00.000 185 30771.88 60.46 43623.96 53379.10 2010-07-04 10:11:01.000 185 30771.94 60.41 43623.89 88888.00 2010-07-04 10:11:02.000 185 30771.88 60.39 43623.96 88888.00 2010-07-04 10:11:03.000 185 30771.81 60.46 43624.05 88888.00 2010-07-04 10:11:04.000 185 30771.80 60.48 43624.09 88888.00 2010-07-04 10:11:05.000 185 30771.81 60.50 43624.07 53379.01 2010-07-04 10:11:06.000 185 30771.79 60.45 43624.03 88888.00 2010-07-04 10:11:07.000 185 30771.77 60.45 43624.02 88888.00 2010-07-04 10:11:08.000 185 30771.75 60.51 43624.05 88888.00 2010-07-04 10:11:09.000 185 30771.72 60.50 43624.05 88888.00 2010-07-04 10:11:10.000 185 30771.70 60.49 43624.03 53378.99 2010-07-04 10:11:11.000 185 30771.69 60.48 43624.02 88888.00 2010-07-04 10:11:12.000 185 30771.67 60.50 43624.05 88888.00 2010-07-04 10:11:13.000 185 30771.66 60.54 43624.02 88888.00 2010-07-04 10:11:14.000 185 30771.63 60.50 43624.02 88888.00 2010-07-04 10:11:15.000 185 30771.58 60.48 43624.01 53378.89 2010-07-04 10:11:16.000 185 30771.57 60.45 43623.98 88888.00 2010-07-04 10:11:17.000 185 30771.55 60.46 43623.96 88888.00 2010-07-04 10:11:18.000 185 30771.57 60.47 43623.98 88888.00 2010-07-04 10:11:19.000 185 30771.56 60.52 43624.03 88888.00 2010-07-04 10:11:20.000 185 30771.51 60.47 43624.00 53378.84 2010-07-04 10:11:21.000 185 30771.51 60.43 43624.00 88888.00 2010-07-04 10:11:22.000 185 30771.49 60.46 43624.00 88888.00 2010-07-04 10:11:23.000 185 30771.49 60.45 43624.06 88888.00 2010-07-04 10:11:24.000 185 30771.46 60.42 43624.00 88888.00 2010-07-04 10:11:25.000 185 30771.44 60.43 43623.96 53378.79 2010-07-04 10:11:26.000 185 30771.47 60.45 43623.93 88888.00 2010-07-04 10:11:27.000 185 30771.47 60.42 43623.98 88888.00 2010-07-04 10:11:28.000 185 30771.49 60.44 43623.97 88888.00 2010-07-04 10:11:29.000 185 30771.46 60.47 43623.95 88888.00 2010-07-04 10:11:30.000 185 30771.46 60.44 43623.97 53378.77 2010-07-04 10:11:31.000 185 30771.48 60.44 43623.97 88888.00 2010-07-04 10:11:32.000 185 30771.49 60.40 43624.03 88888.00 2010-07-04 10:11:33.000 185 30771.49 60.38 43624.02 88888.00 2010-07-04 10:11:34.000 185 30771.52 60.34 43623.99 88888.00 2010-07-04 10:11:35.000 185 30771.51 60.37 43624.02 53378.76 2010-07-04 10:11:36.000 185 30771.54 60.39 43624.01 88888.00 2010-07-04 10:11:37.000 185 30771.57 60.42 43624.06 88888.00 2010-07-04 10:11:38.000 185 30771.66 60.46 43624.10 88888.00 2010-07-04 10:11:39.000 185 30771.66 60.47 43624.05 88888.00 2010-07-04 10:11:40.000 185 30771.68 60.44 43624.01 53378.90 2010-07-04 10:11:41.000 185 30771.70 60.43 43624.01 88888.00 2010-07-04 10:11:42.000 185 30771.75 60.44 43624.03 88888.00 2010-07-04 10:11:43.000 185 30771.77 60.44 43624.04 88888.00 2010-07-04 10:11:44.000 185 30771.80 60.49 43624.06 88888.00 2010-07-04 10:11:45.000 185 30771.84 60.54 43624.12 53379.04 2010-07-04 10:11:46.000 185 30771.85 60.67 43624.31 88888.00 2010-07-04 10:11:47.000 185 30771.84 60.70 43624.35 88888.00 2010-07-04 10:11:48.000 185 30771.85 60.66 43624.38 88888.00 2010-07-04 10:11:49.000 185 30771.89 60.66 43624.35 88888.00 2010-07-04 10:11:50.000 185 30771.96 60.57 43624.23 53379.26 2010-07-04 10:11:51.000 185 30771.98 60.53 43624.18 88888.00 2010-07-04 10:11:52.000 185 30771.97 60.56 43624.15 88888.00 2010-07-04 10:11:53.000 185 30771.93 60.58 43624.17 88888.00 2010-07-04 10:11:54.000 185 30771.91 60.59 43624.18 88888.00 2010-07-04 10:11:55.000 185 30771.91 60.58 43624.15 53379.15 2010-07-04 10:11:56.000 185 30771.84 60.58 43624.11 88888.00 2010-07-04 10:11:57.000 185 30771.83 60.55 43624.06 88888.00 2010-07-04 10:11:58.000 185 30771.81 60.53 43624.07 88888.00 2010-07-04 10:11:59.000 185 30771.78 60.52 43624.12 88888.00 2010-07-04 10:12:00.000 185 30771.75 60.52 43624.08 53379.09 2010-07-04 10:12:01.000 185 30771.72 60.50 43624.04 88888.00 2010-07-04 10:12:02.000 185 30771.70 60.48 43623.99 88888.00 2010-07-04 10:12:03.000 185 30771.67 60.43 43624.00 88888.00 2010-07-04 10:12:04.000 185 30771.63 60.43 43623.98 88888.00 2010-07-04 10:12:05.000 185 30771.58 60.43 43624.00 53378.93 2010-07-04 10:12:06.000 185 30771.57 60.42 43624.00 88888.00 2010-07-04 10:12:07.000 185 30771.59 60.43 43623.99 88888.00 2010-07-04 10:12:08.000 185 30771.53 60.35 43623.97 88888.00 2010-07-04 10:12:09.000 185 30771.47 60.30 43623.99 88888.00 2010-07-04 10:12:10.000 185 30771.42 60.32 43623.95 53378.82 2010-07-04 10:12:11.000 185 30771.42 60.35 43623.97 88888.00 2010-07-04 10:12:12.000 185 30771.37 60.33 43624.04 88888.00 2010-07-04 10:12:13.000 185 30771.41 60.35 43624.13 88888.00 2010-07-04 10:12:14.000 185 30771.45 60.36 43624.07 88888.00 2010-07-04 10:12:15.000 185 30771.45 60.35 43624.04 53378.83 2010-07-04 10:12:16.000 185 30771.49 60.40 43624.07 88888.00 2010-07-04 10:12:17.000 185 30771.49 60.36 43624.12 88888.00 2010-07-04 10:12:18.000 185 30771.52 60.36 43624.12 88888.00 2010-07-04 10:12:19.000 185 30771.52 60.32 43624.08 88888.00 2010-07-04 10:12:20.000 185 30771.58 60.34 43624.09 53378.83 2010-07-04 10:12:21.000 185 30771.63 60.37 43624.10 88888.00 2010-07-04 10:12:22.000 185 30771.66 60.38 43624.10 88888.00 2010-07-04 10:12:23.000 185 30771.69 60.41 43624.15 88888.00 2010-07-04 10:12:24.000 185 30771.76 60.40 43624.13 88888.00 2010-07-04 10:12:25.000 185 30771.80 60.45 43624.16 53378.98 2010-07-04 10:12:26.000 185 30771.85 60.47 43624.19 88888.00 2010-07-04 10:12:27.000 185 30771.87 60.53 43624.21 88888.00 2010-07-04 10:12:28.000 185 30771.92 60.50 43624.24 88888.00 2010-07-04 10:12:29.000 185 30771.95 60.49 43624.20 88888.00 2010-07-04 10:12:30.000 185 30771.99 60.50 43624.20 53379.14 2010-07-04 10:12:31.000 185 30772.02 60.52 43624.21 88888.00 2010-07-04 10:12:32.000 185 30772.06 60.53 43624.20 88888.00 2010-07-04 10:12:33.000 185 30772.09 60.54 43624.18 88888.00 2010-07-04 10:12:34.000 185 30772.12 60.53 43624.21 88888.00 2010-07-04 10:12:35.000 185 30772.13 60.55 43624.20 53379.29 2010-07-04 10:12:36.000 185 30772.17 60.57 43624.21 88888.00 2010-07-04 10:12:37.000 185 30772.17 60.56 43624.24 88888.00 2010-07-04 10:12:38.000 185 30772.16 60.50 43624.25 88888.00 2010-07-04 10:12:39.000 185 30772.15 60.47 43624.26 88888.00 2010-07-04 10:12:40.000 185 30772.19 60.42 43624.28 53379.33 2010-07-04 10:12:41.000 185 30772.17 60.42 43624.24 88888.00 2010-07-04 10:12:42.000 185 30772.18 60.42 43624.19 88888.00 2010-07-04 10:12:43.000 185 30772.19 60.42 43624.20 88888.00 2010-07-04 10:12:44.000 185 30772.22 60.42 43624.24 88888.00 2010-07-04 10:12:45.000 185 30772.23 60.41 43624.22 53379.39 2010-07-04 10:12:46.000 185 30772.20 60.41 43624.23 88888.00 2010-07-04 10:12:47.000 185 30772.24 60.43 43624.23 88888.00 2010-07-04 10:12:48.000 185 30772.26 60.41 43624.21 88888.00 2010-07-04 10:12:49.000 185 30772.27 60.38 43624.18 88888.00 2010-07-04 10:12:50.000 185 30772.25 60.36 43624.18 53379.41 2010-07-04 10:12:51.000 185 30772.20 60.36 43624.15 88888.00 2010-07-04 10:12:52.000 185 30772.24 60.38 43624.13 88888.00 2010-07-04 10:12:53.000 185 30772.26 60.44 43624.18 88888.00 2010-07-04 10:12:54.000 185 30772.26 60.42 43624.18 88888.00 2010-07-04 10:12:55.000 185 30772.25 60.43 43624.21 53379.43 2010-07-04 10:12:56.000 185 30772.21 60.43 43624.21 88888.00 2010-07-04 10:12:57.000 185 30772.22 60.44 43624.19 88888.00 2010-07-04 10:12:58.000 185 30772.22 60.46 43624.23 88888.00 2010-07-04 10:12:59.000 185 30772.20 60.44 43624.21 88888.00 2010-07-04 10:13:00.000 185 30772.17 60.45 43624.18 53379.43 2010-07-04 10:13:01.000 185 30772.14 60.43 43624.22 88888.00 2010-07-04 10:13:02.000 185 30772.16 60.47 43624.21 88888.00 2010-07-04 10:13:03.000 185 30772.11 60.49 43624.19 88888.00 2010-07-04 10:13:04.000 185 30772.07 60.52 43624.22 88888.00 2010-07-04 10:13:05.000 185 30772.06 60.52 43624.19 53379.35 2010-07-04 10:13:06.000 185 30772.04 60.53 43624.24 88888.00 2010-07-04 10:13:07.000 185 30772.01 60.55 43624.24 88888.00 2010-07-04 10:13:08.000 185 30771.99 60.53 43624.18 88888.00 2010-07-04 10:13:09.000 185 30771.96 60.50 43624.15 88888.00 2010-07-04 10:13:10.000 185 30771.95 60.56 43624.21 53379.25 2010-07-04 10:13:11.000 185 30771.90 60.50 43624.20 88888.00 2010-07-04 10:13:12.000 185 30771.87 60.48 43624.17 88888.00 2010-07-04 10:13:13.000 185 30771.84 60.54 43624.17 88888.00 2010-07-04 10:13:14.000 185 30771.83 60.53 43624.17 88888.00 2010-07-04 10:13:15.000 185 30771.85 60.52 43624.17 53379.15 2010-07-04 10:13:16.000 185 30771.84 60.54 43624.20 88888.00 2010-07-04 10:13:17.000 185 30771.79 60.56 43624.23 88888.00 2010-07-04 10:13:18.000 185 30771.80 60.56 43624.22 88888.00 2010-07-04 10:13:19.000 185 30771.81 60.56 43624.20 88888.00 2010-07-04 10:13:20.000 185 30771.81 60.55 43624.24 53379.10 2010-07-04 10:13:21.000 185 30771.80 60.56 43624.23 88888.00 2010-07-04 10:13:22.000 185 30771.79 60.59 43624.24 88888.00 2010-07-04 10:13:23.000 185 30771.80 60.61 43624.24 88888.00 2010-07-04 10:13:24.000 185 30771.78 60.63 43624.21 88888.00 2010-07-04 10:13:25.000 185 30771.79 60.69 43624.18 53379.11 2010-07-04 10:13:26.000 185 30771.81 60.68 43624.22 88888.00 2010-07-04 10:13:27.000 185 30771.80 60.70 43624.26 88888.00 2010-07-04 10:13:28.000 185 30771.83 60.67 43624.24 88888.00 2010-07-04 10:13:29.000 185 30771.84 60.67 43624.21 88888.00 2010-07-04 10:13:30.000 185 30771.81 60.68 43624.18 53379.15 2010-07-04 10:13:31.000 185 30771.83 60.71 43624.17 88888.00 2010-07-04 10:13:32.000 185 30771.83 60.70 43624.21 88888.00 2010-07-04 10:13:33.000 185 30771.83 60.72 43624.24 88888.00 2010-07-04 10:13:34.000 185 30771.83 60.66 43624.15 88888.00 2010-07-04 10:13:35.000 185 30771.85 60.65 43624.02 53379.14 2010-07-04 10:13:36.000 185 30771.82 60.69 43624.10 88888.00 2010-07-04 10:13:37.000 185 30771.81 60.74 43624.17 88888.00 2010-07-04 10:13:38.000 185 30771.81 60.76 43624.18 88888.00 2010-07-04 10:13:39.000 185 30771.80 60.76 43624.17 88888.00 2010-07-04 10:13:40.000 185 30771.78 60.73 43624.18 53379.13 2010-07-04 10:13:41.000 185 30771.74 60.70 43624.15 88888.00 2010-07-04 10:13:42.000 185 30771.75 60.70 43624.15 88888.00 2010-07-04 10:13:43.000 185 30771.73 60.66 43624.12 88888.00 2010-07-04 10:13:44.000 185 30771.70 60.66 43624.15 88888.00 2010-07-04 10:13:45.000 185 30771.70 60.64 43624.18 53379.12 2010-07-04 10:13:46.000 185 30771.72 60.64 43624.18 88888.00 2010-07-04 10:13:47.000 185 30771.69 60.63 43624.19 88888.00 2010-07-04 10:13:48.000 185 30771.65 60.61 43624.17 88888.00 2010-07-04 10:13:49.000 185 30771.66 60.63 43624.12 88888.00 2010-07-04 10:13:50.000 185 30771.68 60.61 43624.11 53379.05 2010-07-04 10:13:51.000 185 30771.68 60.58 43624.10 88888.00 2010-07-04 10:13:52.000 185 30771.68 60.56 43624.11 88888.00 2010-07-04 10:13:53.000 185 30771.65 60.54 43624.13 88888.00 2010-07-04 10:13:54.000 185 30771.65 60.54 43624.15 88888.00 2010-07-04 10:13:55.000 185 30771.64 60.54 43624.16 53379.00 2010-07-04 10:13:56.000 185 30771.66 60.56 43624.15 88888.00 2010-07-04 10:13:57.000 185 30771.68 60.54 43624.14 88888.00 2010-07-04 10:13:58.000 185 30771.70 60.50 43624.13 88888.00 2010-07-04 10:13:59.000 185 30771.71 60.52 43624.18 88888.00 2010-07-04 10:14:00.000 185 30771.74 60.55 43624.20 53379.00 2010-07-04 10:14:01.000 185 30771.75 60.62 43624.19 88888.00 2010-07-04 10:14:02.000 185 30771.78 60.64 43624.15 88888.00 2010-07-04 10:14:03.000 185 30771.81 60.58 43624.16 88888.00 2010-07-04 10:14:04.000 185 30771.80 60.58 43624.17 88888.00 2010-07-04 10:14:05.000 185 30771.83 60.58 43624.20 53379.15 2010-07-04 10:14:06.000 185 30771.85 60.60 43624.18 88888.00 2010-07-04 10:14:07.000 185 30771.77 60.54 43624.31 88888.00 2010-07-04 10:14:08.000 185 30771.83 60.61 43624.29 88888.00 2010-07-04 10:14:09.000 185 30771.86 60.67 43624.23 88888.00 2010-07-04 10:14:10.000 185 30771.87 60.67 43624.23 53379.33 2010-07-04 10:14:11.000 185 30771.85 60.66 43624.22 88888.00 2010-07-04 10:14:12.000 185 30771.85 60.70 43624.25 88888.00 2010-07-04 10:14:13.000 185 30771.86 60.69 43624.21 88888.00 2010-07-04 10:14:14.000 185 30771.85 60.70 43624.21 88888.00 2010-07-04 10:14:15.000 185 30771.91 60.78 43624.24 53379.27 2010-07-04 10:14:16.000 185 30771.92 60.77 43624.19 88888.00 2010-07-04 10:14:17.000 185 30771.92 60.77 43624.19 88888.00 2010-07-04 10:14:18.000 185 30771.89 60.77 43624.23 88888.00 2010-07-04 10:14:19.000 185 30771.88 60.75 43624.27 88888.00 2010-07-04 10:14:20.000 185 30771.88 60.76 43624.22 53379.23 2010-07-04 10:14:21.000 185 30771.86 60.76 43624.14 88888.00 2010-07-04 10:14:22.000 185 30771.88 60.81 43623.99 88888.00 2010-07-04 10:14:23.000 185 30771.74 60.77 43624.11 88888.00 2010-07-04 10:14:24.000 185 30771.73 60.80 43624.20 88888.00 2010-07-04 10:14:25.000 185 30771.72 60.79 43624.22 53379.08 2010-07-04 10:14:26.000 185 30771.72 60.78 43624.22 88888.00 2010-07-04 10:14:27.000 185 30771.73 60.74 43624.21 88888.00 2010-07-04 10:14:28.000 185 30771.69 60.72 43624.20 88888.00 2010-07-04 10:14:29.000 185 30771.68 60.69 43624.21 88888.00 2010-07-04 10:14:30.000 185 30771.66 60.66 43624.16 53379.10 2010-07-04 10:14:31.000 185 30771.63 60.65 43624.13 88888.00 2010-07-04 10:14:32.000 185 30771.62 60.69 43624.17 88888.00 2010-07-04 10:14:33.000 185 30771.63 60.67 43624.19 88888.00 2010-07-04 10:14:34.000 185 30771.63 60.67 43624.13 88888.00 2010-07-04 10:14:35.000 185 30771.62 60.65 43624.11 53379.01 2010-07-04 10:14:36.000 185 30771.61 60.66 43624.09 88888.00 2010-07-04 10:14:37.000 185 30771.60 60.66 43624.09 88888.00 2010-07-04 10:14:38.000 185 30771.58 60.68 43624.11 88888.00 2010-07-04 10:14:39.000 185 30771.55 60.67 43624.17 88888.00 2010-07-04 10:14:40.000 185 30771.50 60.66 43624.10 53378.99 2010-07-04 10:14:41.000 185 30771.51 60.63 43624.03 88888.00 2010-07-04 10:14:42.000 185 30771.49 60.62 43624.08 88888.00 2010-07-04 10:14:43.000 185 30771.47 60.61 43624.09 88888.00 2010-07-04 10:14:44.000 185 30771.44 60.59 43624.11 88888.00 2010-07-04 10:14:45.000 185 30771.47 60.60 43624.09 53378.93 2010-07-04 10:14:46.000 185 30771.52 60.63 43624.07 88888.00 2010-07-04 10:14:47.000 185 30771.56 60.65 43624.04 88888.00 2010-07-04 10:14:48.000 185 30771.60 60.65 43624.03 88888.00 2010-07-04 10:14:49.000 185 30771.62 60.69 43624.02 88888.00 2010-07-04 10:14:50.000 185 30771.60 60.66 43624.07 53378.95 2010-07-04 10:14:51.000 185 30771.60 60.63 43624.10 88888.00 2010-07-04 10:14:52.000 185 30771.60 60.59 43624.09 88888.00 2010-07-04 10:14:53.000 185 30771.64 60.57 43624.10 88888.00 2010-07-04 10:14:54.000 185 30771.68 60.57 43624.13 88888.00 2010-07-04 10:14:55.000 185 30771.70 60.65 43624.18 53379.03 2010-07-04 10:14:56.000 185 30771.75 60.58 43624.24 88888.00 2010-07-04 10:14:57.000 185 30771.76 60.63 43624.26 88888.00 2010-07-04 10:14:58.000 185 30771.82 60.63 43624.29 88888.00 2010-07-04 10:14:59.000 185 30771.83 60.65 43624.25 88888.00 2010-07-04 10:15:00.000 185 30771.87 60.67 43624.25 53379.26 2010-07-04 10:15:01.000 185 30771.92 60.68 43624.25 88888.00 2010-07-04 10:15:02.000 185 30771.96 60.68 43624.31 88888.00 2010-07-04 10:15:03.000 185 30772.01 60.69 43624.31 88888.00 2010-07-04 10:15:04.000 185 30772.00 60.67 43624.27 88888.00 2010-07-04 10:15:05.000 185 30772.01 60.70 43624.28 53379.32 2010-07-04 10:15:06.000 185 30772.05 60.72 43624.22 88888.00 2010-07-04 10:15:07.000 185 30772.08 60.72 43624.24 88888.00 2010-07-04 10:15:08.000 185 30772.06 60.71 43624.29 88888.00 2010-07-04 10:15:09.000 185 30772.04 60.68 43624.30 88888.00 2010-07-04 10:15:10.000 185 30772.04 60.72 43624.25 53379.38 2010-07-04 10:15:11.000 185 30772.03 60.72 43624.20 88888.00 2010-07-04 10:15:12.000 185 30772.04 60.72 43624.22 88888.00 2010-07-04 10:15:13.000 185 30772.09 60.73 43624.30 88888.00 2010-07-04 10:15:14.000 185 30772.10 60.71 43624.29 88888.00 2010-07-04 10:15:15.000 185 30772.09 60.74 43624.25 53379.37 2010-07-04 10:15:16.000 185 30772.09 60.72 43624.26 88888.00 2010-07-04 10:15:17.000 185 30772.08 60.71 43624.23 88888.00 2010-07-04 10:15:18.000 185 30772.07 60.72 43624.23 88888.00 2010-07-04 10:15:19.000 185 30772.08 60.69 43624.29 88888.00 2010-07-04 10:15:20.000 185 30772.06 60.69 43624.32 53379.38 2010-07-04 10:15:21.000 185 30772.05 60.70 43624.30 88888.00 2010-07-04 10:15:22.000 185 30772.07 60.68 43624.30 88888.00 2010-07-04 10:15:23.000 185 30772.11 60.77 43624.32 88888.00 2010-07-04 10:15:24.000 185 30772.17 60.83 43624.28 88888.00 2010-07-04 10:15:25.000 185 30772.13 60.78 43624.29 53379.39 2010-07-04 10:15:26.000 185 30772.09 60.74 43624.36 88888.00 2010-07-04 10:15:27.000 185 30772.11 60.74 43624.41 88888.00 2010-07-04 10:15:28.000 185 30772.08 60.74 43624.45 88888.00 2010-07-04 10:15:29.000 185 30772.10 60.77 43624.48 88888.00 2010-07-04 10:15:30.000 185 30772.13 60.76 43624.46 53379.42 2010-07-04 10:15:31.000 185 30772.12 60.76 43624.45 88888.00 2010-07-04 10:15:32.000 185 30772.09 60.77 43624.44 88888.00 2010-07-04 10:15:33.000 185 30772.10 60.78 43624.49 88888.00 2010-07-04 10:15:34.000 185 30772.12 60.79 43624.48 88888.00 2010-07-04 10:15:35.000 185 30772.11 60.79 43624.47 53379.49 2010-07-04 10:15:36.000 185 30772.11 60.79 43624.42 88888.00 2010-07-04 10:15:37.000 185 30772.13 60.80 43624.42 88888.00 2010-07-04 10:15:38.000 185 30772.15 60.79 43624.44 88888.00 2010-07-04 10:15:39.000 185 30772.20 60.84 43624.47 88888.00 2010-07-04 10:15:40.000 185 30772.19 60.86 43624.47 53379.50 2010-07-04 10:15:41.000 185 30772.21 60.83 43624.47 88888.00 2010-07-04 10:15:42.000 185 30772.20 60.81 43624.48 88888.00 2010-07-04 10:15:43.000 185 30772.20 60.83 43624.52 88888.00 2010-07-04 10:15:44.000 185 30772.25 60.82 43624.49 88888.00 2010-07-04 10:15:45.000 185 30772.26 60.78 43624.40 53379.52 2010-07-04 10:15:46.000 185 30772.26 60.79 43624.37 88888.00 2010-07-04 10:15:47.000 185 30772.24 60.76 43624.36 88888.00 2010-07-04 10:15:48.000 185 30772.27 60.77 43624.40 88888.00 2010-07-04 10:15:49.000 185 30772.27 60.82 43624.40 88888.00 2010-07-04 10:15:50.000 185 30772.28 60.82 43624.36 53379.60 2010-07-04 10:15:51.000 185 30772.31 60.81 43624.39 88888.00 2010-07-04 10:15:52.000 185 30772.33 60.76 43624.43 88888.00 2010-07-04 10:15:53.000 185 30772.29 60.73 43624.41 88888.00 2010-07-04 10:15:54.000 185 30772.28 60.73 43624.41 88888.00 2010-07-04 10:15:55.000 185 30772.28 60.71 43624.39 53379.62 2010-07-04 10:15:56.000 185 30772.25 60.70 43624.36 88888.00 2010-07-04 10:15:57.000 185 30772.24 60.73 43624.39 88888.00 2010-07-04 10:15:58.000 185 30772.26 60.73 43624.38 88888.00 2010-07-04 10:15:59.000 185 30772.22 60.69 43624.39 88888.00 2010-07-04 10:16:00.000 185 30772.19 60.68 43624.33 53379.57 2010-07-04 10:16:01.000 185 30772.14 60.70 43624.32 88888.00 2010-07-04 10:16:02.000 185 30772.15 60.69 43624.34 88888.00 2010-07-04 10:16:03.000 185 30772.12 60.67 43624.34 88888.00 2010-07-04 10:16:04.000 185 30772.10 60.69 43624.36 88888.00 2010-07-04 10:16:05.000 185 30772.08 60.70 43624.35 53379.46 2010-07-04 10:16:06.000 185 30772.04 60.69 43624.35 88888.00 2010-07-04 10:16:07.000 185 30772.01 60.66 43624.31 88888.00 2010-07-04 10:16:08.000 185 30772.02 60.65 43624.26 88888.00 2010-07-04 10:16:09.000 185 30772.01 60.67 43624.29 88888.00 2010-07-04 10:16:10.000 185 30772.01 60.65 43624.28 53379.39 2010-07-04 10:16:11.000 185 30771.94 60.67 43624.26 88888.00 2010-07-04 10:16:12.000 185 30771.92 60.68 43624.28 88888.00 2010-07-04 10:16:13.000 185 30771.92 60.66 43624.24 88888.00 2010-07-04 10:16:14.000 185 30771.94 60.69 43624.24 88888.00 2010-07-04 10:16:15.000 185 30771.89 60.77 43624.31 53379.33 2010-07-04 10:16:16.000 185 30771.90 60.77 43624.34 88888.00 2010-07-04 10:16:17.000 185 30771.92 60.75 43624.34 88888.00 2010-07-04 10:16:18.000 185 30771.93 60.76 43624.37 88888.00 2010-07-04 10:16:19.000 185 30771.91 60.79 43624.41 88888.00 2010-07-04 10:16:20.000 185 30771.92 60.80 43624.37 53379.36 2010-07-04 10:16:21.000 185 30771.91 60.78 43624.26 88888.00 2010-07-04 10:16:22.000 185 30771.91 60.77 43624.28 88888.00 2010-07-04 10:16:23.000 185 30771.94 60.78 43624.30 88888.00 2010-07-04 10:16:24.000 185 30771.95 60.78 43624.32 88888.00 2010-07-04 10:16:25.000 185 30771.99 60.80 43624.35 53379.38 2010-07-04 10:16:26.000 185 30772.02 60.82 43624.38 88888.00 2010-07-04 10:16:27.000 185 30772.03 60.83 43624.43 88888.00 2010-07-04 10:16:28.000 185 30772.03 60.79 43624.43 88888.00 2010-07-04 10:16:29.000 185 30772.03 60.80 43624.41 88888.00 2010-07-04 10:16:30.000 185 30772.06 60.81 43624.40 53379.46 2010-07-04 10:16:31.000 185 30772.10 60.82 43624.41 88888.00 2010-07-04 10:16:32.000 185 30772.11 60.80 43624.41 88888.00 2010-07-04 10:16:33.000 185 30772.10 60.78 43624.42 88888.00 2010-07-04 10:16:34.000 185 30772.11 60.82 43624.40 88888.00 2010-07-04 10:16:35.000 185 30772.15 60.83 43624.39 53379.53 2010-07-04 10:16:36.000 185 30772.15 60.81 43624.40 88888.00 2010-07-04 10:16:37.000 185 30772.18 60.79 43624.42 88888.00 2010-07-04 10:16:38.000 185 30772.21 60.80 43624.40 88888.00 2010-07-04 10:16:39.000 185 30772.16 60.76 43624.39 88888.00 2010-07-04 10:16:40.000 185 30772.18 60.77 43624.32 53379.58 2010-07-04 10:16:41.000 185 30772.22 60.79 43624.30 88888.00 2010-07-04 10:16:42.000 185 30772.21 60.79 43624.35 88888.00 2010-07-04 10:16:43.000 185 30772.20 60.82 43624.33 88888.00 2010-07-04 10:16:44.000 185 30772.17 60.85 43624.34 88888.00 2010-07-04 10:16:45.000 185 30772.14 60.83 43624.30 53379.56 2010-07-04 10:16:46.000 185 30772.18 60.84 43624.28 88888.00 2010-07-04 10:16:47.000 185 30772.19 60.85 43624.31 88888.00 2010-07-04 10:16:48.000 185 30772.23 60.82 43624.31 88888.00 2010-07-04 10:16:49.000 185 30772.20 60.83 43624.30 88888.00 2010-07-04 10:16:50.000 185 30772.19 60.88 43624.34 53379.60 2010-07-04 10:16:51.000 185 30772.18 60.89 43624.34 88888.00 2010-07-04 10:16:52.000 185 30772.16 60.90 43624.36 88888.00 2010-07-04 10:16:53.000 185 30772.18 60.94 43624.43 88888.00 2010-07-04 10:16:54.000 185 30772.18 60.94 43624.40 88888.00 2010-07-04 10:16:55.000 185 30772.18 60.95 43624.44 53379.58 2010-07-04 10:16:56.000 185 30772.15 60.95 43624.42 88888.00 2010-07-04 10:16:57.000 185 30772.11 60.92 43624.39 88888.00 2010-07-04 10:16:58.000 185 30772.09 60.94 43624.36 88888.00 2010-07-04 10:16:59.000 185 30772.08 60.95 43624.40 88888.00 2010-07-04 10:17:00.000 185 30772.08 60.95 43624.42 53379.57 2010-07-04 10:17:01.000 185 30772.07 60.96 43624.39 88888.00 2010-07-04 10:17:02.000 185 30772.03 60.91 43624.31 88888.00 2010-07-04 10:17:03.000 185 30772.01 60.93 43624.29 88888.00 2010-07-04 10:17:04.000 185 30772.00 60.95 43624.26 88888.00 2010-07-04 10:17:05.000 185 30771.96 60.95 43624.24 53379.47 2010-07-04 10:17:06.000 185 30771.95 60.96 43624.22 88888.00 2010-07-04 10:17:07.000 185 30771.91 60.96 43624.23 88888.00 2010-07-04 10:17:08.000 185 30771.89 60.92 43624.25 88888.00 2010-07-04 10:17:09.000 185 30771.87 60.90 43624.24 88888.00 2010-07-04 10:17:10.000 185 30771.83 60.87 43624.22 53379.36 2010-07-04 10:17:11.000 185 30771.80 60.86 43624.21 88888.00 2010-07-04 10:17:12.000 185 30771.81 60.89 43624.18 88888.00 2010-07-04 10:17:13.000 185 30771.76 60.89 43624.12 88888.00 2010-07-04 10:17:14.000 185 30771.80 60.89 43624.17 88888.00 2010-07-04 10:17:15.000 185 30771.78 60.90 43624.18 53379.28 2010-07-04 10:17:16.000 185 30771.76 60.84 43624.18 88888.00 2010-07-04 10:17:17.000 185 30771.75 60.83 43624.17 88888.00 2010-07-04 10:17:18.000 185 30771.76 60.85 43624.21 88888.00 2010-07-04 10:17:19.000 185 30771.72 60.83 43624.21 88888.00 2010-07-04 10:17:20.000 185 30771.73 60.82 43624.22 53379.23 2010-07-04 10:17:21.000 185 30771.73 60.80 43624.24 88888.00 2010-07-04 10:17:22.000 185 30771.72 60.79 43624.24 88888.00 2010-07-04 10:17:23.000 185 30771.73 60.81 43624.25 88888.00 2010-07-04 10:17:24.000 185 30771.75 60.84 43624.28 88888.00 2010-07-04 10:17:25.000 185 30771.87 60.94 43624.21 53379.24 2010-07-04 10:17:26.000 185 30771.83 60.88 43624.21 88888.00 2010-07-04 10:17:27.000 185 30771.81 60.85 43624.30 88888.00 2010-07-04 10:17:28.000 185 30771.80 60.87 43624.32 88888.00 2010-07-04 10:17:29.000 185 30771.84 60.90 43624.33 88888.00 2010-07-04 10:17:30.000 185 30771.84 60.92 43624.34 53379.31 2010-07-04 10:17:31.000 185 30771.88 60.87 43624.32 88888.00 2010-07-04 10:17:32.000 185 30771.98 60.94 43624.27 88888.00 2010-07-04 10:17:33.000 185 30771.90 60.87 43624.30 88888.00 2010-07-04 10:17:34.000 185 30771.91 60.88 43624.36 88888.00 2010-07-04 10:17:35.000 185 30771.92 60.91 43624.35 53379.35 2010-07-04 10:17:36.000 185 30771.93 60.92 43624.36 88888.00 2010-07-04 10:17:37.000 185 30771.93 60.94 43624.38 88888.00 2010-07-04 10:17:38.000 185 30771.97 60.94 43624.38 88888.00 2010-07-04 10:17:39.000 185 30771.98 60.96 43624.33 88888.00 2010-07-04 10:17:40.000 185 30772.01 60.94 43624.36 53379.51 2010-07-04 10:17:41.000 185 30772.03 60.94 43624.35 88888.00 2010-07-04 10:17:42.000 185 30772.03 60.92 43624.35 88888.00 2010-07-04 10:17:43.000 185 30772.02 60.94 43624.38 88888.00 2010-07-04 10:17:44.000 185 30772.06 60.94 43624.37 88888.00 2010-07-04 10:17:45.000 185 30772.04 60.92 43624.34 53379.51 2010-07-04 10:17:46.000 185 30772.04 60.89 43624.33 88888.00 2010-07-04 10:17:47.000 185 30772.06 60.90 43624.35 88888.00 2010-07-04 10:17:48.000 185 30772.12 60.90 43624.37 88888.00 2010-07-04 10:17:49.000 185 30772.12 60.86 43624.43 88888.00 2010-07-04 10:17:50.000 185 30772.13 60.86 43624.42 53379.52 2010-07-04 10:17:51.000 185 30772.12 60.87 43624.42 88888.00 2010-07-04 10:17:52.000 185 30772.17 60.88 43624.45 88888.00 2010-07-04 10:17:53.000 185 30772.15 60.90 43624.48 88888.00 2010-07-04 10:17:54.000 185 30772.15 60.89 43624.46 88888.00 2010-07-04 10:17:55.000 185 30772.14 60.88 43624.41 53379.57 2010-07-04 10:17:56.000 185 30772.14 60.89 43624.41 88888.00 2010-07-04 10:17:57.000 185 30772.16 60.88 43624.36 88888.00 2010-07-04 10:17:58.000 185 30772.17 60.89 43624.43 88888.00 2010-07-04 10:17:59.000 185 30772.16 60.92 43624.45 88888.00 2010-07-04 10:18:00.000 185 30772.16 60.93 43624.45 53379.57 2010-07-04 10:18:01.000 185 30772.19 60.93 43624.45 88888.00 2010-07-04 10:18:02.000 185 30772.16 60.95 43624.44 88888.00 2010-07-04 10:18:03.000 185 30772.13 60.96 43624.45 88888.00 2010-07-04 10:18:04.000 185 30772.15 60.92 43624.43 88888.00 2010-07-04 10:18:05.000 185 30772.13 60.93 43624.40 53379.58 2010-07-04 10:18:06.000 185 30772.12 60.91 43624.42 88888.00 2010-07-04 10:18:07.000 185 30772.11 60.90 43624.46 88888.00 2010-07-04 10:18:08.000 185 30772.10 60.93 43624.44 88888.00 2010-07-04 10:18:09.000 185 30772.09 60.99 43624.47 88888.00 2010-07-04 10:18:10.000 185 30772.12 61.02 43624.50 53379.59 2010-07-04 10:18:11.000 185 30772.13 61.01 43624.45 88888.00 2010-07-04 10:18:12.000 185 30772.15 60.96 43624.42 88888.00 2010-07-04 10:18:13.000 185 30772.15 60.99 43624.40 88888.00 2010-07-04 10:18:14.000 185 30772.14 61.01 43624.36 88888.00 2010-07-04 10:18:15.000 185 30772.14 61.00 43624.36 53379.61 2010-07-04 10:18:16.000 185 30772.14 60.98 43624.36 88888.00 2010-07-04 10:18:17.000 185 30772.15 61.01 43624.39 88888.00 2010-07-04 10:18:18.000 185 30772.15 61.03 43624.42 88888.00 2010-07-04 10:18:19.000 185 30772.17 61.00 43624.44 88888.00 2010-07-04 10:18:20.000 185 30772.15 61.01 43624.45 53379.62 2010-07-04 10:18:21.000 185 30772.13 61.02 43624.42 88888.00 2010-07-04 10:18:22.000 185 30772.17 61.03 43624.46 88888.00 2010-07-04 10:18:23.000 185 30772.17 61.01 43624.43 88888.00 2010-07-04 10:18:24.000 185 30772.15 61.03 43624.37 88888.00 2010-07-04 10:18:25.000 185 30772.17 61.04 43624.37 53379.64 2010-07-04 10:18:26.000 185 30772.19 61.05 43624.46 88888.00 2010-07-04 10:18:27.000 185 30772.21 61.06 43624.45 88888.00 2010-07-04 10:18:28.000 185 30772.22 61.07 43624.46 88888.00 2010-07-04 10:18:29.000 185 30772.22 61.02 43624.50 88888.00 2010-07-04 10:18:30.000 185 30772.20 61.00 43624.51 53379.64 2010-07-04 10:18:31.000 185 30772.20 61.03 43624.54 88888.00 2010-07-04 10:18:32.000 185 30772.23 61.02 43624.56 88888.00 2010-07-04 10:18:33.000 185 30772.22 60.98 43624.51 88888.00 2010-07-04 10:18:34.000 185 30772.20 60.98 43624.48 88888.00 2010-07-04 10:18:35.000 185 30772.21 60.99 43624.53 53379.67 2010-07-04 10:18:36.000 185 30772.24 60.99 43624.52 88888.00 2010-07-04 10:18:37.000 185 30772.14 60.87 43624.61 88888.00 2010-07-04 10:18:38.000 185 30772.19 60.88 43624.70 88888.00 2010-07-04 10:18:39.000 185 30772.26 60.94 43624.60 88888.00 2010-07-04 10:18:40.000 185 30772.24 60.92 43624.58 53379.82 2010-07-04 10:18:41.000 185 30772.25 60.89 43624.58 88888.00 2010-07-04 10:18:42.000 185 30772.27 60.84 43624.60 88888.00 2010-07-04 10:18:43.000 185 30772.30 60.85 43624.58 88888.00 2010-07-04 10:18:44.000 185 30772.31 60.86 43624.57 88888.00 2010-07-04 10:18:45.000 185 30772.31 60.84 43624.56 53379.73 2010-07-04 10:18:46.000 185 30772.32 60.84 43624.55 88888.00 2010-07-04 10:18:47.000 185 30772.37 60.85 43624.56 88888.00 2010-07-04 10:18:48.000 185 30772.40 60.87 43624.55 88888.00 2010-07-04 10:18:49.000 185 30772.38 60.90 43624.59 88888.00 2010-07-04 10:18:50.000 185 30772.39 60.89 43624.54 53379.81 2010-07-04 10:18:51.000 185 30772.41 60.89 43624.54 88888.00 2010-07-04 10:18:52.000 185 30772.42 60.89 43624.59 88888.00 2010-07-04 10:18:53.000 185 30772.44 60.87 43624.64 88888.00 2010-07-04 10:18:54.000 185 30772.49 60.88 43624.61 88888.00 2010-07-04 10:18:55.000 185 30772.51 60.91 43624.59 53379.91 2010-07-04 10:18:56.000 185 30772.55 60.92 43624.58 88888.00 2010-07-04 10:18:57.000 185 30772.59 60.94 43624.59 88888.00 2010-07-04 10:18:58.000 185 30772.61 60.95 43624.62 88888.00 2010-07-04 10:18:59.000 185 30772.66 61.02 43624.68 88888.00 2010-07-04 10:19:00.000 185 30772.69 61.03 43624.71 53380.05 2010-07-04 10:19:01.000 185 30772.71 61.05 43624.70 88888.00 2010-07-04 10:19:02.000 185 30772.70 61.08 43624.73 88888.00 2010-07-04 10:19:03.000 185 30772.74 61.09 43624.74 88888.00 2010-07-04 10:19:04.000 185 30772.79 61.13 43624.74 88888.00 2010-07-04 10:19:05.000 185 30772.77 61.14 43624.75 53380.18 2010-07-04 10:19:06.000 185 30772.78 61.17 43624.73 88888.00 2010-07-04 10:19:07.000 185 30772.80 61.18 43624.68 88888.00 2010-07-04 10:19:08.000 185 30772.80 61.23 43624.68 88888.00 2010-07-04 10:19:09.000 185 30772.82 61.27 43624.71 88888.00 2010-07-04 10:19:10.000 185 30772.82 61.28 43624.70 53380.24 2010-07-04 10:19:11.000 185 30772.76 61.28 43624.70 88888.00 2010-07-04 10:19:12.000 185 30772.74 61.27 43624.69 88888.00 2010-07-04 10:19:13.000 185 30772.72 61.31 43624.71 88888.00 2010-07-04 10:19:14.000 185 30772.71 61.34 43624.71 88888.00 2010-07-04 10:19:15.000 185 30772.73 61.33 43624.66 53380.17 2010-07-04 10:19:16.000 185 30772.74 61.33 43624.70 88888.00 2010-07-04 10:19:17.000 185 30772.70 61.30 43624.66 88888.00 2010-07-04 10:19:18.000 185 30772.67 61.28 43624.65 88888.00 2010-07-04 10:19:19.000 185 30772.63 61.31 43624.62 88888.00 2010-07-04 10:19:20.000 185 30772.59 61.30 43624.63 53380.12 2010-07-04 10:19:21.000 185 30772.55 61.28 43624.67 88888.00 2010-07-04 10:19:22.000 185 30772.48 61.26 43624.67 88888.00 2010-07-04 10:19:23.000 185 30772.39 61.14 43624.76 88888.00 2010-07-04 10:19:24.000 185 30772.45 61.19 43624.68 88888.00 2010-07-04 10:19:25.000 185 30772.43 61.24 43624.61 53379.93 2010-07-04 10:19:26.000 185 30772.36 61.18 43624.65 88888.00 2010-07-04 10:19:27.000 185 30772.42 61.24 43624.62 88888.00 2010-07-04 10:19:28.000 185 30772.38 61.22 43624.56 88888.00 2010-07-04 10:19:29.000 185 30772.38 61.18 43624.57 88888.00 2010-07-04 10:19:30.000 185 30772.35 61.20 43624.53 53379.84 2010-07-04 10:19:31.000 185 30772.34 61.20 43624.54 88888.00 2010-07-04 10:19:32.000 185 30772.36 61.19 43624.55 88888.00 2010-07-04 10:19:33.000 185 30772.34 61.17 43624.56 88888.00 2010-07-04 10:19:34.000 185 30772.32 61.21 43624.60 88888.00 2010-07-04 10:19:35.000 185 30772.33 61.20 43624.58 53379.78 2010-07-04 10:19:36.000 185 30772.33 61.22 43624.62 88888.00 2010-07-04 10:19:37.000 185 30772.34 61.24 43624.64 88888.00 2010-07-04 10:19:38.000 185 30772.36 61.28 43624.65 88888.00 2010-07-04 10:19:39.000 185 30772.41 61.28 43624.64 88888.00 2010-07-04 10:19:40.000 185 30772.37 61.28 43624.61 53379.83 2010-07-04 10:19:41.000 185 30772.36 61.25 43624.59 88888.00 2010-07-04 10:19:42.000 185 30772.34 61.24 43624.67 88888.00 2010-07-04 10:19:43.000 185 30772.34 61.25 43624.67 88888.00 2010-07-04 10:19:44.000 185 30772.38 61.27 43624.68 88888.00 2010-07-04 10:19:45.000 185 30772.40 61.28 43624.68 53379.89 2010-07-04 10:19:46.000 185 30772.46 61.28 43624.70 88888.00 2010-07-04 10:19:47.000 185 30772.47 61.30 43624.68 88888.00 2010-07-04 10:19:48.000 185 30772.50 61.38 43624.72 88888.00 2010-07-04 10:19:49.000 185 30772.52 61.38 43624.73 88888.00 2010-07-04 10:19:50.000 185 30772.54 61.36 43624.71 53379.99 2010-07-04 10:19:51.000 185 30772.54 61.33 43624.71 88888.00 2010-07-04 10:19:52.000 185 30772.54 61.31 43624.78 88888.00 2010-07-04 10:19:53.000 185 30772.54 61.33 43624.71 88888.00 2010-07-04 10:19:54.000 185 30772.56 61.35 43624.71 88888.00 2010-07-04 10:19:55.000 185 30772.55 61.36 43624.74 53380.04 2010-07-04 10:19:56.000 185 30772.57 61.37 43624.73 88888.00 2010-07-04 10:19:57.000 185 30772.58 61.35 43624.72 88888.00 2010-07-04 10:19:58.000 185 30772.59 61.34 43624.75 88888.00 2010-07-04 10:19:59.000 185 30772.59 61.33 43624.75 88888.00 2010-07-04 10:20:00.000 185 30772.56 61.32 43624.77 53380.05 2010-07-04 10:20:01.000 185 30772.54 61.30 43624.74 88888.00 2010-07-04 10:20:02.000 185 30772.52 61.29 43624.71 88888.00 2010-07-04 10:20:03.000 185 30772.55 61.25 43624.72 88888.00 2010-07-04 10:20:04.000 185 30772.57 61.25 43624.69 88888.00 2010-07-04 10:20:05.000 185 30772.55 61.19 43624.70 53380.01 2010-07-04 10:20:06.000 185 30772.51 61.20 43624.65 88888.00 2010-07-04 10:20:07.000 185 30772.55 61.23 43624.66 88888.00 2010-07-04 10:20:08.000 185 30772.56 61.22 43624.64 88888.00 2010-07-04 10:20:09.000 185 30772.53 61.22 43624.64 88888.00 2010-07-04 10:20:10.000 185 30772.53 61.22 43624.62 53379.96 2010-07-04 10:20:11.000 185 30772.53 61.23 43624.60 88888.00 2010-07-04 10:20:12.000 185 30772.52 61.23 43624.62 88888.00 2010-07-04 10:20:13.000 185 30772.51 61.24 43624.63 88888.00 2010-07-04 10:20:14.000 185 30772.50 61.24 43624.62 88888.00 2010-07-04 10:20:15.000 185 30772.49 61.24 43624.63 53379.97 2010-07-04 10:20:16.000 185 30772.48 61.22 43624.64 88888.00 2010-07-04 10:20:17.000 185 30772.45 61.22 43624.66 88888.00 2010-07-04 10:20:18.000 185 30772.48 61.20 43624.67 88888.00 2010-07-04 10:20:19.000 185 30772.47 61.20 43624.65 88888.00 2010-07-04 10:20:20.000 185 30772.42 61.19 43624.59 53379.97 2010-07-04 10:20:21.000 185 30772.42 61.17 43624.64 88888.00 2010-07-04 10:20:22.000 185 30772.48 61.22 43624.69 88888.00 2010-07-04 10:20:23.000 185 30772.49 61.20 43624.69 88888.00 2010-07-04 10:20:24.000 185 30772.48 61.16 43624.61 88888.00 2010-07-04 10:20:25.000 185 30772.43 61.15 43624.66 53379.98 2010-07-04 10:20:26.000 185 30772.45 61.16 43624.65 88888.00 2010-07-04 10:20:27.000 185 30772.47 61.18 43624.56 88888.00 2010-07-04 10:20:28.000 185 30772.48 61.20 43624.60 88888.00 2010-07-04 10:20:29.000 185 30772.50 61.22 43624.62 88888.00 2010-07-04 10:20:30.000 185 30772.53 61.21 43624.60 53380.04 2010-07-04 10:20:31.000 185 30772.54 61.22 43624.57 88888.00 2010-07-04 10:20:32.000 185 30772.54 61.28 43624.59 88888.00 2010-07-04 10:20:33.000 185 30772.56 61.29 43624.61 88888.00 2010-07-04 10:20:34.000 185 30772.59 61.26 43624.62 88888.00 2010-07-04 10:20:35.000 185 30772.61 61.24 43624.65 53380.04 2010-07-04 10:20:36.000 185 30772.65 61.22 43624.61 88888.00 2010-07-04 10:20:37.000 185 30772.66 61.25 43624.60 88888.00 2010-07-04 10:20:38.000 185 30772.70 61.27 43624.67 88888.00 2010-07-04 10:20:39.000 185 30772.69 61.28 43624.73 88888.00 2010-07-04 10:20:40.000 185 30772.73 61.29 43624.69 53380.16 2010-07-04 10:20:41.000 185 30772.76 61.32 43624.69 88888.00 2010-07-04 10:20:42.000 185 30772.74 61.27 43624.71 88888.00 2010-07-04 10:20:43.000 185 30772.76 61.27 43624.82 88888.00 2010-07-04 10:20:44.000 185 30772.84 61.32 43624.77 88888.00 2010-07-04 10:20:45.000 185 30772.87 61.37 43624.79 53380.30 2010-07-04 10:20:46.000 185 30772.86 61.34 43624.73 88888.00 2010-07-04 10:20:47.000 185 30772.89 61.31 43624.68 88888.00 2010-07-04 10:20:48.000 185 30772.94 61.35 43624.69 88888.00 2010-07-04 10:20:49.000 185 30772.94 61.38 43624.70 88888.00 2010-07-04 10:20:50.000 185 30772.95 61.41 43624.72 53380.41 2010-07-04 10:20:51.000 185 30772.98 61.40 43624.73 88888.00 2010-07-04 10:20:52.000 185 30772.99 61.39 43624.74 88888.00 2010-07-04 10:20:53.000 185 30772.96 61.33 43624.74 88888.00 2010-07-04 10:20:54.000 185 30772.95 61.35 43624.75 88888.00 2010-07-04 10:20:55.000 185 30772.95 61.37 43624.75 53380.43 2010-07-04 10:20:56.000 185 30772.97 61.36 43624.78 88888.00 2010-07-04 10:20:57.000 185 30772.95 61.33 43624.75 88888.00 2010-07-04 10:20:58.000 185 30772.92 61.33 43624.78 88888.00 2010-07-04 10:20:59.000 185 30772.88 61.36 43624.74 88888.00 2010-07-04 10:21:00.000 185 30772.88 61.37 43624.71 53380.40 2010-07-04 10:21:01.000 185 30772.86 61.32 43624.74 88888.00 2010-07-04 10:21:02.000 185 30772.86 61.29 43624.77 88888.00 2010-07-04 10:21:03.000 185 30772.83 61.27 43624.72 88888.00 2010-07-04 10:21:04.000 185 30772.81 61.26 43624.71 88888.00 2010-07-04 10:21:05.000 185 30772.80 61.24 43624.72 53380.30 2010-07-04 10:21:06.000 185 30772.78 61.24 43624.70 88888.00 2010-07-04 10:21:07.000 185 30772.76 61.25 43624.69 88888.00 2010-07-04 10:21:08.000 185 30772.73 61.23 43624.75 88888.00 2010-07-04 10:21:09.000 185 30772.72 61.24 43624.76 88888.00 2010-07-04 10:21:10.000 185 30772.70 61.23 43624.68 53380.23 2010-07-04 10:21:11.000 185 30772.68 61.24 43624.66 88888.00 2010-07-04 10:21:12.000 185 30772.70 61.26 43624.69 88888.00 2010-07-04 10:21:13.000 185 30772.67 61.28 43624.74 88888.00 2010-07-04 10:21:14.000 185 30772.64 61.26 43624.70 88888.00 2010-07-04 10:21:15.000 185 30772.65 61.25 43624.70 53380.14 2010-07-04 10:21:16.000 185 30772.62 61.28 43624.71 88888.00 2010-07-04 10:21:17.000 185 30772.63 61.30 43624.73 88888.00 2010-07-04 10:21:18.000 185 30772.63 61.33 43624.79 88888.00 2010-07-04 10:21:19.000 185 30772.65 61.32 43624.80 88888.00 2010-07-04 10:21:20.000 185 30772.69 61.29 43624.81 53380.15 2010-07-04 10:21:21.000 185 30772.69 61.27 43624.72 88888.00 2010-07-04 10:21:22.000 185 30772.66 61.27 43624.74 88888.00 2010-07-04 10:21:23.000 185 30772.68 61.32 43624.76 88888.00 2010-07-04 10:21:24.000 185 30772.71 61.35 43624.77 88888.00 2010-07-04 10:21:25.000 185 30772.71 61.34 43624.78 53380.17 2010-07-04 10:21:26.000 185 30772.68 61.31 43624.79 88888.00 2010-07-04 10:21:27.000 185 30772.70 61.32 43624.84 88888.00 2010-07-04 10:21:28.000 185 30772.71 61.37 43624.84 88888.00 2010-07-04 10:21:29.000 185 30772.70 61.39 43624.88 88888.00 2010-07-04 10:21:30.000 185 30772.71 61.42 43624.87 53380.22 2010-07-04 10:21:31.000 185 30772.70 61.40 43624.84 88888.00 2010-07-04 10:21:32.000 185 30772.66 61.39 43624.79 88888.00 2010-07-04 10:21:33.000 185 30772.68 61.41 43624.75 88888.00 2010-07-04 10:21:34.000 185 30772.65 61.40 43624.77 88888.00 2010-07-04 10:21:35.000 185 30772.66 61.39 43624.68 53380.23 2010-07-04 10:21:36.000 185 30772.62 61.42 43624.73 88888.00 2010-07-04 10:21:37.000 185 30772.60 61.43 43624.78 88888.00 2010-07-04 10:21:38.000 185 30772.63 61.41 43624.79 88888.00 2010-07-04 10:21:39.000 185 30772.59 61.38 43624.84 88888.00 2010-07-04 10:21:40.000 185 30772.61 61.37 43624.85 53380.17 2010-07-04 10:21:41.000 185 30772.58 61.39 43624.84 88888.00 2010-07-04 10:21:42.000 185 30772.55 61.41 43624.85 88888.00 2010-07-04 10:21:43.000 185 30772.55 61.41 43624.90 88888.00 2010-07-04 10:21:44.000 185 30772.59 61.46 43624.89 88888.00 2010-07-04 10:21:45.000 185 30772.61 61.41 43624.87 53380.15 2010-07-04 10:21:46.000 185 30772.60 61.41 43624.84 88888.00 2010-07-04 10:21:47.000 185 30772.61 61.42 43624.86 88888.00 2010-07-04 10:21:48.000 185 30772.61 61.42 43624.85 88888.00 2010-07-04 10:21:49.000 185 30772.58 61.45 43624.79 88888.00 2010-07-04 10:21:50.000 185 30772.59 61.45 43624.80 53380.16 2010-07-04 10:21:51.000 185 30772.60 61.44 43624.84 88888.00 2010-07-04 10:21:52.000 185 30772.62 61.47 43624.84 88888.00 2010-07-04 10:21:53.000 185 30772.60 61.45 43624.83 88888.00 2010-07-04 10:21:54.000 185 30772.62 61.52 43624.83 88888.00 2010-07-04 10:21:55.000 185 30772.59 61.54 43624.85 53380.21 2010-07-04 10:21:56.000 185 30772.63 61.54 43624.92 88888.00 2010-07-04 10:21:57.000 185 30772.61 61.51 43624.91 88888.00 2010-07-04 10:21:58.000 185 30772.61 61.52 43624.91 88888.00 2010-07-04 10:21:59.000 185 30772.61 61.56 43624.88 88888.00 2010-07-04 10:22:00.000 185 30772.62 61.58 43624.84 53380.21 2010-07-04 10:22:01.000 185 30772.59 61.58 43624.87 88888.00 2010-07-04 10:22:02.000 185 30772.57 61.62 43624.93 88888.00 2010-07-04 10:22:03.000 185 30772.56 61.62 43624.92 88888.00 2010-07-04 10:22:04.000 185 30772.57 61.61 43624.88 88888.00 2010-07-04 10:22:05.000 185 30772.58 61.63 43624.90 53380.19 2010-07-04 10:22:06.000 185 30772.57 61.64 43624.87 88888.00 2010-07-04 10:22:07.000 185 30772.54 61.62 43624.84 88888.00 2010-07-04 10:22:08.000 185 30772.54 61.63 43624.81 88888.00 2010-07-04 10:22:09.000 185 30772.51 61.63 43624.82 88888.00 2010-07-04 10:22:10.000 185 30772.50 61.59 43624.82 53380.14 2010-07-04 10:22:11.000 185 30772.52 61.60 43624.86 88888.00 2010-07-04 10:22:12.000 185 30772.48 61.62 43624.83 88888.00 2010-07-04 10:22:13.000 185 30772.46 61.63 43624.84 88888.00 2010-07-04 10:22:14.000 185 30772.43 61.55 43624.80 88888.00 2010-07-04 10:22:15.000 185 30772.41 61.54 43624.78 53380.08 2010-07-04 10:22:16.000 185 30772.37 61.56 43624.78 88888.00 2010-07-04 10:22:17.000 185 30772.39 61.58 43624.76 88888.00 2010-07-04 10:22:18.000 185 30772.37 61.59 43624.75 88888.00 2010-07-04 10:22:19.000 185 30772.33 61.56 43624.76 88888.00 2010-07-04 10:22:20.000 185 30772.31 61.54 43624.75 53380.03 2010-07-04 10:22:21.000 185 30772.31 61.51 43624.74 88888.00 2010-07-04 10:22:22.000 185 30772.26 61.57 43624.78 88888.00 2010-07-04 10:22:23.000 185 30772.25 61.56 43624.84 88888.00 2010-07-04 10:22:24.000 185 30772.27 61.49 43624.84 88888.00 2010-07-04 10:22:25.000 185 30772.27 61.51 43624.80 53379.98 2010-07-04 10:22:26.000 185 30772.28 61.51 43624.77 88888.00 2010-07-04 10:22:27.000 185 30772.31 61.53 43624.77 88888.00 2010-07-04 10:22:28.000 185 30772.33 61.54 43624.82 88888.00 2010-07-04 10:22:29.000 185 30772.38 61.53 43624.84 88888.00 2010-07-04 10:22:30.000 185 30772.40 61.52 43624.82 53380.00 2010-07-04 10:22:31.000 185 30772.42 61.48 43624.76 88888.00 2010-07-04 10:22:32.000 185 30772.45 61.51 43624.79 88888.00 2010-07-04 10:22:33.000 185 30772.45 61.52 43624.84 88888.00 2010-07-04 10:22:34.000 185 30772.46 61.52 43624.88 88888.00 2010-07-04 10:22:35.000 185 30772.50 61.51 43624.86 53380.11 2010-07-04 10:22:36.000 185 30772.51 61.53 43624.90 88888.00 2010-07-04 10:22:37.000 185 30772.56 61.52 43624.95 88888.00 2010-07-04 10:22:38.000 185 30772.59 61.55 43624.98 88888.00 2010-07-04 10:22:39.000 185 30772.59 61.56 43625.04 88888.00 2010-07-04 10:22:40.000 185 30772.59 61.60 43624.98 53380.21 2010-07-04 10:22:41.000 185 30772.62 61.65 43624.96 88888.00 2010-07-04 10:22:42.000 185 30772.65 61.63 43624.94 88888.00 2010-07-04 10:22:43.000 185 30772.67 61.62 43624.90 88888.00 2010-07-04 10:22:44.000 185 30772.68 61.63 43624.94 88888.00 2010-07-04 10:22:45.000 185 30772.66 61.63 43624.95 53380.30 2010-07-04 10:22:46.000 185 30772.66 61.64 43624.96 88888.00 2010-07-04 10:22:47.000 185 30772.69 61.70 43624.97 88888.00 2010-07-04 10:22:48.000 185 30772.67 61.69 43624.95 88888.00 2010-07-04 10:22:49.000 185 30772.65 61.68 43624.97 88888.00 2010-07-04 10:22:50.000 185 30772.66 61.65 43624.91 53380.30 2010-07-04 10:22:51.000 185 30772.62 61.62 43624.88 88888.00 2010-07-04 10:22:52.000 185 30772.57 61.60 43624.86 88888.00 2010-07-04 10:22:53.000 185 30772.52 61.55 43624.88 88888.00 2010-07-04 10:22:54.000 185 30772.48 61.56 43624.84 88888.00 2010-07-04 10:22:55.000 185 30772.51 61.53 43624.81 53380.20 2010-07-04 10:22:56.000 185 30772.52 61.51 43624.81 88888.00 2010-07-04 10:22:57.000 185 30772.50 61.53 43624.82 88888.00 2010-07-04 10:22:58.000 185 30772.49 61.51 43624.82 88888.00 2010-07-04 10:22:59.000 185 30772.47 61.52 43624.79 88888.00 2010-07-04 10:23:00.000 185 30772.46 61.50 43624.74 53380.15 2010-07-04 10:23:01.000 185 30772.50 61.56 43624.74 88888.00 2010-07-04 10:23:02.000 185 30772.49 61.56 43624.79 88888.00 2010-07-04 10:23:03.000 185 30772.45 61.54 43624.82 88888.00 2010-07-04 10:23:04.000 185 30772.45 61.52 43624.83 88888.00 2010-07-04 10:23:05.000 185 30772.50 61.56 43624.82 53380.08 2010-07-04 10:23:06.000 185 30772.52 61.58 43624.79 88888.00 2010-07-04 10:23:07.000 185 30772.49 61.58 43624.82 88888.00 2010-07-04 10:23:08.000 185 30772.50 61.58 43624.86 88888.00 2010-07-04 10:23:09.000 185 30772.51 61.60 43624.87 88888.00 2010-07-04 10:23:10.000 185 30772.51 61.58 43624.83 53380.13 2010-07-04 10:23:11.000 185 30772.49 61.54 43624.79 88888.00 2010-07-04 10:23:12.000 185 30772.50 61.55 43624.77 88888.00 2010-07-04 10:23:13.000 185 30772.53 61.56 43624.80 88888.00 2010-07-04 10:23:14.000 185 30772.53 61.59 43624.83 88888.00 2010-07-04 10:23:15.000 185 30772.53 61.57 43624.85 53380.16 2010-07-04 10:23:16.000 185 30772.55 61.54 43624.85 88888.00 2010-07-04 10:23:17.000 185 30772.55 61.59 43624.87 88888.00 2010-07-04 10:23:18.000 185 30772.59 61.57 43624.88 88888.00 2010-07-04 10:23:19.000 185 30772.60 61.56 43624.93 88888.00 2010-07-04 10:23:20.000 185 30772.61 61.52 43624.91 53380.22 2010-07-04 10:23:21.000 185 30772.64 61.50 43624.93 88888.00 2010-07-04 10:23:22.000 185 30772.68 61.53 43624.90 88888.00 2010-07-04 10:23:23.000 185 30772.70 61.56 43624.90 88888.00 2010-07-04 10:23:24.000 185 30772.72 61.57 43624.91 88888.00 2010-07-04 10:23:25.000 185 30772.75 61.53 43624.89 53380.30 2010-07-04 10:23:26.000 185 30772.79 61.54 43624.86 88888.00 2010-07-04 10:23:27.000 185 30772.85 61.55 43624.89 88888.00 2010-07-04 10:23:28.000 185 30772.90 61.53 43624.93 88888.00 2010-07-04 10:23:29.000 185 30772.93 61.52 43624.94 88888.00 2010-07-04 10:23:30.000 185 30772.97 61.56 43624.96 53380.43 2010-07-04 10:23:31.000 185 30772.96 61.63 43625.03 88888.00 2010-07-04 10:23:32.000 185 30772.88 61.55 43625.12 88888.00 2010-07-04 10:23:33.000 185 30772.98 61.61 43625.13 88888.00 2010-07-04 10:23:34.000 185 30773.07 61.72 43625.04 88888.00 2010-07-04 10:23:35.000 185 30773.05 61.72 43625.05 53380.68 2010-07-04 10:23:36.000 185 30773.04 61.70 43625.01 88888.00 2010-07-04 10:23:37.000 185 30773.06 61.71 43625.04 88888.00 2010-07-04 10:23:38.000 185 30773.08 61.72 43625.05 88888.00 2010-07-04 10:23:39.000 185 30773.08 61.73 43625.08 88888.00 2010-07-04 10:23:40.000 185 30773.08 61.71 43625.10 53380.66 2010-07-04 10:23:41.000 185 30773.05 61.74 43625.10 88888.00 2010-07-04 10:23:42.000 185 30773.04 61.78 43625.09 88888.00 2010-07-04 10:23:43.000 185 30773.05 61.77 43625.11 88888.00 2010-07-04 10:23:44.000 185 30773.03 61.77 43625.14 88888.00 2010-07-04 10:23:45.000 185 30772.99 61.74 43625.07 53380.65 2010-07-04 10:23:46.000 185 30773.00 61.75 43625.07 88888.00 2010-07-04 10:23:47.000 185 30773.00 61.76 43625.09 88888.00 2010-07-04 10:23:48.000 185 30772.96 61.77 43625.11 88888.00 2010-07-04 10:23:49.000 185 30772.91 61.77 43625.08 88888.00 2010-07-04 10:23:50.000 185 30772.92 61.75 43625.05 53380.56 2010-07-04 10:23:51.000 185 30772.91 61.71 43625.04 88888.00 2010-07-04 10:23:52.000 185 30772.83 61.69 43625.02 88888.00 2010-07-04 10:23:53.000 185 30772.80 61.68 43625.01 88888.00 2010-07-04 10:23:54.000 185 30772.80 61.62 43624.93 88888.00 2010-07-04 10:23:55.000 185 30772.79 61.64 43624.98 53380.41 2010-07-04 10:23:56.000 185 30772.79 61.66 43624.95 88888.00 2010-07-04 10:23:57.000 185 30772.77 61.65 43624.96 88888.00 2010-07-04 10:23:58.000 185 30772.74 61.62 43625.01 88888.00 2010-07-04 10:23:59.000 185 30772.73 61.61 43624.99 88888.00 2010-07-04 10:24:00.000 185 30772.69 61.65 43624.93 53380.32 2010-07-04 10:24:01.000 185 30772.68 61.62 43624.92 88888.00 2010-07-04 10:24:02.000 185 30772.69 61.57 43624.97 88888.00 2010-07-04 10:24:03.000 185 30772.65 61.54 43624.94 88888.00 2010-07-04 10:24:04.000 185 30772.67 61.58 43624.95 88888.00 2010-07-04 10:24:05.000 185 30772.71 61.61 43624.94 53380.30 2010-07-04 10:24:06.000 185 30772.73 61.60 43624.96 88888.00 2010-07-04 10:24:07.000 185 30772.76 61.59 43624.97 88888.00 2010-07-04 10:24:08.000 185 30772.76 61.59 43625.01 88888.00 2010-07-04 10:24:09.000 185 30772.76 61.56 43624.99 88888.00 2010-07-04 10:24:10.000 185 30772.78 61.56 43624.98 53380.37 2010-07-04 10:24:11.000 185 30772.79 61.54 43624.98 88888.00 2010-07-04 10:24:12.000 185 30772.79 61.53 43624.99 88888.00 2010-07-04 10:24:13.000 185 30772.84 61.51 43625.04 88888.00 2010-07-04 10:24:14.000 185 30772.90 61.56 43625.08 88888.00 2010-07-04 10:24:15.000 185 30772.92 61.60 43625.09 53380.44 2010-07-04 10:24:16.000 185 30772.94 61.61 43625.12 88888.00 2010-07-04 10:24:17.000 185 30772.97 61.62 43625.07 88888.00 2010-07-04 10:24:18.000 185 30773.01 61.64 43625.13 88888.00 2010-07-04 10:24:19.000 185 30773.05 61.64 43625.09 88888.00 2010-07-04 10:24:20.000 185 30773.06 61.62 43625.09 53380.57 2010-07-04 10:24:21.000 185 30773.09 61.61 43625.07 88888.00 2010-07-04 10:24:22.000 185 30773.10 61.64 43625.10 88888.00 2010-07-04 10:24:23.000 185 30773.10 61.64 43625.11 88888.00 2010-07-04 10:24:24.000 185 30773.12 61.66 43625.10 88888.00 2010-07-04 10:24:25.000 185 30773.16 61.69 43625.11 53380.70 2010-07-04 10:24:26.000 185 30773.17 61.66 43625.13 88888.00 2010-07-04 10:24:27.000 185 30773.17 61.69 43625.18 88888.00 2010-07-04 10:24:28.000 185 30773.19 61.68 43625.12 88888.00 2010-07-04 10:24:29.000 185 30773.19 61.66 43625.08 88888.00 2010-07-04 10:24:30.000 185 30773.23 61.68 43625.12 53380.75 2010-07-04 10:24:31.000 185 30773.24 61.68 43625.10 88888.00 2010-07-04 10:24:32.000 185 30773.26 61.68 43625.13 88888.00 2010-07-04 10:24:33.000 185 30773.24 61.66 43625.14 88888.00 2010-07-04 10:24:34.000 185 30773.22 61.65 43625.11 88888.00 2010-07-04 10:24:35.000 185 30773.10 61.61 43625.21 53380.75 2010-07-04 10:24:36.000 185 30773.15 61.72 43625.20 88888.00 2010-07-04 10:24:37.000 185 30773.18 61.70 43625.14 88888.00 2010-07-04 10:24:38.000 185 30773.17 61.69 43625.14 88888.00 2010-07-04 10:24:39.000 185 30773.15 61.67 43625.13 88888.00 2010-07-04 10:24:40.000 185 30773.13 61.63 43625.13 53380.73 2010-07-04 10:24:41.000 185 30773.11 61.62 43625.09 88888.00 2010-07-04 10:24:42.000 185 30773.08 61.63 43625.01 88888.00 2010-07-04 10:24:43.000 185 30773.06 61.60 43624.99 88888.00 2010-07-04 10:24:44.000 185 30773.08 61.58 43625.00 88888.00 2010-07-04 10:24:45.000 185 30773.03 61.56 43625.01 53380.62 2010-07-04 10:24:46.000 185 30773.04 61.61 43625.00 88888.00 2010-07-04 10:24:47.000 185 30773.04 61.63 43625.04 88888.00 2010-07-04 10:24:48.000 185 30773.06 61.63 43625.04 88888.00 2010-07-04 10:24:49.000 185 30773.06 61.58 43625.06 88888.00 2010-07-04 10:24:50.000 185 30773.06 61.60 43625.05 53380.61 2010-07-04 10:24:51.000 185 30773.08 61.60 43625.07 88888.00 2010-07-04 10:24:52.000 185 30773.08 61.60 43625.09 88888.00 2010-07-04 10:24:53.000 185 30773.06 61.61 43625.06 88888.00 2010-07-04 10:24:54.000 185 30773.09 61.63 43625.11 88888.00 2010-07-04 10:24:55.000 185 30773.11 61.63 43625.12 53380.69 2010-07-04 10:24:56.000 185 30773.14 61.66 43625.15 88888.00 2010-07-04 10:24:57.000 185 30773.14 61.68 43625.18 88888.00 2010-07-04 10:24:58.000 185 30773.14 61.69 43625.20 88888.00 2010-07-04 10:24:59.000 185 30773.18 61.72 43625.20 88888.00 2010-07-04 10:25:00.000 185 30773.18 61.73 43625.21 53380.80 2010-07-04 10:25:01.000 185 30773.20 61.75 43625.24 88888.00 2010-07-04 10:25:02.000 185 30773.22 61.75 43625.23 88888.00 2010-07-04 10:25:03.000 185 30773.21 61.74 43625.24 88888.00 2010-07-04 10:25:04.000 185 30773.20 61.78 43625.19 88888.00 2010-07-04 10:25:05.000 185 30773.21 61.76 43625.20 53380.85 2010-07-04 10:25:06.000 185 30773.23 61.76 43625.25 88888.00 2010-07-04 10:25:07.000 185 30773.21 61.78 43625.27 88888.00 2010-07-04 10:25:08.000 185 30773.16 61.79 43625.27 88888.00 2010-07-04 10:25:09.000 185 30773.17 61.82 43625.20 88888.00 2010-07-04 10:25:10.000 185 30773.16 61.87 43625.21 53380.80 2010-07-04 10:25:11.000 185 30773.15 61.83 43625.20 88888.00 2010-07-04 10:25:12.000 185 30773.14 61.86 43625.20 88888.00 2010-07-04 10:25:13.000 185 30773.14 61.95 43625.20 88888.00 2010-07-04 10:25:14.000 185 30773.18 61.96 43625.12 88888.00 2010-07-04 10:25:15.000 185 30773.09 61.93 43625.16 53380.72 2010-07-04 10:25:16.000 185 30773.04 61.91 43625.16 88888.00 2010-07-04 10:25:17.000 185 30773.01 61.90 43625.16 88888.00 2010-07-04 10:25:18.000 185 30772.99 61.92 43625.19 88888.00 2010-07-04 10:25:19.000 185 30772.96 61.95 43625.17 88888.00 2010-07-04 10:25:20.000 185 30772.93 61.96 43625.12 53380.67 2010-07-04 10:25:21.000 185 30772.93 61.94 43625.14 88888.00 2010-07-04 10:25:22.000 185 30772.93 61.92 43625.14 88888.00 2010-07-04 10:25:23.000 185 30772.92 61.92 43625.12 88888.00 2010-07-04 10:25:24.000 185 30772.92 61.94 43625.12 88888.00 2010-07-04 10:25:25.000 185 30772.88 61.99 43625.09 53380.62 2010-07-04 10:25:26.000 185 30772.89 62.00 43625.11 88888.00 2010-07-04 10:25:27.000 185 30772.86 61.99 43625.14 88888.00 2010-07-04 10:25:28.000 185 30772.82 61.97 43625.15 88888.00 2010-07-04 10:25:29.000 185 30772.83 61.93 43625.15 88888.00 2010-07-04 10:25:30.000 185 30772.82 61.95 43625.14 53380.53 2010-07-04 10:25:31.000 185 30772.76 61.92 43625.12 88888.00 2010-07-04 10:25:32.000 185 30772.71 61.90 43625.13 88888.00 2010-07-04 10:25:33.000 185 30772.75 61.92 43625.13 88888.00 2010-07-04 10:25:34.000 185 30772.72 61.93 43625.07 88888.00 2010-07-04 10:25:35.000 185 30772.67 61.89 43625.02 53380.41 2010-07-04 10:25:36.000 185 30772.69 61.89 43625.02 88888.00 2010-07-04 10:25:37.000 185 30772.71 61.92 43625.07 88888.00 2010-07-04 10:25:38.000 185 30772.68 61.92 43625.11 88888.00 2010-07-04 10:25:39.000 185 30772.68 61.88 43625.09 88888.00 2010-07-04 10:25:40.000 185 30772.67 61.89 43625.04 53380.36 2010-07-04 10:25:41.000 185 30772.63 61.88 43625.06 88888.00 2010-07-04 10:25:42.000 185 30772.66 61.83 43625.05 88888.00 2010-07-04 10:25:43.000 185 30772.67 61.83 43625.07 88888.00 2010-07-04 10:25:44.000 185 30772.71 61.88 43625.09 88888.00 2010-07-04 10:25:45.000 185 30772.76 61.95 43625.12 53380.41 2010-07-04 10:25:46.000 185 30772.78 61.96 43625.08 88888.00 2010-07-04 10:25:47.000 185 30772.79 62.01 43625.08 88888.00 2010-07-04 10:25:48.000 185 30772.83 62.04 43625.12 88888.00 2010-07-04 10:25:49.000 185 30772.87 62.05 43625.18 88888.00 2010-07-04 10:25:50.000 185 30772.86 62.07 43625.14 53380.57 2010-07-04 10:25:51.000 185 30772.91 62.08 43625.13 88888.00 2010-07-04 10:25:52.000 185 30772.93 62.05 43625.13 88888.00 2010-07-04 10:25:53.000 185 30772.94 62.08 43625.15 88888.00 2010-07-04 10:25:54.000 185 30772.94 62.08 43625.18 88888.00 2010-07-04 10:25:55.000 185 30772.92 62.10 43625.19 53380.62 2010-07-04 10:25:56.000 185 30772.88 62.12 43625.15 88888.00 2010-07-04 10:25:57.000 185 30772.88 62.15 43625.17 88888.00 2010-07-04 10:25:58.000 185 30772.86 62.16 43625.16 88888.00 2010-07-04 10:25:59.000 185 30772.87 62.15 43625.10 88888.00 2010-07-04 10:26:00.000 185 30772.84 62.17 43625.09 53380.64 2010-07-04 10:26:01.000 185 30772.84 62.19 43625.09 88888.00 2010-07-04 10:26:02.000 185 30772.83 62.17 43625.14 88888.00 2010-07-04 10:26:03.000 185 30772.81 62.15 43625.16 88888.00 2010-07-04 10:26:04.000 185 30772.76 62.12 43625.09 88888.00 2010-07-04 10:26:05.000 185 30772.75 62.14 43625.07 53380.52 2010-07-04 10:26:06.000 185 30772.73 62.14 43625.06 88888.00 2010-07-04 10:26:07.000 185 30772.69 62.17 43625.09 88888.00 2010-07-04 10:26:08.000 185 30772.72 62.16 43625.09 88888.00 2010-07-04 10:26:09.000 185 30772.65 62.13 43625.05 88888.00 2010-07-04 10:26:10.000 185 30772.60 62.11 43624.99 53380.44 2010-07-04 10:26:11.000 185 30772.54 62.10 43625.01 88888.00 2010-07-04 10:26:12.000 185 30772.51 62.07 43625.06 88888.00 2010-07-04 10:26:13.000 185 30772.50 62.07 43625.05 88888.00 2010-07-04 10:26:14.000 185 30772.47 62.10 43625.00 88888.00 2010-07-04 10:26:15.000 185 30772.45 62.15 43624.97 53380.28 2010-07-04 10:26:16.000 185 30772.42 62.16 43624.95 88888.00 2010-07-04 10:26:17.000 185 30772.42 62.15 43624.97 88888.00 2010-07-04 10:26:18.000 185 30772.37 62.14 43624.97 88888.00 2010-07-04 10:26:19.000 185 30772.35 62.13 43624.99 88888.00 2010-07-04 10:26:20.000 185 30772.32 62.12 43625.01 53380.15 2010-07-04 10:26:21.000 185 30772.31 62.05 43624.93 88888.00 2010-07-04 10:26:22.000 185 30772.31 62.06 43624.89 88888.00 2010-07-04 10:26:23.000 185 30772.30 62.04 43624.88 88888.00 2010-07-04 10:26:24.000 185 30772.27 62.07 43624.95 88888.00 2010-07-04 10:26:25.000 185 30772.27 62.06 43624.95 53380.06 2010-07-04 10:26:26.000 185 30772.28 61.98 43625.00 88888.00 2010-07-04 10:26:27.000 185 30772.25 61.97 43624.97 88888.00 2010-07-04 10:26:28.000 185 30772.29 62.02 43624.98 88888.00 2010-07-04 10:26:29.000 185 30772.27 62.00 43624.98 88888.00 2010-07-04 10:26:30.000 185 30772.29 62.05 43625.00 53380.10 2010-07-04 10:26:31.000 185 30772.33 62.04 43625.05 88888.00 2010-07-04 10:26:32.000 185 30772.34 61.99 43624.94 88888.00 2010-07-04 10:26:33.000 185 30772.34 62.01 43624.89 88888.00 2010-07-04 10:26:34.000 185 30772.37 62.05 43624.96 88888.00 2010-07-04 10:26:35.000 185 30772.45 62.08 43624.94 53380.10 2010-07-04 10:26:36.000 185 30772.49 62.11 43624.89 88888.00 2010-07-04 10:26:37.000 185 30772.47 62.11 43624.96 88888.00 2010-07-04 10:26:38.000 185 30772.49 62.09 43625.00 88888.00 2010-07-04 10:26:39.000 185 30772.49 62.11 43625.02 88888.00 2010-07-04 10:26:40.000 185 30772.48 62.09 43625.04 53380.24 2010-07-04 10:26:41.000 185 30772.47 62.11 43625.02 88888.00 2010-07-04 10:26:42.000 185 30772.52 62.12 43625.05 88888.00 2010-07-04 10:26:43.000 185 30772.54 62.13 43625.10 88888.00 2010-07-04 10:26:44.000 185 30772.54 62.15 43625.07 88888.00 2010-07-04 10:26:45.000 185 30772.52 62.16 43625.06 53380.33 2010-07-04 10:26:46.000 185 30772.51 62.17 43625.04 88888.00 2010-07-04 10:26:47.000 185 30772.49 62.15 43625.03 88888.00 2010-07-04 10:26:48.000 185 30772.47 62.20 43625.01 88888.00 2010-07-04 10:26:49.000 185 30772.44 62.23 43625.02 88888.00 2010-07-04 10:26:50.000 185 30772.42 62.20 43625.00 53380.30 2010-07-04 10:26:51.000 185 30772.41 62.20 43624.99 88888.00 2010-07-04 10:26:52.000 185 30772.35 62.19 43624.94 88888.00 2010-07-04 10:26:53.000 185 30772.28 62.20 43624.96 88888.00 2010-07-04 10:26:54.000 185 30772.24 62.19 43625.00 88888.00 2010-07-04 10:26:55.000 185 30772.19 62.20 43624.97 53380.16 2010-07-04 10:26:56.000 185 30772.15 62.17 43624.90 88888.00 2010-07-04 10:26:57.000 185 30772.09 62.17 43624.87 88888.00 2010-07-04 10:26:58.000 185 30772.09 62.20 43624.92 88888.00 2010-07-04 10:26:59.000 185 30772.05 62.19 43624.97 88888.00 2010-07-04 10:27:00.000 185 30772.00 62.19 43624.95 53379.99 2010-07-04 10:27:01.000 185 30772.02 62.18 43624.90 88888.00 2010-07-04 10:27:02.000 185 30771.98 62.15 43624.89 88888.00 2010-07-04 10:27:03.000 185 30771.97 62.15 43624.88 88888.00 2010-07-04 10:27:04.000 185 30771.95 62.11 43624.82 88888.00 2010-07-04 10:27:05.000 185 30771.92 62.04 43624.82 53379.84 2010-07-04 10:27:06.000 185 30771.81 61.98 43624.93 88888.00 2010-07-04 10:27:07.000 185 30771.85 62.06 43624.89 88888.00 2010-07-04 10:27:08.000 185 30771.87 62.01 43624.85 88888.00 2010-07-04 10:27:09.000 185 30771.87 62.01 43624.85 88888.00 2010-07-04 10:27:10.000 185 30771.86 62.04 43624.86 53379.74 2010-07-04 10:27:11.000 185 30771.88 62.01 43624.82 88888.00 2010-07-04 10:27:12.000 185 30771.89 61.98 43624.84 88888.00 2010-07-04 10:27:13.000 185 30771.90 62.00 43624.89 88888.00 2010-07-04 10:27:14.000 185 30771.90 62.00 43624.93 88888.00 2010-07-04 10:27:15.000 185 30771.94 62.01 43624.96 53379.78 2010-07-04 10:27:16.000 185 30771.98 61.99 43624.94 88888.00 2010-07-04 10:27:17.000 185 30772.01 61.95 43624.93 88888.00 2010-07-04 10:27:18.000 185 30772.07 61.94 43624.98 88888.00 2010-07-04 10:27:19.000 185 30772.10 61.99 43624.99 88888.00 2010-07-04 10:27:20.000 185 30772.14 62.02 43625.04 53379.91 2010-07-04 10:27:21.000 185 30772.18 62.02 43625.09 88888.00 2010-07-04 10:27:22.000 185 30772.22 61.98 43625.10 88888.00 2010-07-04 10:27:23.000 185 30772.23 61.97 43625.10 88888.00 2010-07-04 10:27:24.000 185 30772.30 61.98 43625.14 88888.00 2010-07-04 10:27:25.000 185 30772.34 61.98 43625.15 53380.13 2010-07-04 10:27:26.000 185 30772.39 61.98 43625.09 88888.00 2010-07-04 10:27:27.000 185 30772.42 62.04 43625.14 88888.00 2010-07-04 10:27:28.000 185 30772.46 62.06 43625.15 88888.00 2010-07-04 10:27:29.000 185 30772.52 62.08 43625.17 88888.00 2010-07-04 10:27:30.000 185 30772.55 62.11 43625.17 53380.31 2010-07-04 10:27:31.000 185 30772.59 62.13 43625.13 88888.00 2010-07-04 10:27:32.000 185 30772.65 62.13 43625.14 88888.00 2010-07-04 10:27:33.000 185 30772.64 62.15 43625.14 88888.00 2010-07-04 10:27:34.000 185 30772.66 62.18 43625.13 88888.00 2010-07-04 10:27:35.000 185 30772.67 62.23 43625.16 53380.42 2010-07-04 10:27:36.000 185 30772.66 62.27 43625.20 88888.00 2010-07-04 10:27:37.000 185 30772.65 62.29 43625.20 88888.00 2010-07-04 10:27:38.000 185 30772.67 62.30 43625.18 88888.00 2010-07-04 10:27:39.000 185 30772.63 62.31 43625.23 88888.00 2010-07-04 10:27:40.000 185 30772.64 62.28 43625.18 53380.49 2010-07-04 10:27:41.000 185 30772.62 62.29 43625.12 88888.00 2010-07-04 10:27:42.000 185 30772.63 62.32 43625.09 88888.00 2010-07-04 10:27:43.000 185 30772.63 62.34 43625.08 88888.00 2010-07-04 10:27:44.000 185 30772.59 62.32 43625.13 88888.00 2010-07-04 10:27:45.000 185 30772.56 62.30 43625.15 53380.46 2010-07-04 10:27:46.000 185 30772.55 62.37 43625.17 88888.00 2010-07-04 10:27:47.000 185 30772.55 62.39 43625.15 88888.00 2010-07-04 10:27:48.000 185 30772.51 62.39 43625.12 88888.00 2010-07-04 10:27:49.000 185 30772.48 62.38 43625.13 88888.00 2010-07-04 10:27:50.000 185 30772.47 62.42 43625.12 53380.39 2010-07-04 10:27:51.000 185 30772.46 62.47 43625.10 88888.00 2010-07-04 10:27:52.000 185 30772.42 62.48 43625.04 88888.00 2010-07-04 10:27:53.000 185 30772.39 62.48 43625.08 88888.00 2010-07-04 10:27:54.000 185 30772.37 62.49 43625.05 88888.00 2010-07-04 10:27:55.000 185 30772.29 62.48 43625.01 53380.24 2010-07-04 10:27:56.000 185 30772.27 62.46 43624.97 88888.00 2010-07-04 10:27:57.000 185 30772.26 62.48 43624.93 88888.00 2010-07-04 10:27:58.000 185 30772.22 62.48 43624.91 88888.00 2010-07-04 10:27:59.000 185 30772.20 62.48 43624.92 88888.00 2010-07-04 10:28:00.000 185 30772.17 62.47 43624.93 53380.09 2010-07-04 10:28:01.000 185 30772.13 62.50 43624.92 88888.00 2010-07-04 10:28:02.000 185 30772.10 62.50 43624.89 88888.00 2010-07-04 10:28:03.000 185 30771.96 62.42 43625.01 88888.00 2010-07-04 10:28:04.000 185 30771.98 62.48 43624.99 88888.00 2010-07-04 10:28:05.000 185 30772.01 62.47 43624.86 53379.91 2010-07-04 10:28:06.000 185 30771.94 62.48 43624.81 88888.00 2010-07-04 10:28:07.000 185 30771.92 62.46 43624.75 88888.00 2010-07-04 10:28:08.000 185 30771.91 62.47 43624.73 88888.00 2010-07-04 10:28:09.000 185 30771.89 62.47 43624.72 88888.00 2010-07-04 10:28:10.000 185 30771.87 62.48 43624.68 53379.72 2010-07-04 10:28:11.000 185 30771.83 62.51 43624.65 88888.00 2010-07-04 10:28:12.000 185 30771.77 62.50 43624.67 88888.00 2010-07-04 10:28:13.000 185 30771.73 62.53 43624.67 88888.00 2010-07-04 10:28:14.000 185 30771.72 62.53 43624.61 88888.00 2010-07-04 10:28:15.000 185 30771.71 62.48 43624.59 53379.52 2010-07-04 10:28:16.000 185 30771.68 62.44 43624.54 88888.00 2010-07-04 10:28:17.000 185 30771.68 62.50 43624.52 88888.00 2010-07-04 10:28:18.000 185 30771.67 62.48 43624.51 88888.00 2010-07-04 10:28:19.000 185 30771.62 62.48 43624.49 88888.00 2010-07-04 10:28:20.000 185 30771.58 62.49 43624.50 53379.38 2010-07-04 10:28:21.000 185 30771.57 62.48 43624.43 88888.00 2010-07-04 10:28:22.000 185 30771.60 62.41 43624.47 88888.00 2010-07-04 10:28:23.000 185 30771.61 62.37 43624.48 88888.00 2010-07-04 10:28:24.000 185 30771.61 62.39 43624.48 88888.00 2010-07-04 10:28:25.000 185 30771.61 62.41 43624.50 53379.33 2010-07-04 10:28:26.000 185 30771.66 62.35 43624.57 88888.00 2010-07-04 10:28:27.000 185 30771.67 62.35 43624.63 88888.00 2010-07-04 10:28:28.000 185 30771.66 62.33 43624.55 88888.00 2010-07-04 10:28:29.000 185 30771.64 62.40 43624.64 88888.00 2010-07-04 10:28:30.000 185 30771.63 62.35 43624.67 53379.37 2010-07-04 10:28:31.000 185 30771.68 62.39 43624.62 88888.00 2010-07-04 10:28:32.000 185 30771.70 62.35 43624.56 88888.00 2010-07-04 10:28:33.000 185 30771.68 62.27 43624.63 88888.00 2010-07-04 10:28:34.000 185 30771.70 62.29 43624.69 88888.00 2010-07-04 10:28:35.000 185 30771.72 62.25 43624.71 53379.47 2010-07-04 10:28:36.000 185 30771.75 62.24 43624.74 88888.00 2010-07-04 10:28:37.000 185 30771.78 62.19 43624.73 88888.00 2010-07-04 10:28:38.000 185 30771.79 62.16 43624.78 88888.00 2010-07-04 10:28:39.000 185 30771.79 62.16 43624.82 88888.00 2010-07-04 10:28:40.000 185 30771.79 62.16 43624.78 53379.61 2010-07-04 10:28:41.000 185 30771.79 62.15 43624.78 88888.00 2010-07-04 10:28:42.000 185 30771.80 62.13 43624.78 88888.00 2010-07-04 10:28:43.000 185 30771.80 62.11 43624.78 88888.00 2010-07-04 10:28:44.000 185 30771.83 62.10 43624.82 88888.00 2010-07-04 10:28:45.000 185 30771.87 62.09 43624.86 53379.69 2010-07-04 10:28:46.000 185 30771.87 62.07 43624.90 88888.00 2010-07-04 10:28:47.000 185 30771.87 62.12 43624.91 88888.00 2010-07-04 10:28:48.000 185 30771.86 62.15 43624.90 88888.00 2010-07-04 10:28:49.000 185 30771.89 62.15 43624.86 88888.00 2010-07-04 10:28:50.000 185 30771.95 62.14 43624.92 53379.73 2010-07-04 10:28:51.000 185 30771.98 62.14 43624.97 88888.00 2010-07-04 10:28:52.000 185 30772.01 62.13 43624.93 88888.00 2010-07-04 10:28:53.000 185 30772.03 62.11 43624.95 88888.00 2010-07-04 10:28:54.000 185 30772.02 62.14 43625.00 88888.00 2010-07-04 10:28:55.000 185 30772.04 62.13 43625.00 53379.87 2010-07-04 10:28:56.000 185 30772.10 62.15 43624.99 88888.00 2010-07-04 10:28:57.000 185 30772.15 62.17 43625.00 88888.00 2010-07-04 10:28:58.000 185 30772.19 62.21 43625.01 88888.00 2010-07-04 10:28:59.000 185 30772.23 62.26 43625.02 88888.00 2010-07-04 10:29:00.000 185 30772.27 62.27 43625.04 53380.04 2010-07-04 10:29:01.000 185 30772.32 62.28 43625.09 88888.00 2010-07-04 10:29:02.000 185 30772.28 62.22 43625.18 88888.00 2010-07-04 10:29:03.000 185 30772.37 62.25 43625.16 88888.00 2010-07-04 10:29:04.000 185 30772.43 62.38 43625.12 88888.00 2010-07-04 10:29:05.000 185 30772.43 62.42 43625.13 53380.30 2010-07-04 10:29:06.000 185 30772.43 62.43 43625.14 88888.00 2010-07-04 10:29:07.000 185 30772.47 62.42 43625.14 88888.00 2010-07-04 10:29:08.000 185 30772.52 62.45 43625.15 88888.00 2010-07-04 10:29:09.000 185 30772.52 62.49 43625.20 88888.00 2010-07-04 10:29:10.000 185 30772.47 62.47 43625.25 53380.39 2010-07-04 10:29:11.000 185 30772.54 62.51 43625.23 88888.00 2010-07-04 10:29:12.000 185 30772.60 62.55 43625.15 88888.00 2010-07-04 10:29:13.000 185 30772.64 62.55 43625.16 88888.00 2010-07-04 10:29:14.000 185 30772.63 62.56 43625.17 88888.00 2010-07-04 10:29:15.000 185 30772.65 62.61 43625.16 53380.49 2010-07-04 10:29:16.000 185 30772.68 62.57 43625.22 88888.00 2010-07-04 10:29:17.000 185 30772.67 62.51 43625.22 88888.00 2010-07-04 10:29:18.000 185 30772.66 62.51 43625.19 88888.00 2010-07-04 10:29:19.000 185 30772.62 62.53 43625.18 88888.00 2010-07-04 10:29:20.000 185 30772.59 62.52 43625.17 53380.49 2010-07-04 10:29:21.000 185 30772.60 62.54 43625.16 88888.00 2010-07-04 10:29:22.000 185 30772.58 62.55 43625.17 88888.00 2010-07-04 10:29:23.000 185 30772.59 62.51 43625.20 88888.00 2010-07-04 10:29:24.000 185 30772.56 62.50 43625.19 88888.00 2010-07-04 10:29:25.000 185 30772.51 62.54 43625.15 53380.42 2010-07-04 10:29:26.000 185 30772.48 62.54 43625.11 88888.00 2010-07-04 10:29:27.000 185 30772.46 62.54 43625.09 88888.00 2010-07-04 10:29:28.000 185 30772.44 62.55 43625.09 88888.00 2010-07-04 10:29:29.000 185 30772.41 62.56 43625.11 88888.00 2010-07-04 10:29:30.000 185 30772.39 62.59 43625.15 53380.30 2010-07-04 10:29:31.000 185 30772.39 62.63 43625.11 88888.00 2010-07-04 10:29:32.000 185 30772.36 62.59 43625.06 88888.00 2010-07-04 10:29:33.000 185 30772.31 62.57 43625.08 88888.00 2010-07-04 10:29:34.000 185 30772.29 62.60 43625.11 88888.00 2010-07-04 10:29:35.000 185 30772.29 62.59 43625.10 53380.24 2010-07-04 10:29:36.000 185 30772.29 62.55 43625.05 88888.00 2010-07-04 10:29:37.000 185 30772.31 62.60 43625.05 88888.00 2010-07-04 10:29:38.000 185 30772.30 62.62 43625.09 88888.00 2010-07-04 10:29:39.000 185 30772.29 62.59 43625.06 88888.00 2010-07-04 10:29:40.000 185 30772.29 62.54 43625.05 53380.18 2010-07-04 10:29:41.000 185 30772.26 62.50 43625.04 88888.00 2010-07-04 10:29:42.000 185 30772.26 62.51 43625.07 88888.00 2010-07-04 10:29:43.000 185 30772.29 62.47 43625.07 88888.00 2010-07-04 10:29:44.000 185 30772.26 62.48 43625.08 88888.00 2010-07-04 10:29:45.000 185 30772.21 62.47 43625.07 53380.16 2010-07-04 10:29:46.000 185 30772.25 62.51 43625.12 88888.00 2010-07-04 10:29:47.000 185 30772.24 62.49 43625.14 88888.00 2010-07-04 10:29:48.000 185 30772.27 62.51 43625.15 88888.00 2010-07-04 10:29:49.000 185 30772.29 62.50 43625.15 88888.00 2010-07-04 10:29:50.000 185 30772.30 62.52 43625.12 53380.22 2010-07-04 10:29:51.000 185 30772.32 62.54 43625.18 88888.00 2010-07-04 10:29:52.000 185 30772.34 62.58 43625.14 88888.00 2010-07-04 10:29:53.000 185 30772.40 62.62 43625.11 88888.00 2010-07-04 10:29:54.000 185 30772.43 62.57 43625.17 88888.00 2010-07-04 10:29:55.000 185 30772.46 62.58 43625.15 53380.30 2010-07-04 10:29:56.000 185 30772.50 62.64 43625.14 88888.00 2010-07-04 10:29:57.000 185 30772.51 62.60 43625.16 88888.00 2010-07-04 10:29:58.000 185 30772.49 62.57 43625.17 88888.00 2010-07-04 10:29:59.000 185 30772.47 62.55 43625.24 88888.00 2010-07-04 10:30:00.000 185 30772.56 62.62 43625.26 53380.43 2010-07-04 10:30:01.000 185 30772.60 62.66 43625.25 88888.00 2010-07-04 10:30:02.000 185 30772.64 62.73 43625.26 88888.00 2010-07-04 10:30:03.000 185 30772.67 62.76 43625.28 88888.00 2010-07-04 10:30:04.000 185 30772.72 62.75 43625.31 88888.00 2010-07-04 10:30:05.000 185 30772.71 62.77 43625.32 53380.56 2010-07-04 10:30:06.000 185 30772.75 62.76 43625.31 88888.00 2010-07-04 10:30:07.000 185 30772.77 62.75 43625.30 88888.00 2010-07-04 10:30:08.000 185 30772.81 62.77 43625.31 88888.00 2010-07-04 10:30:09.000 185 30772.79 62.79 43625.34 88888.00 2010-07-04 10:30:10.000 185 30772.80 62.81 43625.36 53380.69 2010-07-04 10:30:11.000 185 30772.85 62.85 43625.33 88888.00 2010-07-04 10:30:12.000 185 30772.85 62.83 43625.35 88888.00 2010-07-04 10:30:13.000 185 30772.85 62.87 43625.34 88888.00 2010-07-04 10:30:14.000 185 30772.89 62.91 43625.45 88888.00 2010-07-04 10:30:15.000 185 30772.91 62.84 43625.43 53380.74 2010-07-04 10:30:16.000 185 30772.91 62.83 43625.40 88888.00 2010-07-04 10:30:17.000 185 30772.89 62.83 43625.41 88888.00 2010-07-04 10:30:18.000 185 30772.95 62.86 43625.35 88888.00 2010-07-04 10:30:19.000 185 30772.99 62.92 43625.29 88888.00 2010-07-04 10:30:20.000 185 30772.91 62.86 43625.36 53380.76 2010-07-04 10:30:21.000 185 30772.90 62.87 43625.36 88888.00 2010-07-04 10:30:22.000 185 30772.87 62.88 43625.41 88888.00 2010-07-04 10:30:23.000 185 30772.88 62.86 43625.42 88888.00 2010-07-04 10:30:24.000 185 30772.87 62.87 43625.42 88888.00 2010-07-04 10:30:25.000 185 30772.84 62.88 43625.40 53380.76 2010-07-04 10:30:26.000 185 30772.82 62.85 43625.34 88888.00 2010-07-04 10:30:27.000 185 30772.79 62.80 43625.36 88888.00 2010-07-04 10:30:28.000 185 30772.76 62.79 43625.30 88888.00 2010-07-04 10:30:29.000 185 30772.77 62.79 43625.31 88888.00 2010-07-04 10:30:30.000 185 30772.73 62.81 43625.33 53380.68 2010-07-04 10:30:31.000 185 30772.72 62.83 43625.34 88888.00 2010-07-04 10:30:32.000 185 30772.68 62.84 43625.32 88888.00 2010-07-04 10:30:33.000 185 30772.69 62.82 43625.35 88888.00 2010-07-04 10:30:34.000 185 30772.70 62.79 43625.41 88888.00 2010-07-04 10:30:35.000 185 30772.67 62.77 43625.42 53380.57 2010-07-04 10:30:36.000 185 30772.68 62.77 43625.38 88888.00 2010-07-04 10:30:37.000 185 30772.69 62.76 43625.36 88888.00 2010-07-04 10:30:38.000 185 30772.72 62.78 43625.36 88888.00 2010-07-04 10:30:39.000 185 30772.74 62.79 43625.38 88888.00 2010-07-04 10:30:40.000 185 30772.74 62.79 43625.41 53380.61 2010-07-04 10:30:41.000 185 30772.73 62.73 43625.34 88888.00 2010-07-04 10:30:42.000 185 30772.78 62.72 43625.33 88888.00 2010-07-04 10:30:43.000 185 30772.82 62.71 43625.33 88888.00 2010-07-04 10:30:44.000 185 30772.83 62.74 43625.32 88888.00 2010-07-04 10:30:45.000 185 30772.86 62.77 43625.32 53380.71 2010-07-04 10:30:46.000 185 30772.88 62.81 43625.30 88888.00 2010-07-04 10:30:47.000 185 30772.90 62.86 43625.35 88888.00 2010-07-04 10:30:48.000 185 30772.87 62.84 43625.38 88888.00 2010-07-04 10:30:49.000 185 30772.90 62.84 43625.38 88888.00 2010-07-04 10:30:50.000 185 30772.94 62.85 43625.38 53380.82 2010-07-04 10:30:51.000 185 30772.94 62.91 43625.35 88888.00 2010-07-04 10:30:52.000 185 30772.93 62.92 43625.36 88888.00 2010-07-04 10:30:53.000 185 30772.93 62.93 43625.36 88888.00 2010-07-04 10:30:54.000 185 30772.96 62.90 43625.39 88888.00 2010-07-04 10:30:55.000 185 30772.98 62.90 43625.35 53380.85 2010-07-04 10:30:56.000 185 30773.02 62.92 43625.37 88888.00 2010-07-04 10:30:57.000 185 30773.00 62.94 43625.37 88888.00 2010-07-04 10:30:58.000 185 30772.99 62.93 43625.34 88888.00 2010-07-04 10:30:59.000 185 30772.99 62.96 43625.33 88888.00 2010-07-04 10:31:00.000 185 30773.03 62.94 43625.37 53380.84 2010-07-04 10:31:01.000 185 30773.03 62.94 43625.36 88888.00 2010-07-04 10:31:02.000 185 30772.99 62.98 43625.39 88888.00 2010-07-04 10:31:03.000 185 30772.97 62.96 43625.36 88888.00 2010-07-04 10:31:04.000 185 30772.97 62.97 43625.43 88888.00 2010-07-04 10:31:05.000 185 30772.97 62.97 43625.42 53380.85 2010-07-04 10:31:06.000 185 30772.95 62.98 43625.40 88888.00 2010-07-04 10:31:07.000 185 30772.92 62.97 43625.43 88888.00 2010-07-04 10:31:08.000 185 30772.92 62.93 43625.37 88888.00 2010-07-04 10:31:09.000 185 30772.96 62.96 43625.21 88888.00 2010-07-04 10:31:10.000 185 30772.86 62.90 43625.28 53380.80 2010-07-04 10:31:11.000 185 30772.84 62.89 43625.31 88888.00 2010-07-04 10:31:12.000 185 30772.84 62.87 43625.31 88888.00 2010-07-04 10:31:13.000 185 30772.82 62.87 43625.28 88888.00 2010-07-04 10:31:14.000 185 30772.78 62.85 43625.29 88888.00 2010-07-04 10:31:15.000 185 30772.80 62.86 43625.30 53380.72 2010-07-04 10:31:16.000 185 30772.75 62.86 43625.24 88888.00 2010-07-04 10:31:17.000 185 30772.76 62.86 43625.25 88888.00 2010-07-04 10:31:18.000 185 30772.76 62.85 43625.25 88888.00 2010-07-04 10:31:19.000 185 30772.73 62.83 43625.25 88888.00 2010-07-04 10:31:20.000 185 30772.73 62.84 43625.25 53380.68 2010-07-04 10:31:21.000 185 30772.73 62.82 43625.26 88888.00 2010-07-04 10:31:22.000 185 30772.76 62.79 43625.32 88888.00 2010-07-04 10:31:23.000 185 30772.80 62.82 43625.35 88888.00 2010-07-04 10:31:24.000 185 30772.79 62.88 43625.39 88888.00 2010-07-04 10:31:25.000 185 30772.78 62.91 43625.35 53380.69 2010-07-04 10:31:26.000 185 30772.80 62.91 43625.31 88888.00 2010-07-04 10:31:27.000 185 30772.82 62.88 43625.39 88888.00 2010-07-04 10:31:28.000 185 30772.84 62.94 43625.37 88888.00 2010-07-04 10:31:29.000 185 30772.85 63.00 43625.38 88888.00 2010-07-04 10:31:30.000 185 30772.87 63.03 43625.40 53380.78 2010-07-04 10:31:31.000 185 30772.88 63.03 43625.43 88888.00 2010-07-04 10:31:32.000 185 30772.88 63.03 43625.46 88888.00 2010-07-04 10:31:33.000 185 30772.89 63.03 43625.41 88888.00 2010-07-04 10:31:34.000 185 30772.89 63.06 43625.39 88888.00 2010-07-04 10:31:35.000 185 30772.88 63.08 43625.43 53380.83 2010-07-04 10:31:36.000 185 30772.91 63.13 43625.48 88888.00 2010-07-04 10:31:37.000 185 30772.94 63.12 43625.46 88888.00 2010-07-04 10:31:38.000 185 30772.99 63.10 43625.48 88888.00 2010-07-04 10:31:39.000 185 30773.02 63.11 43625.48 88888.00 2010-07-04 10:31:40.000 185 30773.00 63.09 43625.43 53380.87 2010-07-04 10:31:41.000 185 30773.02 63.13 43625.41 88888.00 2010-07-04 10:31:42.000 185 30773.03 63.17 43625.38 88888.00 2010-07-04 10:31:43.000 185 30773.01 63.15 43625.46 88888.00 2010-07-04 10:31:44.000 185 30773.01 63.13 43625.51 88888.00 2010-07-04 10:31:45.000 185 30773.08 63.19 43625.42 53380.94 2010-07-04 10:31:46.000 185 30773.10 63.25 43625.41 88888.00 2010-07-04 10:31:47.000 185 30773.12 63.25 43625.45 88888.00 2010-07-04 10:31:48.000 185 30773.11 63.26 43625.43 88888.00 2010-07-04 10:31:49.000 185 30773.11 63.30 43625.41 88888.00 2010-07-04 10:31:50.000 185 30773.09 63.31 43625.46 53380.94 2010-07-04 10:31:51.000 185 30773.08 63.26 43625.50 88888.00 2010-07-04 10:31:52.000 185 30773.07 63.27 43625.52 88888.00 2010-07-04 10:31:53.000 185 30773.07 63.34 43625.51 88888.00 2010-07-04 10:31:54.000 185 30773.11 63.41 43625.45 88888.00 2010-07-04 10:31:55.000 185 30773.07 63.42 43625.39 53380.93 2010-07-04 10:31:56.000 185 30772.97 63.36 43625.48 88888.00 2010-07-04 10:31:57.000 185 30772.93 63.32 43625.47 88888.00 2010-07-04 10:31:58.000 185 30772.90 63.33 43625.47 88888.00 2010-07-04 10:31:59.000 185 30772.88 63.33 43625.43 88888.00 2010-07-04 10:32:00.000 185 30772.82 63.29 43625.43 53380.86 2010-07-04 10:32:01.000 185 30772.83 63.28 43625.41 88888.00 2010-07-04 10:32:02.000 185 30772.88 63.31 43625.40 88888.00 2010-07-04 10:32:03.000 185 30772.87 63.30 43625.45 88888.00 2010-07-04 10:32:04.000 185 30772.84 63.30 43625.40 88888.00 2010-07-04 10:32:05.000 185 30772.85 63.27 43625.39 53380.79 2010-07-04 10:32:06.000 185 30772.85 63.27 43625.45 88888.00 2010-07-04 10:32:07.000 185 30772.84 63.24 43625.43 88888.00 2010-07-04 10:32:08.000 185 30772.79 63.24 43625.37 88888.00 2010-07-04 10:32:09.000 185 30772.81 63.28 43625.35 88888.00 2010-07-04 10:32:10.000 185 30772.81 63.31 43625.39 53380.74 2010-07-04 10:32:11.000 185 30772.85 63.29 43625.40 88888.00 2010-07-04 10:32:12.000 185 30772.87 63.20 43625.43 88888.00 2010-07-04 10:32:13.000 185 30772.85 63.14 43625.40 88888.00 2010-07-04 10:32:14.000 185 30772.82 63.16 43625.42 88888.00 2010-07-04 10:32:15.000 185 30772.81 63.16 43625.43 53380.79 2010-07-04 10:32:16.000 185 30772.83 63.17 43625.42 88888.00 2010-07-04 10:32:17.000 185 30772.81 63.17 43625.41 88888.00 2010-07-04 10:32:18.000 185 30772.77 63.18 43625.41 88888.00 2010-07-04 10:32:19.000 185 30772.79 63.18 43625.40 88888.00 2010-07-04 10:32:20.000 185 30772.79 63.14 43625.35 53380.81 2010-07-04 10:32:21.000 185 30772.79 63.10 43625.33 88888.00 2010-07-04 10:32:22.000 185 30772.78 63.13 43625.36 88888.00 2010-07-04 10:32:23.000 185 30772.75 63.12 43625.36 88888.00 2010-07-04 10:32:24.000 185 30772.73 63.14 43625.37 88888.00 2010-07-04 10:32:25.000 185 30772.72 63.14 43625.38 53380.78 2010-07-04 10:32:26.000 185 30772.69 63.10 43625.40 88888.00 2010-07-04 10:32:27.000 185 30772.68 63.06 43625.40 88888.00 2010-07-04 10:32:28.000 185 30772.67 63.06 43625.41 88888.00 2010-07-04 10:32:29.000 185 30772.61 63.06 43625.35 88888.00 2010-07-04 10:32:30.000 185 30772.60 63.02 43625.34 53380.68 2010-07-04 10:32:31.000 185 30772.55 62.99 43625.34 88888.00 2010-07-04 10:32:32.000 185 30772.52 62.97 43625.32 88888.00 2010-07-04 10:32:33.000 185 30772.51 62.95 43625.31 88888.00 2010-07-04 10:32:34.000 185 30772.48 62.92 43625.30 88888.00 2010-07-04 10:32:35.000 185 30772.46 62.91 43625.22 53380.53 2010-07-04 10:32:36.000 185 30772.47 62.88 43625.18 88888.00 2010-07-04 10:32:37.000 185 30772.49 62.85 43625.20 88888.00 2010-07-04 10:32:38.000 185 30772.48 62.85 43625.22 88888.00 2010-07-04 10:32:39.000 185 30772.50 62.87 43625.26 88888.00 2010-07-04 10:32:40.000 185 30772.49 62.82 43625.28 53380.46 2010-07-04 10:32:41.000 185 30772.52 62.79 43625.29 88888.00 2010-07-04 10:32:42.000 185 30772.54 62.82 43625.31 88888.00 2010-07-04 10:32:43.000 185 30772.57 62.84 43625.35 88888.00 2010-07-04 10:32:44.000 185 30772.63 62.81 43625.38 88888.00 2010-07-04 10:32:45.000 185 30772.65 62.83 43625.40 53380.56 2010-07-04 10:32:46.000 185 30772.73 62.82 43625.38 88888.00 2010-07-04 10:32:47.000 185 30772.81 62.85 43625.44 88888.00 2010-07-04 10:32:48.000 185 30772.82 62.85 43625.45 88888.00 2010-07-04 10:32:49.000 185 30772.86 62.89 43625.49 88888.00 2010-07-04 10:32:50.000 185 30772.91 62.94 43625.51 53380.81 2010-07-04 10:32:51.000 185 30772.97 62.93 43625.53 88888.00 2010-07-04 10:32:52.000 185 30773.03 62.92 43625.50 88888.00 2010-07-04 10:32:53.000 185 30773.09 62.93 43625.55 88888.00 2010-07-04 10:32:54.000 185 30773.18 62.97 43625.60 88888.00 2010-07-04 10:32:55.000 185 30773.20 63.02 43625.63 53381.07 2010-07-04 10:32:56.000 185 30773.24 63.06 43625.59 88888.00 2010-07-04 10:32:57.000 185 30773.26 63.09 43625.62 88888.00 2010-07-04 10:32:58.000 185 30773.31 63.09 43625.64 88888.00 2010-07-04 10:32:59.000 185 30773.37 63.13 43625.66 88888.00 2010-07-04 10:33:00.000 185 30773.37 63.14 43625.61 53381.26 2010-07-04 10:33:01.000 185 30773.34 63.15 43625.62 88888.00 2010-07-04 10:33:02.000 185 30773.37 63.13 43625.67 88888.00 2010-07-04 10:33:03.000 185 30773.40 63.16 43625.66 88888.00 2010-07-04 10:33:04.000 185 30773.38 63.15 43625.66 88888.00 2010-07-04 10:33:05.000 185 30773.40 63.18 43625.64 53381.32 2010-07-04 10:33:06.000 185 30773.42 63.18 43625.64 88888.00 2010-07-04 10:33:07.000 185 30773.41 63.17 43625.68 88888.00 2010-07-04 10:33:08.000 185 30773.43 63.19 43625.65 88888.00 2010-07-04 10:33:09.000 185 30773.43 63.21 43625.71 88888.00 2010-07-04 10:33:10.000 185 30773.44 63.20 43625.69 53381.32 2010-07-04 10:33:11.000 185 30773.46 63.20 43625.65 88888.00 2010-07-04 10:33:12.000 185 30773.47 63.21 43625.68 88888.00 2010-07-04 10:33:13.000 185 30773.45 63.20 43625.68 88888.00 2010-07-04 10:33:14.000 185 30773.48 63.25 43625.70 88888.00 2010-07-04 10:33:15.000 185 30773.51 63.29 43625.68 53381.32 2010-07-04 10:33:16.000 185 30773.54 63.35 43625.67 88888.00 2010-07-04 10:33:17.000 185 30773.56 63.39 43625.73 88888.00 2010-07-04 10:33:18.000 185 30773.58 63.44 43625.73 88888.00 2010-07-04 10:33:19.000 185 30773.56 63.45 43625.76 88888.00 2010-07-04 10:33:20.000 185 30773.56 63.47 43625.80 53381.45 2010-07-04 10:33:21.000 185 30773.58 63.50 43625.78 88888.00 2010-07-04 10:33:22.000 185 30773.56 63.52 43625.79 88888.00 2010-07-04 10:33:23.000 185 30773.56 63.55 43625.82 88888.00 2010-07-04 10:33:24.000 185 30773.59 63.57 43625.78 88888.00 2010-07-04 10:33:25.000 185 30773.63 63.61 43625.81 53381.48 2010-07-04 10:33:26.000 185 30773.65 63.63 43625.82 88888.00 2010-07-04 10:33:27.000 185 30773.65 63.66 43625.82 88888.00 2010-07-04 10:33:28.000 185 30773.64 63.73 43625.90 88888.00 2010-07-04 10:33:29.000 185 30773.63 63.73 43625.88 88888.00 2010-07-04 10:33:30.000 185 30773.62 63.72 43625.80 53381.54 2010-07-04 10:33:31.000 185 30773.62 63.74 43625.80 88888.00 2010-07-04 10:33:32.000 185 30773.64 63.71 43625.80 88888.00 2010-07-04 10:33:33.000 185 30773.60 63.72 43625.78 88888.00 2010-07-04 10:33:34.000 185 30773.59 63.73 43625.74 88888.00 2010-07-04 10:33:35.000 185 30773.56 63.77 43625.75 53381.53 2010-07-04 10:33:36.000 185 30773.52 63.77 43625.79 88888.00 2010-07-04 10:33:37.000 185 30773.51 63.81 43625.77 88888.00 2010-07-04 10:33:38.000 185 30773.48 63.83 43625.74 88888.00 2010-07-04 10:33:39.000 185 30773.46 63.83 43625.71 88888.00 2010-07-04 10:33:40.000 185 30773.40 63.80 43625.69 53381.47 2010-07-04 10:33:41.000 185 30773.37 63.78 43625.69 88888.00 2010-07-04 10:33:42.000 185 30773.34 63.77 43625.67 88888.00 2010-07-04 10:33:43.000 185 30773.32 63.79 43625.61 88888.00 2010-07-04 10:33:44.000 185 30773.26 63.79 43625.64 88888.00 2010-07-04 10:33:45.000 185 30773.23 63.83 43625.63 53381.26 2010-07-04 10:33:46.000 185 30773.20 63.83 43625.60 88888.00 2010-07-04 10:33:47.000 185 30773.15 63.85 43625.59 88888.00 2010-07-04 10:33:48.000 185 30773.12 63.86 43625.61 88888.00 2010-07-04 10:33:49.000 185 30773.05 63.84 43625.63 88888.00 2010-07-04 10:33:50.000 185 30772.98 63.80 43625.62 53381.09 2010-07-04 10:33:51.000 185 30772.94 63.79 43625.58 88888.00 2010-07-04 10:33:52.000 185 30772.89 63.81 43625.60 88888.00 2010-07-04 10:33:53.000 185 30772.89 63.80 43625.58 88888.00 2010-07-04 10:33:54.000 185 30772.86 63.78 43625.58 88888.00 2010-07-04 10:33:55.000 185 30772.80 63.79 43625.53 53380.94 2010-07-04 10:33:56.000 185 30772.78 63.79 43625.49 88888.00 2010-07-04 10:33:57.000 185 30772.78 63.76 43625.47 88888.00 2010-07-04 10:33:58.000 185 30772.79 63.72 43625.49 88888.00 2010-07-04 10:33:59.000 185 30772.79 63.75 43625.49 88888.00 2010-07-04 10:34:00.000 185 30772.79 63.77 43625.47 53380.85 2010-07-04 10:34:01.000 185 30772.77 63.74 43625.45 88888.00 2010-07-04 10:34:02.000 185 30772.71 63.74 43625.45 88888.00 2010-07-04 10:34:03.000 185 30772.74 63.73 43625.50 88888.00 2010-07-04 10:34:04.000 185 30772.75 63.73 43625.51 88888.00 2010-07-04 10:34:05.000 185 30772.76 63.70 43625.50 53380.79 2010-07-04 10:34:06.000 185 30772.78 63.68 43625.50 88888.00 2010-07-04 10:34:07.000 185 30772.79 63.63 43625.49 88888.00 2010-07-04 10:34:08.000 185 30772.79 63.66 43625.50 88888.00 2010-07-04 10:34:09.000 185 30772.76 63.69 43625.54 88888.00 2010-07-04 10:34:10.000 185 30772.79 63.70 43625.59 53380.83 2010-07-04 10:34:11.000 185 30772.81 63.71 43625.59 88888.00 2010-07-04 10:34:12.000 185 30772.83 63.75 43625.59 88888.00 2010-07-04 10:34:13.000 185 30772.83 63.77 43625.60 88888.00 2010-07-04 10:34:14.000 185 30772.87 63.75 43625.61 88888.00 2010-07-04 10:34:15.000 185 30772.92 63.78 43625.64 53380.92 2010-07-04 10:34:16.000 185 30772.95 63.81 43625.68 88888.00 2010-07-04 10:34:17.000 185 30772.99 63.82 43625.66 88888.00 2010-07-04 10:34:18.000 185 30773.02 63.77 43625.63 88888.00 2010-07-04 10:34:19.000 185 30773.03 63.76 43625.62 88888.00 2010-07-04 10:34:20.000 185 30773.08 63.76 43625.64 53381.07 2010-07-04 10:34:21.000 185 30773.13 63.73 43625.62 88888.00 2010-07-04 10:34:22.000 185 30773.12 63.77 43625.68 88888.00 2010-07-04 10:34:23.000 185 30773.15 63.76 43625.68 88888.00 2010-07-04 10:34:24.000 185 30773.16 63.76 43625.68 88888.00 2010-07-04 10:34:25.000 185 30773.16 63.78 43625.68 53381.15 2010-07-04 10:34:26.000 185 30773.16 63.79 43625.68 88888.00 2010-07-04 10:34:27.000 185 30773.16 63.82 43625.74 88888.00 2010-07-04 10:34:28.000 185 30773.21 63.78 43625.73 88888.00 2010-07-04 10:34:29.000 185 30773.22 63.79 43625.74 88888.00 2010-07-04 10:34:30.000 185 30773.20 63.82 43625.76 53381.19 2010-07-04 10:34:31.000 185 30773.20 63.80 43625.70 88888.00 2010-07-04 10:34:32.000 185 30773.18 63.81 43625.63 88888.00 2010-07-04 10:34:33.000 185 30773.19 63.80 43625.59 88888.00 2010-07-04 10:34:34.000 185 30773.21 63.74 43625.56 88888.00 2010-07-04 10:34:35.000 185 30773.20 63.77 43625.56 53381.18 2010-07-04 10:34:36.000 185 30773.22 63.74 43625.56 88888.00 2010-07-04 10:34:37.000 185 30773.20 63.72 43625.58 88888.00 2010-07-04 10:34:38.000 185 30773.19 63.73 43625.57 88888.00 2010-07-04 10:34:39.000 185 30773.17 63.71 43625.56 88888.00 2010-07-04 10:34:40.000 185 30773.16 63.70 43625.52 53381.14 2010-07-04 10:34:41.000 185 30773.13 63.68 43625.47 88888.00 2010-07-04 10:34:42.000 185 30773.15 63.70 43625.56 88888.00 2010-07-04 10:34:43.000 185 30773.13 63.74 43625.60 88888.00 2010-07-04 10:34:44.000 185 30773.12 63.71 43625.60 88888.00 2010-07-04 10:34:45.000 185 30773.12 63.67 43625.63 53381.10 2010-07-04 10:34:46.000 185 30773.06 63.65 43625.59 88888.00 2010-07-04 10:34:47.000 185 30773.06 63.66 43625.59 88888.00 2010-07-04 10:34:48.000 185 30773.07 63.64 43625.58 88888.00 2010-07-04 10:34:49.000 185 30773.04 63.64 43625.59 88888.00 2010-07-04 10:34:50.000 185 30773.03 63.65 43625.54 53381.02 2010-07-04 10:34:51.000 185 30772.99 63.65 43625.50 88888.00 2010-07-04 10:34:52.000 185 30772.98 63.66 43625.50 88888.00 2010-07-04 10:34:53.000 185 30772.99 63.65 43625.52 88888.00 2010-07-04 10:34:54.000 185 30773.00 63.61 43625.54 88888.00 2010-07-04 10:34:55.000 185 30773.03 63.60 43625.58 53380.99 2010-07-04 10:34:56.000 185 30773.04 63.63 43625.56 88888.00 2010-07-04 10:34:57.000 185 30773.02 63.68 43625.59 88888.00 2010-07-04 10:34:58.000 185 30773.04 63.64 43625.62 88888.00 2010-07-04 10:34:59.000 185 30773.03 63.62 43625.62 88888.00 2010-07-04 10:35:00.000 185 30773.05 63.65 43625.60 53381.04 2010-07-04 10:35:01.000 185 30773.05 63.69 43625.63 88888.00 2010-07-04 10:35:02.000 185 30773.08 63.67 43625.67 88888.00 2010-07-04 10:35:03.000 185 30773.08 63.66 43625.67 88888.00 2010-07-04 10:35:04.000 185 30773.13 63.69 43625.67 88888.00 2010-07-04 10:35:05.000 185 30773.15 63.69 43625.69 53381.13 2010-07-04 10:35:06.000 185 30773.13 63.69 43625.70 88888.00 2010-07-04 10:35:07.000 185 30773.19 63.68 43625.71 88888.00 2010-07-04 10:35:08.000 185 30773.19 63.67 43625.69 88888.00 2010-07-04 10:35:09.000 185 30773.19 63.70 43625.69 88888.00 2010-07-04 10:35:10.000 185 30773.22 63.72 43625.71 53381.19 2010-07-04 10:35:11.000 185 30773.23 63.70 43625.71 88888.00 2010-07-04 10:35:12.000 185 30773.19 63.69 43625.71 88888.00 2010-07-04 10:35:13.000 185 30773.18 63.71 43625.73 88888.00 2010-07-04 10:35:14.000 185 30773.21 63.69 43625.69 88888.00 2010-07-04 10:35:15.000 185 30773.23 63.67 43625.68 53381.18 2010-07-04 10:35:16.000 185 30773.20 63.66 43625.68 88888.00 2010-07-04 10:35:17.000 185 30773.17 63.66 43625.71 88888.00 2010-07-04 10:35:18.000 185 30773.21 63.69 43625.72 88888.00 2010-07-04 10:35:19.000 185 30773.24 63.72 43625.69 88888.00 2010-07-04 10:35:20.000 185 30773.24 63.73 43625.69 53381.23 2010-07-04 10:35:21.000 185 30773.28 63.75 43625.67 88888.00 2010-07-04 10:35:22.000 185 30773.28 63.76 43625.70 88888.00 2010-07-04 10:35:23.000 185 30773.31 63.79 43625.74 88888.00 2010-07-04 10:35:24.000 185 30773.37 63.83 43625.70 88888.00 2010-07-04 10:35:25.000 185 30773.36 63.87 43625.73 53381.24 2010-07-04 10:35:26.000 185 30773.37 63.86 43625.75 88888.00 2010-07-04 10:35:27.000 185 30773.36 63.90 43625.77 88888.00 2010-07-04 10:35:28.000 185 30773.27 63.82 43625.86 88888.00 2010-07-04 10:35:29.000 185 30773.38 63.93 43625.82 88888.00 2010-07-04 10:35:30.000 185 30773.39 63.96 43625.74 53381.33 2010-07-04 10:35:31.000 185 30773.37 64.00 43625.72 88888.00 2010-07-04 10:35:32.000 185 30773.32 63.97 43625.76 88888.00 2010-07-04 10:35:33.000 185 30773.34 63.97 43625.78 88888.00 2010-07-04 10:35:34.000 185 30773.38 63.95 43625.77 88888.00 2010-07-04 10:35:35.000 185 30773.37 63.95 43625.78 53381.36 2010-07-04 10:35:36.000 185 30773.38 63.99 43625.75 88888.00 2010-07-04 10:35:37.000 185 30773.37 64.02 43625.78 88888.00 2010-07-04 10:35:38.000 185 30773.33 64.04 43625.76 88888.00 2010-07-04 10:35:39.000 185 30773.34 64.08 43625.79 88888.00 2010-07-04 10:35:40.000 185 30773.33 64.06 43625.73 53381.38 2010-07-04 10:35:41.000 185 30773.29 64.05 43625.70 88888.00 2010-07-04 10:35:42.000 185 30773.32 64.08 43625.72 88888.00 2010-07-04 10:35:43.000 185 30773.31 64.11 43625.73 88888.00 2010-07-04 10:35:44.000 185 30773.33 64.09 43625.71 88888.00 2010-07-04 10:35:45.000 185 30773.33 64.10 43625.71 53381.35 2010-07-04 10:35:46.000 185 30773.29 64.11 43625.70 88888.00 2010-07-04 10:35:47.000 185 30773.30 64.10 43625.71 88888.00 2010-07-04 10:35:48.000 185 30773.30 64.13 43625.70 88888.00 2010-07-04 10:35:49.000 185 30773.24 64.17 43625.71 88888.00 2010-07-04 10:35:50.000 185 30773.21 64.18 43625.69 53381.29 2010-07-04 10:35:51.000 185 30773.20 64.13 43625.66 88888.00 2010-07-04 10:35:52.000 185 30773.18 64.12 43625.64 88888.00 2010-07-04 10:35:53.000 185 30773.15 64.08 43625.67 88888.00 2010-07-04 10:35:54.000 185 30773.13 64.06 43625.64 88888.00 2010-07-04 10:35:55.000 185 30773.11 64.02 43625.61 53381.20 2010-07-04 10:35:56.000 185 30773.06 64.03 43625.64 88888.00 2010-07-04 10:35:57.000 185 30773.07 64.04 43625.59 88888.00 2010-07-04 10:35:58.000 185 30773.06 64.03 43625.65 88888.00 2010-07-04 10:35:59.000 185 30773.04 63.97 43625.61 88888.00 2010-07-04 10:36:00.000 185 30773.01 63.97 43625.55 53381.10 2010-07-04 10:36:01.000 185 30773.02 63.96 43625.57 88888.00 2010-07-04 10:36:02.000 185 30772.99 63.93 43625.59 88888.00 2010-07-04 10:36:03.000 185 30773.04 63.93 43625.60 88888.00 2010-07-04 10:36:04.000 185 30773.01 63.92 43625.62 88888.00 2010-07-04 10:36:05.000 185 30772.96 63.89 43625.61 53381.06 2010-07-04 10:36:06.000 185 30772.92 63.91 43625.62 88888.00 2010-07-04 10:36:07.000 185 30772.95 63.92 43625.58 88888.00 2010-07-04 10:36:08.000 185 30772.95 63.91 43625.60 88888.00 2010-07-04 10:36:09.000 185 30772.96 63.91 43625.61 88888.00 2010-07-04 10:36:10.000 185 30772.99 63.91 43625.63 53380.98 2010-07-04 10:36:11.000 185 30772.98 63.86 43625.57 88888.00 2010-07-04 10:36:12.000 185 30772.99 63.86 43625.62 88888.00 2010-07-04 10:36:13.000 185 30773.03 63.92 43625.64 88888.00 2010-07-04 10:36:14.000 185 30773.09 63.92 43625.63 88888.00 2010-07-04 10:36:15.000 185 30773.09 63.93 43625.63 53381.09 2010-07-04 10:36:16.000 185 30773.11 63.96 43625.68 88888.00 2010-07-04 10:36:17.000 185 30773.09 63.95 43625.67 88888.00 2010-07-04 10:36:18.000 185 30773.05 63.96 43625.67 88888.00 2010-07-04 10:36:19.000 185 30773.06 64.00 43625.69 88888.00 2010-07-04 10:36:20.000 185 30773.07 64.01 43625.74 53381.19 2010-07-04 10:36:21.000 185 30773.08 64.02 43625.73 88888.00 2010-07-04 10:36:22.000 185 30773.08 64.00 43625.69 88888.00 2010-07-04 10:36:23.000 185 30773.09 63.99 43625.70 88888.00 2010-07-04 10:36:24.000 185 30773.11 63.99 43625.71 88888.00 2010-07-04 10:36:25.000 185 30773.11 64.00 43625.74 53381.19 2010-07-04 10:36:26.000 185 30773.11 64.00 43625.77 88888.00 2010-07-04 10:36:27.000 185 30773.12 64.03 43625.75 88888.00 2010-07-04 10:36:28.000 185 30773.09 64.06 43625.76 88888.00 2010-07-04 10:36:29.000 185 30773.06 64.07 43625.69 88888.00 2010-07-04 10:36:30.000 185 30773.04 64.08 43625.67 53381.19 2010-07-04 10:36:31.000 185 30773.01 64.08 43625.75 88888.00 2010-07-04 10:36:32.000 185 30773.01 64.08 43625.74 88888.00 2010-07-04 10:36:33.000 185 30772.99 64.09 43625.70 88888.00 2010-07-04 10:36:34.000 185 30772.96 64.09 43625.69 88888.00 2010-07-04 10:36:35.000 185 30772.96 64.06 43625.72 53381.11 2010-07-04 10:36:36.000 185 30772.98 64.08 43625.69 88888.00 2010-07-04 10:36:37.000 185 30772.97 64.13 43625.69 88888.00 2010-07-04 10:36:38.000 185 30772.95 64.12 43625.65 88888.00 2010-07-04 10:36:39.000 185 30772.94 64.11 43625.64 88888.00 2010-07-04 10:36:40.000 185 30772.93 64.10 43625.66 53381.07 2010-07-04 10:36:41.000 185 30772.93 64.08 43625.63 88888.00 2010-07-04 10:36:42.000 185 30772.93 64.05 43625.63 88888.00 2010-07-04 10:36:43.000 185 30772.93 64.07 43625.72 88888.00 2010-07-04 10:36:44.000 185 30772.93 64.10 43625.73 88888.00 2010-07-04 10:36:45.000 185 30772.97 64.10 43625.70 53381.02 2010-07-04 10:36:46.000 185 30772.98 64.11 43625.70 88888.00 2010-07-04 10:36:47.000 185 30773.03 64.19 43625.67 88888.00 2010-07-04 10:36:48.000 185 30773.05 64.22 43625.69 88888.00 2010-07-04 10:36:49.000 185 30773.07 64.20 43625.69 88888.00 2010-07-04 10:36:50.000 185 30773.05 64.18 43625.69 53381.10 2010-07-04 10:36:51.000 185 30773.04 64.14 43625.67 88888.00 2010-07-04 10:36:52.000 185 30773.05 64.16 43625.72 88888.00 2010-07-04 10:36:53.000 185 30773.03 64.16 43625.68 88888.00 2010-07-04 10:36:54.000 185 30773.01 64.18 43625.67 88888.00 2010-07-04 10:36:55.000 185 30773.03 64.17 43625.67 53381.19 2010-07-04 10:36:56.000 185 30773.00 64.11 43625.66 88888.00 2010-07-04 10:36:57.000 185 30772.99 64.12 43625.67 88888.00 2010-07-04 10:36:58.000 185 30773.01 64.14 43625.70 88888.00 2010-07-04 10:36:59.000 185 30773.03 64.11 43625.71 88888.00 2010-07-04 10:37:00.000 185 30773.03 64.10 43625.73 53381.13 2010-07-04 10:37:01.000 185 30773.04 64.08 43625.70 88888.00 2010-07-04 10:37:02.000 185 30773.05 64.08 43625.69 88888.00 2010-07-04 10:37:03.000 185 30773.08 64.06 43625.65 88888.00 2010-07-04 10:37:04.000 185 30773.09 64.04 43625.64 88888.00 2010-07-04 10:37:05.000 185 30773.09 64.02 43625.68 53381.15 2010-07-04 10:37:06.000 185 30773.08 64.00 43625.72 88888.00 2010-07-04 10:37:07.000 185 30773.08 64.01 43625.74 88888.00 2010-07-04 10:37:08.000 185 30773.14 63.98 43625.69 88888.00 2010-07-04 10:37:09.000 185 30773.15 63.99 43625.68 88888.00 2010-07-04 10:37:10.000 185 30773.15 63.97 43625.72 53381.19 2010-07-04 10:37:11.000 185 30773.16 63.94 43625.73 88888.00 2010-07-04 10:37:12.000 185 30773.20 63.88 43625.76 88888.00 2010-07-04 10:37:13.000 185 30773.19 63.86 43625.76 88888.00 2010-07-04 10:37:14.000 185 30773.24 63.89 43625.76 88888.00 2010-07-04 10:37:15.000 185 30773.26 63.85 43625.74 53381.25 2010-07-04 10:37:16.000 185 30773.29 63.83 43625.71 88888.00 2010-07-04 10:37:17.000 185 30773.28 63.81 43625.73 88888.00 2010-07-04 10:37:18.000 185 30773.30 63.83 43625.69 88888.00 2010-07-04 10:37:19.000 185 30773.31 63.81 43625.69 88888.00 2010-07-04 10:37:20.000 185 30773.31 63.79 43625.67 53381.34 2010-07-04 10:37:21.000 185 30773.30 63.75 43625.67 88888.00 2010-07-04 10:37:22.000 185 30773.29 63.74 43625.69 88888.00 2010-07-04 10:37:23.000 185 30773.34 63.78 43625.74 88888.00 2010-07-04 10:37:24.000 185 30773.35 63.75 43625.72 88888.00 2010-07-04 10:37:25.000 185 30773.37 63.79 43625.74 53381.37 2010-07-04 10:37:26.000 185 30773.34 63.82 43625.76 88888.00 2010-07-04 10:37:27.000 185 30773.33 63.79 43625.74 88888.00 2010-07-04 10:37:28.000 185 30773.35 63.69 43625.73 88888.00 2010-07-04 10:37:29.000 185 30773.37 63.72 43625.67 88888.00 2010-07-04 10:37:30.000 185 30773.34 63.84 43625.73 53381.36 2010-07-04 10:37:31.000 185 30773.36 63.80 43625.77 88888.00 2010-07-04 10:37:32.000 185 30773.40 63.81 43625.77 88888.00 2010-07-04 10:37:33.000 185 30773.43 63.81 43625.80 88888.00 2010-07-04 10:37:34.000 185 30773.48 63.82 43625.85 88888.00 2010-07-04 10:37:35.000 185 30773.52 63.87 43625.89 53381.42 2010-07-04 10:37:36.000 185 30773.54 63.95 43625.92 88888.00 2010-07-04 10:37:37.000 185 30773.59 63.93 43625.94 88888.00 2010-07-04 10:37:38.000 185 30773.62 64.01 43625.99 88888.00 2010-07-04 10:37:39.000 185 30773.64 64.06 43626.03 88888.00 2010-07-04 10:37:40.000 185 30773.71 64.06 43626.05 53381.65 2010-07-04 10:37:41.000 185 30773.74 64.14 43626.03 88888.00 2010-07-04 10:37:42.000 185 30773.76 64.17 43626.05 88888.00 2010-07-04 10:37:43.000 185 30773.79 64.19 43626.05 88888.00 2010-07-04 10:37:44.000 185 30773.82 64.22 43626.09 88888.00 2010-07-04 10:37:45.000 185 30773.82 64.26 43626.07 53381.84 2010-07-04 10:37:46.000 185 30773.86 64.29 43626.10 88888.00 2010-07-04 10:37:47.000 185 30773.87 64.32 43626.11 88888.00 2010-07-04 10:37:48.000 185 30773.84 64.31 43626.06 88888.00 2010-07-04 10:37:49.000 185 30773.79 64.32 43626.05 88888.00 2010-07-04 10:37:50.000 185 30773.76 64.35 43626.02 53381.89 2010-07-04 10:37:51.000 185 30773.73 64.37 43626.03 88888.00 2010-07-04 10:37:52.000 185 30773.68 64.39 43626.02 88888.00 2010-07-04 10:37:53.000 185 30773.67 64.40 43626.02 88888.00 2010-07-04 10:37:54.000 185 30773.62 64.42 43626.02 88888.00 2010-07-04 10:37:55.000 185 30773.60 64.39 43626.03 53381.78 2010-07-04 10:37:56.000 185 30773.57 64.40 43626.01 88888.00 2010-07-04 10:37:57.000 185 30773.51 64.42 43626.03 88888.00 2010-07-04 10:37:58.000 185 30773.48 64.40 43626.00 88888.00 2010-07-04 10:37:59.000 185 30773.47 64.38 43625.93 88888.00 2010-07-04 10:38:00.000 185 30773.44 64.38 43625.88 53381.63 2010-07-04 10:38:01.000 185 30773.36 64.39 43625.88 88888.00 2010-07-04 10:38:02.000 185 30773.33 64.38 43625.91 88888.00 2010-07-04 10:38:03.000 185 30773.32 64.37 43625.92 88888.00 2010-07-04 10:38:04.000 185 30773.28 64.37 43625.93 88888.00 2010-07-04 10:38:05.000 185 30773.25 64.39 43625.89 53381.46 2010-07-04 10:38:06.000 185 30773.21 64.38 43625.88 88888.00 2010-07-04 10:38:07.000 185 30773.18 64.40 43625.92 88888.00 2010-07-04 10:38:08.000 185 30773.15 64.41 43625.93 88888.00 2010-07-04 10:38:09.000 185 30773.17 64.43 43625.92 88888.00 2010-07-04 10:38:10.000 185 30773.18 64.44 43625.94 53381.39 2010-07-04 10:38:11.000 185 30773.17 64.50 43625.96 88888.00 2010-07-04 10:38:12.000 185 30773.13 64.52 43625.99 88888.00 2010-07-04 10:38:13.000 185 30773.12 64.55 43625.99 88888.00 2010-07-04 10:38:14.000 185 30773.12 64.54 43626.01 88888.00 2010-07-04 10:38:15.000 185 30773.09 64.52 43626.00 53381.33 2010-07-04 10:38:16.000 185 30773.11 64.49 43625.99 88888.00 2010-07-04 10:38:17.000 185 30773.09 64.51 43625.97 88888.00 2010-07-04 10:38:18.000 185 30773.06 64.49 43625.98 88888.00 2010-07-04 10:38:19.000 185 30773.08 64.52 43625.97 88888.00 2010-07-04 10:38:20.000 185 30773.06 64.52 43626.01 53381.35 2010-07-04 10:38:21.000 185 30773.04 64.55 43626.03 88888.00 2010-07-04 10:38:22.000 185 30773.03 64.53 43626.03 88888.00 2010-07-04 10:38:23.000 185 30773.03 64.53 43626.03 88888.00 2010-07-04 10:38:24.000 185 30773.05 64.59 43625.92 88888.00 2010-07-04 10:38:25.000 185 30773.04 64.59 43625.93 53381.30 2010-07-04 10:38:26.000 185 30773.04 64.56 43625.96 88888.00 2010-07-04 10:38:27.000 185 30773.02 64.59 43625.97 88888.00 2010-07-04 10:38:28.000 185 30773.00 64.60 43625.95 88888.00 2010-07-04 10:38:29.000 185 30772.92 64.64 43625.93 88888.00 2010-07-04 10:38:30.000 185 30772.90 64.63 43625.93 53381.23 2010-07-04 10:38:31.000 185 30772.90 64.60 43625.91 88888.00 2010-07-04 10:38:32.000 185 30772.88 64.64 43625.93 88888.00 2010-07-04 10:38:33.000 185 30772.84 64.64 43625.90 88888.00 2010-07-04 10:38:34.000 185 30772.83 64.64 43625.93 88888.00 2010-07-04 10:38:35.000 185 30772.81 64.63 43625.93 53381.12 2010-07-04 10:38:36.000 185 30772.79 64.65 43625.91 88888.00 2010-07-04 10:38:37.000 185 30772.75 64.68 43625.90 88888.00 2010-07-04 10:38:38.000 185 30772.72 64.68 43625.84 88888.00 2010-07-04 10:38:39.000 185 30772.67 64.70 43625.86 88888.00 2010-07-04 10:38:40.000 185 30772.62 64.71 43625.82 53381.05 2010-07-04 10:38:41.000 185 30772.61 64.68 43625.79 88888.00 2010-07-04 10:38:42.000 185 30772.60 64.67 43625.82 88888.00 2010-07-04 10:38:43.000 185 30772.59 64.72 43625.83 88888.00 2010-07-04 10:38:44.000 185 30772.55 64.76 43625.80 88888.00 2010-07-04 10:38:45.000 185 30772.50 64.76 43625.78 53380.92 2010-07-04 10:38:46.000 185 30772.52 64.79 43625.76 88888.00 2010-07-04 10:38:47.000 185 30772.49 64.82 43625.75 88888.00 2010-07-04 10:38:48.000 185 30772.47 64.81 43625.75 88888.00 2010-07-04 10:38:49.000 185 30772.49 64.81 43625.74 88888.00 2010-07-04 10:38:50.000 185 30772.48 64.84 43625.77 53380.87 2010-07-04 10:38:51.000 185 30772.46 64.87 43625.74 88888.00 2010-07-04 10:38:52.000 185 30772.43 64.84 43625.74 88888.00 2010-07-04 10:38:53.000 185 30772.42 64.82 43625.71 88888.00 2010-07-04 10:38:54.000 185 30772.38 64.82 43625.68 88888.00 2010-07-04 10:38:55.000 185 30772.35 64.82 43625.67 53380.84 2010-07-04 10:38:56.000 185 30772.33 64.82 43625.72 88888.00 2010-07-04 10:38:57.000 185 30772.34 64.86 43625.75 88888.00 2010-07-04 10:38:58.000 185 30772.32 64.90 43625.77 88888.00 2010-07-04 10:38:59.000 185 30772.32 64.92 43625.74 88888.00 2010-07-04 10:39:00.000 185 30772.29 64.91 43625.70 53380.79 2010-07-04 10:39:01.000 185 30772.29 64.88 43625.71 88888.00 2010-07-04 10:39:02.000 185 30772.30 64.91 43625.72 88888.00 2010-07-04 10:39:03.000 185 30772.22 64.87 43625.74 88888.00 2010-07-04 10:39:04.000 185 30772.25 64.91 43625.78 88888.00 2010-07-04 10:39:05.000 185 30772.28 64.92 43625.78 53380.69 2010-07-04 10:39:06.000 185 30772.28 64.85 43625.75 88888.00 2010-07-04 10:39:07.000 185 30772.26 64.83 43625.69 88888.00 2010-07-04 10:39:08.000 185 30772.24 64.84 43625.69 88888.00 2010-07-04 10:39:09.000 185 30772.25 64.81 43625.71 88888.00 2010-07-04 10:39:10.000 185 30772.27 64.78 43625.69 53380.67 2010-07-04 10:39:11.000 185 30772.27 64.77 43625.65 88888.00 2010-07-04 10:39:12.000 185 30772.26 64.74 43625.63 88888.00 2010-07-04 10:39:13.000 185 30772.26 64.70 43625.60 88888.00 2010-07-04 10:39:14.000 185 30772.21 64.69 43625.64 88888.00 2010-07-04 10:39:15.000 185 30772.22 64.69 43625.65 53380.66 2010-07-04 10:39:16.000 185 30772.23 64.62 43625.68 88888.00 2010-07-04 10:39:17.000 185 30772.24 64.59 43625.73 88888.00 2010-07-04 10:39:18.000 185 30772.23 64.59 43625.67 88888.00 2010-07-04 10:39:19.000 185 30772.27 64.57 43625.67 88888.00 2010-07-04 10:39:20.000 185 30772.31 64.57 43625.63 53380.70 2010-07-04 10:39:21.000 185 30772.32 64.62 43625.65 88888.00 2010-07-04 10:39:22.000 185 30772.37 64.64 43625.67 88888.00 2010-07-04 10:39:23.000 185 30772.39 64.69 43625.73 88888.00 2010-07-04 10:39:24.000 185 30772.42 64.69 43625.77 88888.00 2010-07-04 10:39:25.000 185 30772.46 64.70 43625.84 53380.76 2010-07-04 10:39:26.000 185 30772.50 64.73 43625.82 88888.00 2010-07-04 10:39:27.000 185 30772.52 64.76 43625.80 88888.00 2010-07-04 10:39:28.000 185 30772.54 64.79 43625.84 88888.00 2010-07-04 10:39:29.000 185 30772.58 64.79 43625.82 88888.00 2010-07-04 10:39:30.000 185 30772.61 64.85 43625.77 53380.90 2010-07-04 10:39:31.000 185 30772.65 64.87 43625.83 88888.00 2010-07-04 10:39:32.000 185 30772.67 64.88 43625.85 88888.00 2010-07-04 10:39:33.000 185 30772.71 64.89 43625.89 88888.00 2010-07-04 10:39:34.000 185 30772.73 64.87 43625.88 88888.00 2010-07-04 10:39:35.000 185 30772.77 64.91 43625.91 53381.05 2010-07-04 10:39:36.000 185 30772.82 64.94 43625.93 88888.00 2010-07-04 10:39:37.000 185 30772.85 64.90 43625.90 88888.00 2010-07-04 10:39:38.000 185 30772.86 64.91 43625.92 88888.00 2010-07-04 10:39:39.000 185 30772.88 64.94 43625.97 88888.00 2010-07-04 10:39:40.000 185 30772.84 64.92 43625.94 53381.18 2010-07-04 10:39:41.000 185 30772.86 64.92 43625.96 88888.00 2010-07-04 10:39:42.000 185 30772.88 64.95 43625.99 88888.00 2010-07-04 10:39:43.000 185 30772.88 65.00 43625.99 88888.00 2010-07-04 10:39:44.000 185 30772.89 65.06 43626.02 88888.00 2010-07-04 10:39:45.000 185 30772.90 65.07 43625.98 53381.25 2010-07-04 10:39:46.000 185 30772.90 65.09 43625.93 88888.00 2010-07-04 10:39:47.000 185 30772.88 65.12 43625.97 88888.00 2010-07-04 10:39:48.000 185 30772.89 65.14 43625.97 88888.00 2010-07-04 10:39:49.000 185 30772.88 65.14 43625.95 88888.00 2010-07-04 10:39:50.000 185 30772.86 65.13 43625.95 53381.26 2010-07-04 10:39:51.000 185 30772.82 65.09 43625.93 88888.00 2010-07-04 10:39:52.000 185 30772.82 65.09 43625.92 88888.00 2010-07-04 10:39:53.000 185 30772.79 65.10 43625.93 88888.00 2010-07-04 10:39:54.000 185 30772.76 65.14 43625.95 88888.00 2010-07-04 10:39:55.000 185 30772.76 65.14 43625.99 53381.19 2010-07-04 10:39:56.000 185 30772.74 65.19 43625.98 88888.00 2010-07-04 10:39:57.000 185 30772.72 65.23 43625.96 88888.00 2010-07-04 10:39:58.000 185 30772.67 65.23 43625.93 88888.00 2010-07-04 10:39:59.000 185 30772.64 65.25 43625.92 88888.00 2010-07-04 10:40:00.000 185 30772.59 65.22 43625.87 53381.08 2010-07-04 10:40:01.000 185 30772.60 65.20 43625.87 88888.00 2010-07-04 10:40:02.000 185 30772.60 65.14 43625.88 88888.00 2010-07-04 10:40:03.000 185 30772.56 65.15 43625.86 88888.00 2010-07-04 10:40:04.000 185 30772.52 65.15 43625.83 88888.00 2010-07-04 10:40:05.000 185 30772.49 65.11 43625.81 53380.94 2010-07-04 10:40:06.000 185 30772.46 65.11 43625.75 88888.00 2010-07-04 10:40:07.000 185 30772.42 65.11 43625.76 88888.00 2010-07-04 10:40:08.000 185 30772.38 65.11 43625.80 88888.00 2010-07-04 10:40:09.000 185 30772.35 65.17 43625.80 88888.00 2010-07-04 10:40:10.000 185 30772.32 65.13 43625.75 53380.86 2010-07-04 10:40:11.000 185 30772.33 65.12 43625.73 88888.00 2010-07-04 10:40:12.000 185 30772.29 65.09 43625.75 88888.00 2010-07-04 10:40:13.000 185 30772.29 65.06 43625.75 88888.00 2010-07-04 10:40:14.000 185 30772.31 65.12 43625.82 88888.00 2010-07-04 10:40:15.000 185 30772.30 65.13 43625.83 53380.80 2010-07-04 10:40:16.000 185 30772.31 65.11 43625.79 88888.00 2010-07-04 10:40:17.000 185 30772.29 65.18 43625.77 88888.00 2010-07-04 10:40:18.000 185 30772.27 65.14 43625.72 88888.00 2010-07-04 10:40:19.000 185 30772.28 65.11 43625.75 88888.00 2010-07-04 10:40:20.000 185 30772.26 65.08 43625.76 53380.78 2010-07-04 10:40:21.000 185 30772.24 65.08 43625.75 88888.00 2010-07-04 10:40:22.000 185 30772.26 65.08 43625.77 88888.00 2010-07-04 10:40:23.000 185 30772.26 65.07 43625.80 88888.00 2010-07-04 10:40:24.000 185 30772.25 65.08 43625.81 88888.00 2010-07-04 10:40:25.000 185 30772.27 65.10 43625.83 53380.80 2010-07-04 10:40:26.000 185 30772.28 65.12 43625.79 88888.00 2010-07-04 10:40:27.000 185 30772.31 65.14 43625.79 88888.00 2010-07-04 10:40:28.000 185 30772.30 65.17 43625.85 88888.00 2010-07-04 10:40:29.000 185 30772.31 65.15 43625.83 88888.00 2010-07-04 10:40:30.000 185 30772.32 65.11 43625.81 53380.80 2010-07-04 10:40:31.000 185 30772.32 65.10 43625.81 88888.00 2010-07-04 10:40:32.000 185 30772.31 65.09 43625.80 88888.00 2010-07-04 10:40:33.000 185 30772.31 65.12 43625.79 88888.00 2010-07-04 10:40:34.000 185 30772.29 65.13 43625.84 88888.00 2010-07-04 10:40:35.000 185 30772.28 65.20 43625.89 53380.82 2010-07-04 10:40:36.000 185 30772.31 65.25 43625.87 88888.00 2010-07-04 10:40:37.000 185 30772.33 65.25 43625.82 88888.00 2010-07-04 10:40:38.000 185 30772.34 65.24 43625.84 88888.00 2010-07-04 10:40:39.000 185 30772.32 65.27 43625.83 88888.00 2010-07-04 10:40:40.000 185 30772.30 65.29 43625.85 53380.83 2010-07-04 10:40:41.000 185 30772.29 65.36 43625.86 88888.00 2010-07-04 10:40:42.000 185 30772.28 65.37 43625.91 88888.00 2010-07-04 10:40:43.000 185 30772.29 65.40 43625.89 88888.00 2010-07-04 10:40:44.000 185 30772.29 65.40 43625.83 88888.00 2010-07-04 10:40:45.000 185 30772.24 65.41 43625.83 53380.80 2010-07-04 10:40:46.000 185 30772.22 65.38 43625.83 88888.00 2010-07-04 10:40:47.000 185 30772.21 65.42 43625.80 88888.00 2010-07-04 10:40:48.000 185 30772.21 65.40 43625.78 88888.00 2010-07-04 10:40:49.000 185 30772.21 65.39 43625.83 88888.00 2010-07-04 10:40:50.000 185 30772.20 65.39 43625.82 53380.75 2010-07-04 10:40:51.000 185 30772.18 65.39 43625.82 88888.00 2010-07-04 10:40:52.000 185 30772.16 65.48 43625.85 88888.00 2010-07-04 10:40:53.000 185 30772.14 65.50 43625.80 88888.00 2010-07-04 10:40:54.000 185 30772.14 65.50 43625.80 88888.00 2010-07-04 10:40:55.000 185 30772.13 65.50 43625.79 53380.71 2010-07-04 10:40:56.000 185 30772.11 65.54 43625.79 88888.00 2010-07-04 10:40:57.000 185 30772.08 65.52 43625.75 88888.00 2010-07-04 10:40:58.000 185 30772.04 65.50 43625.78 88888.00 2010-07-04 10:40:59.000 185 30772.02 65.50 43625.84 88888.00 2010-07-04 10:41:00.000 185 30772.03 65.52 43625.84 53380.63 2010-07-04 10:41:01.000 185 30772.02 65.53 43625.83 88888.00 2010-07-04 10:41:02.000 185 30772.01 65.54 43625.80 88888.00 2010-07-04 10:41:03.000 185 30771.97 65.54 43625.81 88888.00 2010-07-04 10:41:04.000 185 30771.95 65.53 43625.77 88888.00 2010-07-04 10:41:05.000 185 30771.94 65.55 43625.77 53380.57 2010-07-04 10:41:06.000 185 30771.94 65.58 43625.81 88888.00 2010-07-04 10:41:07.000 185 30771.90 65.58 43625.76 88888.00 2010-07-04 10:41:08.000 185 30771.92 65.59 43625.80 88888.00 2010-07-04 10:41:09.000 185 30771.88 65.58 43625.81 88888.00 2010-07-04 10:41:10.000 185 30771.87 65.57 43625.74 53380.46 2010-07-04 10:41:11.000 185 30771.87 65.60 43625.75 88888.00 2010-07-04 10:41:12.000 185 30771.85 65.58 43625.75 88888.00 2010-07-04 10:41:13.000 185 30771.83 65.56 43625.79 88888.00 2010-07-04 10:41:14.000 185 30771.81 65.53 43625.75 88888.00 2010-07-04 10:41:15.000 185 30771.82 65.55 43625.75 53380.46 2010-07-04 10:41:16.000 185 30771.84 65.55 43625.78 88888.00 2010-07-04 10:41:17.000 185 30771.84 65.54 43625.78 88888.00 2010-07-04 10:41:18.000 185 30771.86 65.53 43625.69 88888.00 2010-07-04 10:41:19.000 185 30771.87 65.56 43625.65 88888.00 2010-07-04 10:41:20.000 185 30771.87 65.59 43625.70 53380.47 2010-07-04 10:41:21.000 185 30771.92 65.62 43625.70 88888.00 2010-07-04 10:41:22.000 185 30771.89 65.58 43625.69 88888.00 2010-07-04 10:41:23.000 185 30771.88 65.60 43625.69 88888.00 2010-07-04 10:41:24.000 185 30771.91 65.64 43625.71 88888.00 2010-07-04 10:41:25.000 185 30771.94 65.67 43625.69 53380.50 2010-07-04 10:41:26.000 185 30771.97 65.67 43625.72 88888.00 2010-07-04 10:41:27.000 185 30771.99 65.67 43625.73 88888.00 2010-07-04 10:41:28.000 185 30771.94 65.70 43625.76 88888.00 2010-07-04 10:41:29.000 185 30771.89 65.63 43625.87 88888.00 2010-07-04 10:41:30.000 185 30771.92 65.65 43625.79 53380.57 2010-07-04 10:41:31.000 185 30771.95 65.67 43625.78 88888.00 2010-07-04 10:41:32.000 185 30771.97 65.71 43625.75 88888.00 2010-07-04 10:41:33.000 185 30771.96 65.70 43625.79 88888.00 2010-07-04 10:41:34.000 185 30771.93 65.67 43625.71 88888.00 2010-07-04 10:41:35.000 185 30771.94 65.69 43625.72 53380.55 2010-07-04 10:41:36.000 185 30771.93 65.71 43625.74 88888.00 2010-07-04 10:41:37.000 185 30771.96 65.71 43625.77 88888.00 2010-07-04 10:41:38.000 185 30771.99 65.68 43625.74 88888.00 2010-07-04 10:41:39.000 185 30771.97 65.64 43625.74 88888.00 2010-07-04 10:41:40.000 185 30771.97 65.65 43625.77 53380.56 2010-07-04 10:41:41.000 185 30771.94 65.62 43625.75 88888.00 2010-07-04 10:41:42.000 185 30771.99 65.59 43625.78 88888.00 2010-07-04 10:41:43.000 185 30772.02 65.55 43625.81 88888.00 2010-07-04 10:41:44.000 185 30771.98 65.51 43625.80 88888.00 2010-07-04 10:41:45.000 185 30772.01 65.48 43625.78 53380.57 2010-07-04 10:41:46.000 185 30772.06 65.50 43625.75 88888.00 2010-07-04 10:41:47.000 185 30772.10 65.49 43625.73 88888.00 2010-07-04 10:41:48.000 185 30772.07 65.50 43625.75 88888.00 2010-07-04 10:41:49.000 185 30772.07 65.49 43625.80 88888.00 2010-07-04 10:41:50.000 185 30772.11 65.46 43625.82 53380.61 2010-07-04 10:41:51.000 185 30772.12 65.41 43625.77 88888.00 2010-07-04 10:41:52.000 185 30772.16 65.42 43625.81 88888.00 2010-07-04 10:41:53.000 185 30772.20 65.43 43625.83 88888.00 2010-07-04 10:41:54.000 185 30772.22 65.42 43625.89 88888.00 2010-07-04 10:41:55.000 185 30772.25 65.40 43625.90 53380.69 2010-07-04 10:41:56.000 185 30772.22 65.43 43625.88 88888.00 2010-07-04 10:41:57.000 185 30772.26 65.47 43625.89 88888.00 2010-07-04 10:41:58.000 185 30772.32 65.46 43625.86 88888.00 2010-07-04 10:41:59.000 185 30772.33 65.48 43625.87 88888.00 2010-07-04 10:42:00.000 185 30772.36 65.50 43625.93 53380.83 2010-07-04 10:42:01.000 185 30772.39 65.51 43625.94 88888.00 2010-07-04 10:42:02.000 185 30772.39 65.53 43625.90 88888.00 2010-07-04 10:42:03.000 185 30772.44 65.54 43625.93 88888.00 2010-07-04 10:42:04.000 185 30772.47 65.57 43625.96 88888.00 2010-07-04 10:42:05.000 185 30772.62 65.68 43625.83 53380.98 2010-07-04 10:42:06.000 185 30772.55 65.58 43625.94 88888.00 2010-07-04 10:42:07.000 185 30772.54 65.62 43626.04 88888.00 2010-07-04 10:42:08.000 185 30772.58 65.62 43625.99 88888.00 2010-07-04 10:42:09.000 185 30772.61 65.63 43625.95 88888.00 2010-07-04 10:42:10.000 185 30772.64 65.70 43625.94 53381.10 2010-07-04 10:42:11.000 185 30772.70 65.71 43625.96 88888.00 2010-07-04 10:42:12.000 185 30772.68 65.70 43625.94 88888.00 2010-07-04 10:42:13.000 185 30772.68 65.73 43625.94 88888.00 2010-07-04 10:42:14.000 185 30772.72 65.74 43625.97 88888.00 2010-07-04 10:42:15.000 185 30772.71 65.80 43626.03 53381.17 2010-07-04 10:42:16.000 185 30772.71 65.77 43626.03 88888.00 2010-07-04 10:42:17.000 185 30772.75 65.73 43626.06 88888.00 2010-07-04 10:42:18.000 185 30772.75 65.78 43626.03 88888.00 2010-07-04 10:42:19.000 185 30772.77 65.78 43625.96 88888.00 2010-07-04 10:42:20.000 185 30772.74 65.78 43626.01 53381.23 2010-07-04 10:42:21.000 185 30772.71 65.78 43626.07 88888.00 2010-07-04 10:42:22.000 185 30772.76 65.78 43626.15 88888.00 2010-07-04 10:42:23.000 185 30772.75 65.79 43626.13 88888.00 2010-07-04 10:42:24.000 185 30772.76 65.82 43626.10 88888.00 2010-07-04 10:42:25.000 185 30772.81 65.84 43626.12 53381.20 2010-07-04 10:42:26.000 185 30772.83 65.81 43626.13 88888.00 2010-07-04 10:42:27.000 185 30772.84 65.86 43626.12 88888.00 2010-07-04 10:42:28.000 185 30772.85 65.86 43626.15 88888.00 2010-07-04 10:42:29.000 185 30772.91 65.89 43626.16 88888.00 2010-07-04 10:42:30.000 185 30772.90 65.92 43626.15 53381.30 2010-07-04 10:42:31.000 185 30772.89 65.88 43626.14 88888.00 2010-07-04 10:42:32.000 185 30772.89 65.91 43626.11 88888.00 2010-07-04 10:42:33.000 185 30772.90 65.91 43626.11 88888.00 2010-07-04 10:42:34.000 185 30772.89 65.92 43626.10 88888.00 2010-07-04 10:42:35.000 185 30772.90 65.95 43626.11 53381.35 2010-07-04 10:42:36.000 185 30772.88 65.96 43626.14 88888.00 2010-07-04 10:42:37.000 185 30772.90 65.98 43626.13 88888.00 2010-07-04 10:42:38.000 185 30772.89 65.97 43626.13 88888.00 2010-07-04 10:42:39.000 185 30772.86 65.92 43626.14 88888.00 2010-07-04 10:42:40.000 185 30772.88 65.92 43626.15 53381.36 2010-07-04 10:42:41.000 185 30772.88 65.93 43626.11 88888.00 2010-07-04 10:42:42.000 185 30772.83 65.94 43626.08 88888.00 2010-07-04 10:42:43.000 185 30772.83 65.97 43626.13 88888.00 2010-07-04 10:42:44.000 185 30772.82 65.94 43626.10 88888.00 2010-07-04 10:42:45.000 185 30772.79 65.90 43626.09 53381.32 2010-07-04 10:42:46.000 185 30772.80 65.96 43626.18 88888.00 2010-07-04 10:42:47.000 185 30772.82 65.98 43626.20 88888.00 2010-07-04 10:42:48.000 185 30772.82 65.97 43626.18 88888.00 2010-07-04 10:42:49.000 185 30772.78 65.96 43626.18 88888.00 2010-07-04 10:42:50.000 185 30772.79 65.94 43626.18 53381.31 2010-07-04 10:42:51.000 185 30772.78 65.93 43626.13 88888.00 2010-07-04 10:42:52.000 185 30772.75 65.93 43626.10 88888.00 2010-07-04 10:42:53.000 185 30772.72 65.97 43626.10 88888.00 2010-07-04 10:42:54.000 185 30772.72 65.98 43626.13 88888.00 2010-07-04 10:42:55.000 185 30772.68 66.00 43626.14 53381.23 2010-07-04 10:42:56.000 185 30772.64 65.98 43626.12 88888.00 2010-07-04 10:42:57.000 185 30772.63 65.93 43626.09 88888.00 2010-07-04 10:42:58.000 185 30772.63 65.92 43626.06 88888.00 2010-07-04 10:42:59.000 185 30772.60 65.95 43626.05 88888.00 2010-07-04 10:43:00.000 185 30772.63 65.97 43626.09 53381.20 2010-07-04 10:43:01.000 185 30772.62 66.00 43626.08 88888.00 2010-07-04 10:43:02.000 185 30772.60 66.03 43626.10 88888.00 2010-07-04 10:43:03.000 185 30772.61 66.04 43626.09 88888.00 2010-07-04 10:43:04.000 185 30772.63 66.07 43626.13 88888.00 2010-07-04 10:43:05.000 185 30772.65 66.11 43626.15 53381.19 2010-07-04 10:43:06.000 185 30772.64 66.13 43626.09 88888.00 2010-07-04 10:43:07.000 185 30772.63 66.12 43626.08 88888.00 2010-07-04 10:43:08.000 185 30772.60 66.17 43626.09 88888.00 2010-07-04 10:43:09.000 185 30772.58 66.17 43626.04 88888.00 2010-07-04 10:43:10.000 185 30772.61 66.19 43626.05 53381.20 2010-07-04 10:43:11.000 185 30772.60 66.22 43626.11 88888.00 2010-07-04 10:43:12.000 185 30772.58 66.25 43626.15 88888.00 2010-07-04 10:43:13.000 185 30772.60 66.28 43626.17 88888.00 2010-07-04 10:43:14.000 185 30772.64 66.26 43626.19 88888.00 2010-07-04 10:43:15.000 185 30772.63 66.30 43626.21 53381.24 2010-07-04 10:43:16.000 185 30772.58 66.32 43626.19 88888.00 2010-07-04 10:43:17.000 185 30772.57 66.32 43626.24 88888.00 2010-07-04 10:43:18.000 185 30772.57 66.31 43626.21 88888.00 2010-07-04 10:43:19.000 185 30772.56 66.34 43626.17 88888.00 2010-07-04 10:43:20.000 185 30772.56 66.34 43626.17 53381.19 2010-07-04 10:43:21.000 185 30772.53 66.36 43626.15 88888.00 2010-07-04 10:43:22.000 185 30772.50 66.34 43626.12 88888.00 2010-07-04 10:43:23.000 185 30772.47 66.32 43626.08 88888.00 2010-07-04 10:43:24.000 185 30772.46 66.32 43626.10 88888.00 2010-07-04 10:43:25.000 185 30772.46 66.30 43626.09 53381.13 2010-07-04 10:43:26.000 185 30772.47 66.27 43626.07 88888.00 2010-07-04 10:43:27.000 185 30772.41 66.27 43626.08 88888.00 2010-07-04 10:43:28.000 185 30772.41 66.26 43626.12 88888.00 2010-07-04 10:43:29.000 185 30772.42 66.26 43626.11 88888.00 2010-07-04 10:43:30.000 185 30772.39 66.25 43626.05 53380.99 2010-07-04 10:43:31.000 185 30772.35 66.21 43626.00 88888.00 2010-07-04 10:43:32.000 185 30772.33 66.20 43626.01 88888.00 2010-07-04 10:43:33.000 185 30772.31 66.19 43626.00 88888.00 2010-07-04 10:43:34.000 185 30772.31 66.13 43626.03 88888.00 2010-07-04 10:43:35.000 185 30772.29 66.12 43626.09 53380.91 2010-07-04 10:43:36.000 185 30772.29 66.13 43626.12 88888.00 2010-07-04 10:43:37.000 185 30772.29 66.10 43626.10 88888.00 2010-07-04 10:43:38.000 185 30772.25 66.03 43626.07 88888.00 2010-07-04 10:43:39.000 185 30772.28 66.01 43626.06 88888.00 2010-07-04 10:43:40.000 185 30772.28 65.97 43626.07 53380.89 2010-07-04 10:43:41.000 185 30772.30 65.97 43626.09 88888.00 2010-07-04 10:43:42.000 185 30772.31 65.96 43626.11 88888.00 2010-07-04 10:43:43.000 185 30772.33 65.97 43626.06 88888.00 2010-07-04 10:43:44.000 185 30772.34 65.94 43626.01 88888.00 2010-07-04 10:43:45.000 185 30772.37 65.92 43626.07 53380.91 2010-07-04 10:43:46.000 185 30772.38 65.96 43626.04 88888.00 2010-07-04 10:43:47.000 185 30772.45 66.01 43626.07 88888.00 2010-07-04 10:43:48.000 185 30772.50 66.00 43626.10 88888.00 2010-07-04 10:43:49.000 185 30772.52 66.02 43626.10 88888.00 2010-07-04 10:43:50.000 185 30772.51 65.99 43626.14 53381.04 2010-07-04 10:43:51.000 185 30772.54 66.00 43626.14 88888.00 2010-07-04 10:43:52.000 185 30772.61 66.00 43626.14 88888.00 2010-07-04 10:43:53.000 185 30772.62 66.02 43626.15 88888.00 2010-07-04 10:43:54.000 185 30772.63 66.00 43626.16 88888.00 2010-07-04 10:43:55.000 185 30772.65 65.99 43626.18 53381.15 2010-07-04 10:43:56.000 185 30772.69 66.01 43626.18 88888.00 2010-07-04 10:43:57.000 185 30772.73 66.04 43626.23 88888.00 2010-07-04 10:43:58.000 185 30772.67 65.94 43626.26 88888.00 2010-07-04 10:43:59.000 185 30772.65 65.95 43626.28 88888.00 2010-07-04 10:44:00.000 185 30772.71 65.98 43626.26 53381.31 2010-07-04 10:44:01.000 185 30772.76 66.01 43626.22 88888.00 2010-07-04 10:44:02.000 185 30772.79 66.05 43626.23 88888.00 2010-07-04 10:44:03.000 185 30772.78 66.06 43626.26 88888.00 2010-07-04 10:44:04.000 185 30772.83 66.09 43626.23 88888.00 2010-07-04 10:44:05.000 185 30772.85 66.14 43626.25 53381.36 2010-07-04 10:44:06.000 185 30772.89 66.13 43626.26 88888.00 2010-07-04 10:44:07.000 185 30772.92 66.14 43626.29 88888.00 2010-07-04 10:44:08.000 185 30772.93 66.17 43626.29 88888.00 2010-07-04 10:44:09.000 185 30772.92 66.17 43626.27 88888.00 2010-07-04 10:44:10.000 185 30772.91 66.23 43626.22 53381.42 2010-07-04 10:44:11.000 185 30772.91 66.22 43626.21 88888.00 2010-07-04 10:44:12.000 185 30772.82 66.08 43626.36 88888.00 2010-07-04 10:44:13.000 185 30772.95 66.17 43626.29 88888.00 2010-07-04 10:44:14.000 185 30773.01 66.23 43626.22 88888.00 2010-07-04 10:44:15.000 185 30772.99 66.27 43626.24 53381.62 2010-07-04 10:44:16.000 185 30773.00 66.27 43626.23 88888.00 2010-07-04 10:44:17.000 185 30773.02 66.29 43626.26 88888.00 2010-07-04 10:44:18.000 185 30772.97 66.29 43626.27 88888.00 2010-07-04 10:44:19.000 185 30772.95 66.28 43626.27 88888.00 2010-07-04 10:44:20.000 185 30772.97 66.24 43626.29 53381.54 2010-07-04 10:44:21.000 185 30772.98 66.27 43626.30 88888.00 2010-07-04 10:44:22.000 185 30772.99 66.27 43626.32 88888.00 2010-07-04 10:44:23.000 185 30772.96 66.25 43626.30 88888.00 2010-07-04 10:44:24.000 185 30772.97 66.23 43626.33 88888.00 2010-07-04 10:44:25.000 185 30772.97 66.24 43626.34 53381.54 2010-07-04 10:44:26.000 185 30773.00 66.23 43626.33 88888.00 2010-07-04 10:44:27.000 185 30773.01 66.21 43626.34 88888.00 2010-07-04 10:44:28.000 185 30772.97 66.17 43626.41 88888.00 2010-07-04 10:44:29.000 185 30773.05 66.20 43626.38 88888.00 2010-07-04 10:44:30.000 185 30773.05 66.23 43626.34 53381.57 2010-07-04 10:44:31.000 185 30773.06 66.24 43626.29 88888.00 2010-07-04 10:44:32.000 185 30773.09 66.24 43626.32 88888.00 2010-07-04 10:44:33.000 185 30773.04 66.20 43626.35 88888.00 2010-07-04 10:44:34.000 185 30773.08 66.23 43626.38 88888.00 2010-07-04 10:44:35.000 185 30773.10 66.24 43626.39 53381.62 2010-07-04 10:44:36.000 185 30773.13 66.23 43626.39 88888.00 2010-07-04 10:44:37.000 185 30773.15 66.25 43626.38 88888.00 2010-07-04 10:44:38.000 185 30773.18 66.23 43626.39 88888.00 2010-07-04 10:44:39.000 185 30773.17 66.22 43626.42 88888.00 2010-07-04 10:44:40.000 185 30773.22 66.23 43626.46 53381.75 2010-07-04 10:44:41.000 185 30773.26 66.20 43626.45 88888.00 2010-07-04 10:44:42.000 185 30773.29 66.19 43626.50 88888.00 2010-07-04 10:44:43.000 185 30773.34 66.22 43626.51 88888.00 2010-07-04 10:44:44.000 185 30773.36 66.28 43626.50 88888.00 2010-07-04 10:44:45.000 185 30773.36 66.29 43626.55 53381.86 2010-07-04 10:44:46.000 185 30773.42 66.28 43626.57 88888.00 2010-07-04 10:44:47.000 185 30773.45 66.28 43626.56 88888.00 2010-07-04 10:44:48.000 185 30773.45 66.30 43626.57 88888.00 2010-07-04 10:44:49.000 185 30773.45 66.29 43626.55 88888.00 2010-07-04 10:44:50.000 185 30773.43 66.28 43626.48 53381.97 2010-07-04 10:44:51.000 185 30773.44 66.27 43626.44 88888.00 2010-07-04 10:44:52.000 185 30773.58 66.35 43626.33 88888.00 2010-07-04 10:44:53.000 185 30773.47 66.30 43626.34 88888.00 2010-07-04 10:44:54.000 185 30773.42 66.26 43626.46 88888.00 2010-07-04 10:44:55.000 185 30773.45 66.27 43626.51 53381.83 2010-07-04 10:44:56.000 185 30773.49 66.32 43626.50 88888.00 2010-07-04 10:44:57.000 185 30773.51 66.38 43626.51 88888.00 2010-07-04 10:44:58.000 185 30773.54 66.34 43626.50 88888.00 2010-07-04 10:44:59.000 185 30773.53 66.34 43626.53 88888.00 2010-07-04 10:45:00.000 185 30773.49 66.35 43626.55 53382.04 2010-07-04 10:45:01.000 185 30773.52 66.37 43626.60 88888.00 2010-07-04 10:45:02.000 185 30773.54 66.38 43626.61 88888.00 2010-07-04 10:45:03.000 185 30773.53 66.39 43626.57 88888.00 2010-07-04 10:45:04.000 185 30773.52 66.39 43626.56 88888.00 2010-07-04 10:45:05.000 185 30773.55 66.40 43626.53 53382.05 2010-07-04 10:45:06.000 185 30773.58 66.37 43626.54 88888.00 2010-07-04 10:45:07.000 185 30773.54 66.38 43626.54 88888.00 2010-07-04 10:45:08.000 185 30773.53 66.36 43626.51 88888.00 2010-07-04 10:45:09.000 185 30773.52 66.34 43626.49 88888.00 2010-07-04 10:45:10.000 185 30773.53 66.34 43626.51 53382.07 2010-07-04 10:45:11.000 185 30773.54 66.35 43626.50 88888.00 2010-07-04 10:45:12.000 185 30773.55 66.34 43626.48 88888.00 2010-07-04 10:45:13.000 185 30773.54 66.34 43626.45 88888.00 2010-07-04 10:45:14.000 185 30773.54 66.36 43626.49 88888.00 2010-07-04 10:45:15.000 185 30773.52 66.38 43626.54 53382.06 2010-07-04 10:45:16.000 185 30773.54 66.41 43626.52 88888.00 2010-07-04 10:45:17.000 185 30773.55 66.39 43626.52 88888.00 2010-07-04 10:45:18.000 185 30773.55 66.41 43626.53 88888.00 2010-07-04 10:45:19.000 185 30773.58 66.40 43626.51 88888.00 2010-07-04 10:45:20.000 185 30773.58 66.38 43626.51 53382.03 2010-07-04 10:45:21.000 185 30773.56 66.41 43626.57 88888.00 2010-07-04 10:45:22.000 185 30773.58 66.42 43626.57 88888.00 2010-07-04 10:45:23.000 185 30773.59 66.44 43626.54 88888.00 2010-07-04 10:45:24.000 185 30773.60 66.45 43626.64 88888.00 2010-07-04 10:45:25.000 185 30773.62 66.42 43626.62 53382.05 2010-07-04 10:45:26.000 185 30773.65 66.38 43626.58 88888.00 2010-07-04 10:45:27.000 185 30773.68 66.41 43626.58 88888.00 2010-07-04 10:45:28.000 185 30773.68 66.41 43626.63 88888.00 2010-07-04 10:45:29.000 185 30773.73 66.38 43626.61 88888.00 2010-07-04 10:45:30.000 185 30773.76 66.46 43626.68 53382.19 2010-07-04 10:45:31.000 185 30773.77 66.47 43626.67 88888.00 2010-07-04 10:45:32.000 185 30773.80 66.47 43626.64 88888.00 2010-07-04 10:45:33.000 185 30773.85 66.44 43626.67 88888.00 2010-07-04 10:45:34.000 185 30773.83 66.51 43626.66 88888.00 2010-07-04 10:45:35.000 185 30773.83 66.53 43626.76 53382.30 2010-07-04 10:45:36.000 185 30773.86 66.56 43626.76 88888.00 2010-07-04 10:45:37.000 185 30773.91 66.57 43626.72 88888.00 2010-07-04 10:45:38.000 185 30773.91 66.57 43626.72 88888.00 2010-07-04 10:45:39.000 185 30773.89 66.56 43626.71 88888.00 2010-07-04 10:45:40.000 185 30773.90 66.58 43626.71 53382.39 2010-07-04 10:45:41.000 185 30773.91 66.64 43626.70 88888.00 2010-07-04 10:45:42.000 185 30773.92 66.62 43626.71 88888.00 2010-07-04 10:45:43.000 185 30773.93 66.62 43626.74 88888.00 2010-07-04 10:45:44.000 185 30773.91 66.64 43626.76 88888.00 2010-07-04 10:45:45.000 185 30773.93 66.64 43626.78 53382.38 2010-07-04 10:45:46.000 185 30773.91 66.72 43626.83 88888.00 2010-07-04 10:45:47.000 185 30773.93 66.69 43626.86 88888.00 2010-07-04 10:45:48.000 185 30773.94 66.65 43626.77 88888.00 2010-07-04 10:45:49.000 185 30773.94 66.68 43626.76 88888.00 2010-07-04 10:45:50.000 185 30773.93 66.71 43626.71 53382.46 2010-07-04 10:45:51.000 185 30773.95 66.72 43626.68 88888.00 2010-07-04 10:45:52.000 185 30773.99 66.72 43626.70 88888.00 2010-07-04 10:45:53.000 185 30773.98 66.71 43626.73 88888.00 2010-07-04 10:45:54.000 185 30773.99 66.72 43626.71 88888.00 2010-07-04 10:45:55.000 185 30774.00 66.75 43626.73 53382.42 2010-07-04 10:45:56.000 185 30774.03 66.76 43626.72 88888.00 2010-07-04 10:45:57.000 185 30774.04 66.76 43626.73 88888.00 2010-07-04 10:45:58.000 185 30774.04 66.73 43626.79 88888.00 2010-07-04 10:45:59.000 185 30774.06 66.72 43626.76 88888.00 2010-07-04 10:46:00.000 185 30774.07 66.73 43626.73 53382.50 2010-07-04 10:46:01.000 185 30774.08 66.76 43626.78 88888.00 2010-07-04 10:46:02.000 185 30774.09 66.76 43626.76 88888.00 2010-07-04 10:46:03.000 185 30774.08 66.73 43626.75 88888.00 2010-07-04 10:46:04.000 185 30774.08 66.76 43626.79 88888.00 2010-07-04 10:46:05.000 185 30774.10 66.75 43626.78 53382.58 2010-07-04 10:46:06.000 185 30774.11 66.77 43626.72 88888.00 2010-07-04 10:46:07.000 185 30774.12 66.72 43626.68 88888.00 2010-07-04 10:46:08.000 185 30774.14 66.67 43626.69 88888.00 2010-07-04 10:46:09.000 185 30774.11 66.64 43626.68 88888.00 2010-07-04 10:46:10.000 185 30774.09 66.61 43626.75 53382.54 2010-07-04 10:46:11.000 185 30774.07 66.66 43626.76 88888.00 2010-07-04 10:46:12.000 185 30774.06 66.69 43626.67 88888.00 2010-07-04 10:46:13.000 185 30774.08 66.66 43626.63 88888.00 2010-07-04 10:46:14.000 185 30774.10 66.61 43626.65 88888.00 2010-07-04 10:46:15.000 185 30774.10 66.56 43626.70 53382.51 2010-07-04 10:46:16.000 185 30774.10 66.59 43626.73 88888.00 2010-07-04 10:46:17.000 185 30774.07 66.57 43626.71 88888.00 2010-07-04 10:46:18.000 185 30774.06 66.55 43626.74 88888.00 2010-07-04 10:46:19.000 185 30774.09 66.56 43626.73 88888.00 2010-07-04 10:46:20.000 185 30774.09 66.57 43626.73 53382.53 2010-07-04 10:46:21.000 185 30774.09 66.56 43626.72 88888.00 2010-07-04 10:46:22.000 185 30774.08 66.55 43626.71 88888.00 2010-07-04 10:46:23.000 185 30774.09 66.55 43626.74 88888.00 2010-07-04 10:46:24.000 185 30774.12 66.51 43626.76 88888.00 2010-07-04 10:46:25.000 185 30774.14 66.57 43626.82 53382.56 2010-07-04 10:46:26.000 185 30774.20 66.61 43626.83 88888.00 2010-07-04 10:46:27.000 185 30774.22 66.61 43626.79 88888.00 2010-07-04 10:46:28.000 185 30774.19 66.56 43626.82 88888.00 2010-07-04 10:46:29.000 185 30774.23 66.65 43626.83 88888.00 2010-07-04 10:46:30.000 185 30774.26 66.67 43626.78 53382.65 2010-07-04 10:46:31.000 185 30774.27 66.65 43626.80 88888.00 2010-07-04 10:46:32.000 185 30774.31 66.70 43626.81 88888.00 2010-07-04 10:46:33.000 185 30774.33 66.72 43626.80 88888.00 2010-07-04 10:46:34.000 185 30774.35 66.72 43626.84 88888.00 2010-07-04 10:46:35.000 185 30774.39 66.76 43626.89 53382.76 2010-07-04 10:46:36.000 185 30774.42 66.78 43626.86 88888.00 2010-07-04 10:46:37.000 185 30774.43 66.79 43626.84 88888.00 2010-07-04 10:46:38.000 185 30774.47 66.85 43626.90 88888.00 2010-07-04 10:46:39.000 185 30774.44 66.92 43626.94 88888.00 2010-07-04 10:46:40.000 185 30774.51 66.91 43626.93 53382.88 2010-07-04 10:46:41.000 185 30774.53 66.91 43626.92 88888.00 2010-07-04 10:46:42.000 185 30774.51 66.89 43626.93 88888.00 2010-07-04 10:46:43.000 185 30774.50 66.92 43626.94 88888.00 2010-07-04 10:46:44.000 185 30774.50 66.94 43626.93 88888.00 2010-07-04 10:46:45.000 185 30774.47 66.94 43626.91 53382.91 2010-07-04 10:46:46.000 185 30774.46 66.88 43626.87 88888.00 2010-07-04 10:46:47.000 185 30774.45 66.84 43626.85 88888.00 2010-07-04 10:46:48.000 185 30774.44 66.89 43626.84 88888.00 2010-07-04 10:46:49.000 185 30774.45 66.88 43626.79 88888.00 2010-07-04 10:46:50.000 185 30774.43 66.86 43626.79 53382.89 2010-07-04 10:46:51.000 185 30774.42 66.86 43626.84 88888.00 2010-07-04 10:46:52.000 185 30774.36 66.88 43626.81 88888.00 2010-07-04 10:46:53.000 185 30774.39 66.85 43626.82 88888.00 2010-07-04 10:46:54.000 185 30774.37 66.84 43626.83 88888.00 2010-07-04 10:46:55.000 185 30774.35 66.84 43626.85 53382.80 2010-07-04 10:46:56.000 185 30774.34 66.85 43626.84 88888.00 2010-07-04 10:46:57.000 185 30774.35 66.83 43626.85 88888.00 2010-07-04 10:46:58.000 185 30774.35 66.84 43626.81 88888.00 2010-07-04 10:46:59.000 185 30774.36 66.88 43626.86 88888.00 2010-07-04 10:47:00.000 185 30774.35 66.90 43626.90 53382.82 2010-07-04 10:47:01.000 185 30774.35 66.90 43626.86 88888.00 2010-07-04 10:47:02.000 185 30774.33 66.91 43626.86 88888.00 2010-07-04 10:47:03.000 185 30774.35 66.91 43626.89 88888.00 2010-07-04 10:47:04.000 185 30774.38 66.88 43626.91 88888.00 2010-07-04 10:47:05.000 185 30774.37 66.90 43626.89 53382.83 2010-07-04 10:47:06.000 185 30774.39 66.92 43626.91 88888.00 2010-07-04 10:47:07.000 185 30774.36 66.97 43626.91 88888.00 2010-07-04 10:47:08.000 185 30774.40 66.98 43626.91 88888.00 2010-07-04 10:47:09.000 185 30774.41 66.97 43626.87 88888.00 2010-07-04 10:47:10.000 185 30774.38 66.99 43626.85 53382.88 2010-07-04 10:47:11.000 185 30774.43 67.04 43626.83 88888.00 2010-07-04 10:47:12.000 185 30774.46 67.06 43626.85 88888.00 2010-07-04 10:47:13.000 185 30774.46 67.12 43626.90 88888.00 2010-07-04 10:47:14.000 185 30774.47 67.13 43626.90 88888.00 2010-07-04 10:47:15.000 185 30774.46 67.16 43626.88 53382.91 2010-07-04 10:47:16.000 185 30774.45 67.17 43626.92 88888.00 2010-07-04 10:47:17.000 185 30774.42 67.20 43626.91 88888.00 2010-07-04 10:47:18.000 185 30774.41 67.22 43626.92 88888.00 2010-07-04 10:47:19.000 185 30774.39 67.24 43626.90 88888.00 2010-07-04 10:47:20.000 185 30774.34 67.23 43626.93 53382.92 2010-07-04 10:47:21.000 185 30774.34 67.24 43626.88 88888.00 2010-07-04 10:47:22.000 185 30774.35 67.26 43626.86 88888.00 2010-07-04 10:47:23.000 185 30774.35 67.27 43626.88 88888.00 2010-07-04 10:47:24.000 185 30774.33 67.26 43626.89 88888.00 2010-07-04 10:47:25.000 185 30774.33 67.21 43626.86 53382.87 2010-07-04 10:47:26.000 185 30774.29 67.20 43626.84 88888.00 2010-07-04 10:47:27.000 185 30774.28 67.25 43626.87 88888.00 2010-07-04 10:47:28.000 185 30774.25 67.29 43626.89 88888.00 2010-07-04 10:47:29.000 185 30774.22 67.25 43626.88 88888.00 2010-07-04 10:47:30.000 185 30774.20 67.24 43626.84 53382.81 2010-07-04 10:47:31.000 185 30774.18 67.22 43626.80 88888.00 2010-07-04 10:47:32.000 185 30774.20 67.18 43626.82 88888.00 2010-07-04 10:47:33.000 185 30774.19 67.17 43626.86 88888.00 2010-07-04 10:47:34.000 185 30774.13 67.17 43626.80 88888.00 2010-07-04 10:47:35.000 185 30774.13 67.19 43626.83 53382.75 2010-07-04 10:47:36.000 185 30774.15 67.15 43626.83 88888.00 2010-07-04 10:47:37.000 185 30774.14 67.15 43626.82 88888.00 2010-07-04 10:47:38.000 185 30774.09 67.15 43626.83 88888.00 2010-07-04 10:47:39.000 185 30774.09 67.13 43626.85 88888.00 2010-07-04 10:47:40.000 185 30774.09 67.09 43626.81 53382.69 2010-07-04 10:47:41.000 185 30774.07 67.07 43626.83 88888.00 2010-07-04 10:47:42.000 185 30774.09 67.05 43626.85 88888.00 2010-07-04 10:47:43.000 185 30774.06 67.03 43626.83 88888.00 2010-07-04 10:47:44.000 185 30774.06 67.02 43626.80 88888.00 2010-07-04 10:47:45.000 185 30774.01 67.01 43626.83 53382.61 2010-07-04 10:47:46.000 185 30774.01 67.00 43626.82 88888.00 2010-07-04 10:47:47.000 185 30774.05 67.01 43626.75 88888.00 2010-07-04 10:47:48.000 185 30774.03 66.99 43626.78 88888.00 2010-07-04 10:47:49.000 185 30774.00 66.97 43626.81 88888.00 2010-07-04 10:47:50.000 185 30774.04 66.96 43626.82 53382.57 2010-07-04 10:47:51.000 185 30774.01 66.92 43626.79 88888.00 2010-07-04 10:47:52.000 185 30774.00 66.91 43626.80 88888.00 2010-07-04 10:47:53.000 185 30774.03 66.89 43626.80 88888.00 2010-07-04 10:47:54.000 185 30774.04 66.89 43626.83 88888.00 2010-07-04 10:47:55.000 185 30774.05 66.84 43626.89 53382.60 2010-07-04 10:47:56.000 185 30774.06 66.83 43626.92 88888.00 2010-07-04 10:47:57.000 185 30774.06 66.82 43626.90 88888.00 2010-07-04 10:47:58.000 185 30774.05 66.85 43626.86 88888.00 2010-07-04 10:47:59.000 185 30774.09 66.84 43626.87 88888.00 2010-07-04 10:48:00.000 185 30774.11 66.85 43626.86 53382.62 2010-07-04 10:48:01.000 185 30774.11 66.90 43626.90 88888.00 2010-07-04 10:48:02.000 185 30774.11 66.90 43626.94 88888.00 2010-07-04 10:48:03.000 185 30774.17 66.94 43626.92 88888.00 2010-07-04 10:48:04.000 185 30774.21 66.96 43626.92 88888.00 2010-07-04 10:48:05.000 185 30774.19 66.95 43626.91 53382.71 2010-07-04 10:48:06.000 185 30774.20 66.96 43626.94 88888.00 2010-07-04 10:48:07.000 185 30774.22 66.98 43626.91 88888.00 2010-07-04 10:48:08.000 185 30774.22 67.01 43626.90 88888.00 2010-07-04 10:48:09.000 185 30774.23 67.04 43626.93 88888.00 2010-07-04 10:48:10.000 185 30774.24 67.07 43626.97 53382.76 2010-07-04 10:48:11.000 185 30774.24 67.12 43626.96 88888.00 2010-07-04 10:48:12.000 185 30774.28 67.10 43626.97 88888.00 2010-07-04 10:48:13.000 185 30774.29 67.12 43627.01 88888.00 2010-07-04 10:48:14.000 185 30774.30 67.15 43627.01 88888.00 2010-07-04 10:48:15.000 185 30774.31 67.19 43627.02 53382.84 2010-07-04 10:48:16.000 185 30774.29 67.22 43627.01 88888.00 2010-07-04 10:48:17.000 185 30774.28 67.25 43626.99 88888.00 2010-07-04 10:48:18.000 185 30774.25 67.24 43626.99 88888.00 2010-07-04 10:48:19.000 185 30774.24 67.26 43627.01 88888.00 2010-07-04 10:48:20.000 185 30774.22 67.24 43627.01 53382.90 2010-07-04 10:48:21.000 185 30774.23 67.26 43627.01 88888.00 2010-07-04 10:48:22.000 185 30774.22 67.25 43627.02 88888.00 2010-07-04 10:48:23.000 185 30774.22 67.22 43626.99 88888.00 2010-07-04 10:48:24.000 185 30774.19 67.27 43626.95 88888.00 2010-07-04 10:48:25.000 185 30774.22 67.27 43626.90 53382.82 2010-07-04 10:48:26.000 185 30774.18 67.27 43626.89 88888.00 2010-07-04 10:48:27.000 185 30774.15 67.24 43626.88 88888.00 2010-07-04 10:48:28.000 185 30774.17 67.26 43626.87 88888.00 2010-07-04 10:48:29.000 185 30774.22 67.25 43626.88 88888.00 2010-07-04 10:48:30.000 185 30774.19 67.22 43626.89 53382.79 2010-07-04 10:48:31.000 185 30774.17 67.21 43626.85 88888.00 2010-07-04 10:48:32.000 185 30774.18 67.23 43626.86 88888.00 2010-07-04 10:48:33.000 185 30774.17 67.23 43626.89 88888.00 2010-07-04 10:48:34.000 185 30774.19 67.23 43626.90 88888.00 2010-07-04 10:48:35.000 185 30774.19 67.20 43626.86 53382.76 2010-07-04 10:48:36.000 185 30774.19 67.22 43626.81 88888.00 2010-07-04 10:48:37.000 185 30774.21 67.21 43626.85 88888.00 2010-07-04 10:48:38.000 185 30774.28 67.19 43626.86 88888.00 2010-07-04 10:48:39.000 185 30774.28 67.17 43626.82 88888.00 2010-07-04 10:48:40.000 185 30774.25 67.20 43626.83 53382.78 2010-07-04 10:48:41.000 185 30774.27 67.18 43626.84 88888.00 2010-07-04 10:48:42.000 185 30774.28 67.18 43626.89 88888.00 2010-07-04 10:48:43.000 185 30774.26 67.19 43626.91 88888.00 2010-07-04 10:48:44.000 185 30774.29 67.20 43626.92 88888.00 2010-07-04 10:48:45.000 185 30774.32 67.19 43626.86 53382.78 2010-07-04 10:48:46.000 185 30774.35 67.12 43626.88 88888.00 2010-07-04 10:48:47.000 185 30774.38 67.14 43626.93 88888.00 2010-07-04 10:48:48.000 185 30774.41 67.19 43626.98 88888.00 2010-07-04 10:48:49.000 185 30774.45 67.27 43626.95 88888.00 2010-07-04 10:48:50.000 185 30774.47 67.28 43626.88 53382.95 2010-07-04 10:48:51.000 185 30774.46 67.27 43626.89 88888.00 2010-07-04 10:48:52.000 185 30774.48 67.23 43626.91 88888.00 2010-07-04 10:48:53.000 185 30774.50 67.24 43626.97 88888.00 2010-07-04 10:48:54.000 185 30774.50 67.24 43627.00 88888.00 2010-07-04 10:48:55.000 185 30774.52 67.21 43627.02 53383.03 2010-07-04 10:48:56.000 185 30774.54 67.22 43627.05 88888.00 2010-07-04 10:48:57.000 185 30774.59 67.22 43627.09 88888.00 2010-07-04 10:48:58.000 185 30774.58 67.23 43627.10 88888.00 2010-07-04 10:48:59.000 185 30774.59 67.29 43627.10 88888.00 2010-07-04 10:49:00.000 185 30774.61 67.32 43627.07 53383.12 2010-07-04 10:49:01.000 185 30774.66 67.34 43627.08 88888.00 2010-07-04 10:49:02.000 185 30774.65 67.35 43627.10 88888.00 2010-07-04 10:49:03.000 185 30774.69 67.35 43627.14 88888.00 2010-07-04 10:49:04.000 185 30774.73 67.36 43627.15 88888.00 2010-07-04 10:49:05.000 185 30774.75 67.38 43627.16 53383.22 2010-07-04 10:49:06.000 185 30774.72 67.38 43627.16 88888.00 2010-07-04 10:49:07.000 185 30774.75 67.39 43627.18 88888.00 2010-07-04 10:49:08.000 185 30774.74 67.44 43627.23 88888.00 2010-07-04 10:49:09.000 185 30774.75 67.49 43627.19 88888.00 2010-07-04 10:49:10.000 185 30774.74 67.54 43627.16 53383.28 2010-07-04 10:49:11.000 185 30774.75 67.52 43627.16 88888.00 2010-07-04 10:49:12.000 185 30774.76 67.53 43627.15 88888.00 2010-07-04 10:49:13.000 185 30774.75 67.53 43627.17 88888.00 2010-07-04 10:49:14.000 185 30774.76 67.58 43627.16 88888.00 2010-07-04 10:49:15.000 185 30774.73 67.59 43627.17 53383.24 2010-07-04 10:49:16.000 185 30774.73 67.57 43627.14 88888.00 2010-07-04 10:49:17.000 185 30774.72 67.58 43627.11 88888.00 2010-07-04 10:49:18.000 185 30774.70 67.60 43627.09 88888.00 2010-07-04 10:49:19.000 185 30774.68 67.57 43627.12 88888.00 2010-07-04 10:49:20.000 185 30774.66 67.58 43627.11 53383.24 2010-07-04 10:49:21.000 185 30774.66 67.55 43627.11 88888.00 2010-07-04 10:49:22.000 185 30774.64 67.56 43627.07 88888.00 2010-07-04 10:49:23.000 185 30774.62 67.56 43627.05 88888.00 2010-07-04 10:49:24.000 185 30774.60 67.55 43627.07 88888.00 2010-07-04 10:49:25.000 185 30774.63 67.56 43627.09 53383.15 2010-07-04 10:49:26.000 185 30774.62 67.56 43627.07 88888.00 2010-07-04 10:49:27.000 185 30774.57 67.48 43627.09 88888.00 2010-07-04 10:49:28.000 185 30774.53 67.46 43627.07 88888.00 2010-07-04 10:49:29.000 185 30774.52 67.48 43627.08 88888.00 2010-07-04 10:49:30.000 185 30774.53 67.50 43627.09 53383.11 2010-07-04 10:49:31.000 185 30774.54 67.48 43627.06 88888.00 2010-07-04 10:49:32.000 185 30774.54 67.46 43627.03 88888.00 2010-07-04 10:49:33.000 185 30774.50 67.45 43626.97 88888.00 2010-07-04 10:49:34.000 185 30774.48 67.49 43626.96 88888.00 2010-07-04 10:49:35.000 185 30774.47 67.45 43626.97 53383.07 2010-07-04 10:49:36.000 185 30774.46 67.43 43627.01 88888.00 2010-07-04 10:49:37.000 185 30774.45 67.50 43627.05 88888.00 2010-07-04 10:49:38.000 185 30774.45 67.48 43627.04 88888.00 2010-07-04 10:49:39.000 185 30774.51 67.54 43626.94 88888.00 2010-07-04 10:49:40.000 185 30774.48 67.51 43626.92 53383.05 2010-07-04 10:49:41.000 185 30774.46 67.47 43626.98 88888.00 2010-07-04 10:49:42.000 185 30774.40 67.45 43627.04 88888.00 2010-07-04 10:49:43.000 185 30774.42 67.47 43627.06 88888.00 2010-07-04 10:49:44.000 185 30774.42 67.50 43626.97 88888.00 2010-07-04 10:49:45.000 185 30774.39 67.48 43626.98 53383.04 2010-07-04 10:49:46.000 185 30774.40 67.47 43626.99 88888.00 2010-07-04 10:49:47.000 185 30774.39 67.47 43626.97 88888.00 2010-07-04 10:49:48.000 185 30774.36 67.46 43627.01 88888.00 2010-07-04 10:49:49.000 185 30774.34 67.42 43626.98 88888.00 2010-07-04 10:49:50.000 185 30774.33 67.38 43626.96 53382.91 2010-07-04 10:49:51.000 185 30774.33 67.36 43626.97 88888.00 2010-07-04 10:49:52.000 185 30774.33 67.38 43627.00 88888.00 2010-07-04 10:49:53.000 185 30774.32 67.40 43627.04 88888.00 2010-07-04 10:49:54.000 185 30774.33 67.38 43627.05 88888.00 2010-07-04 10:49:55.000 185 30774.34 67.34 43627.01 53382.85 2010-07-04 10:49:56.000 185 30774.33 67.33 43627.01 88888.00 2010-07-04 10:49:57.000 185 30774.34 67.34 43626.99 88888.00 2010-07-04 10:49:58.000 185 30774.36 67.34 43626.97 88888.00 2010-07-04 10:49:59.000 185 30774.35 67.34 43627.00 88888.00 2010-07-04 10:50:00.000 185 30774.37 67.32 43627.02 53382.87 2010-07-04 10:50:01.000 185 30774.39 67.31 43626.99 88888.00 2010-07-04 10:50:02.000 185 30774.41 67.33 43626.98 88888.00 2010-07-04 10:50:03.000 185 30774.41 67.34 43627.01 88888.00 2010-07-04 10:50:04.000 185 30774.42 67.34 43627.06 88888.00 2010-07-04 10:50:05.000 185 30774.42 67.37 43627.07 53382.97 2010-07-04 10:50:06.000 185 30774.43 67.37 43627.08 88888.00 2010-07-04 10:50:07.000 185 30774.47 67.41 43627.06 88888.00 2010-07-04 10:50:08.000 185 30774.48 67.43 43627.10 88888.00 2010-07-04 10:50:09.000 185 30774.48 67.46 43627.12 88888.00 2010-07-04 10:50:10.000 185 30774.50 67.47 43627.09 53383.01 2010-07-04 10:50:11.000 185 30774.48 67.47 43627.11 88888.00 2010-07-04 10:50:12.000 185 30774.54 67.49 43627.08 88888.00 2010-07-04 10:50:13.000 185 30774.53 67.55 43627.14 88888.00 2010-07-04 10:50:14.000 185 30774.56 67.57 43627.20 88888.00 2010-07-04 10:50:15.000 185 30774.59 67.58 43627.22 53383.11 2010-07-04 10:50:16.000 185 30774.61 67.62 43627.24 88888.00 2010-07-04 10:50:17.000 185 30774.62 67.61 43627.26 88888.00 2010-07-04 10:50:18.000 185 30774.66 67.64 43627.27 88888.00 2010-07-04 10:50:19.000 185 30774.68 67.63 43627.23 88888.00 2010-07-04 10:50:20.000 185 30774.66 67.59 43627.18 53383.22 2010-07-04 10:50:21.000 185 30774.62 67.61 43627.19 88888.00 2010-07-04 10:50:22.000 185 30774.65 67.62 43627.20 88888.00 2010-07-04 10:50:23.000 185 30774.68 67.63 43627.19 88888.00 2010-07-04 10:50:24.000 185 30774.68 67.66 43627.17 88888.00 2010-07-04 10:50:25.000 185 30774.70 67.68 43627.18 53383.25 2010-07-04 10:50:26.000 185 30774.71 67.70 43627.16 88888.00 2010-07-04 10:50:27.000 185 30774.71 67.70 43627.15 88888.00 2010-07-04 10:50:28.000 185 30774.70 67.69 43627.18 88888.00 2010-07-04 10:50:29.000 185 30774.70 67.69 43627.15 88888.00 2010-07-04 10:50:30.000 185 30774.69 67.67 43627.15 53383.27 2010-07-04 10:50:31.000 185 30774.70 67.63 43627.10 88888.00 2010-07-04 10:50:32.000 185 30774.68 67.63 43627.08 88888.00 2010-07-04 10:50:33.000 185 30774.67 67.61 43627.09 88888.00 2010-07-04 10:50:34.000 185 30774.67 67.65 43627.13 88888.00 2010-07-04 10:50:35.000 185 30774.67 67.68 43627.16 53383.25 2010-07-04 10:50:36.000 185 30774.65 67.67 43627.14 88888.00 2010-07-04 10:50:37.000 185 30774.64 67.67 43627.14 88888.00 2010-07-04 10:50:38.000 185 30774.65 67.69 43627.19 88888.00 2010-07-04 10:50:39.000 185 30774.65 67.66 43627.19 88888.00 2010-07-04 10:50:40.000 185 30774.66 67.66 43627.21 53383.22 2010-07-04 10:50:41.000 185 30774.65 67.66 43627.18 88888.00 2010-07-04 10:50:42.000 185 30774.65 67.70 43627.17 88888.00 2010-07-04 10:50:43.000 185 30774.64 67.68 43627.14 88888.00 2010-07-04 10:50:44.000 185 30774.64 67.72 43627.12 88888.00 2010-07-04 10:50:45.000 185 30774.68 67.71 43627.17 53383.21 2010-07-04 10:50:46.000 185 30774.69 67.72 43627.19 88888.00 2010-07-04 10:50:47.000 185 30774.69 67.79 43627.21 88888.00 2010-07-04 10:50:48.000 185 30774.74 67.84 43627.17 88888.00 2010-07-04 10:50:49.000 185 30774.67 67.79 43627.20 88888.00 2010-07-04 10:50:50.000 185 30774.64 67.76 43627.16 53383.21 2010-07-04 10:50:51.000 185 30774.61 67.80 43627.20 88888.00 2010-07-04 10:50:52.000 185 30774.56 67.81 43627.21 88888.00 2010-07-04 10:50:53.000 185 30774.56 67.80 43627.17 88888.00 2010-07-04 10:50:54.000 185 30774.53 67.81 43627.12 88888.00 2010-07-04 10:50:55.000 185 30774.50 67.84 43627.15 53383.18 2010-07-04 10:50:56.000 185 30774.51 67.83 43627.13 88888.00 2010-07-04 10:50:57.000 185 30774.48 67.87 43627.12 88888.00 2010-07-04 10:50:58.000 185 30774.44 67.86 43627.14 88888.00 2010-07-04 10:50:59.000 185 30774.41 67.85 43627.11 88888.00 2010-07-04 10:51:00.000 185 30774.40 67.85 43627.08 53383.12 2010-07-04 10:51:01.000 185 30774.32 67.92 43627.04 88888.00 2010-07-04 10:51:02.000 185 30774.32 67.98 43626.95 88888.00 2010-07-04 10:51:03.000 185 30774.31 67.88 43626.96 88888.00 2010-07-04 10:51:04.000 185 30774.28 67.85 43626.99 88888.00 2010-07-04 10:51:05.000 185 30774.25 67.84 43626.99 53382.86 2010-07-04 10:51:06.000 185 30774.26 67.84 43626.99 88888.00 2010-07-04 10:51:07.000 185 30774.23 67.81 43626.98 88888.00 2010-07-04 10:51:08.000 185 30774.16 67.78 43626.96 88888.00 2010-07-04 10:51:09.000 185 30774.15 67.78 43626.99 88888.00 2010-07-04 10:51:10.000 185 30774.14 67.77 43627.00 53382.84 2010-07-04 10:51:11.000 185 30774.10 67.75 43626.96 88888.00 2010-07-04 10:51:12.000 185 30774.09 67.74 43626.96 88888.00 2010-07-04 10:51:13.000 185 30774.07 67.79 43626.96 88888.00 2010-07-04 10:51:14.000 185 30774.06 67.81 43627.01 88888.00 2010-07-04 10:51:15.000 185 30774.04 67.83 43627.02 53382.77 2010-07-04 10:51:16.000 185 30774.06 67.85 43627.00 88888.00 2010-07-04 10:51:17.000 185 30774.05 67.86 43627.01 88888.00 2010-07-04 10:51:18.000 185 30774.03 67.88 43627.04 88888.00 2010-07-04 10:51:19.000 185 30774.05 67.89 43627.06 88888.00 2010-07-04 10:51:20.000 185 30774.01 67.89 43627.03 53382.76 2010-07-04 10:51:21.000 185 30773.97 67.88 43626.97 88888.00 2010-07-04 10:51:22.000 185 30773.97 67.88 43627.01 88888.00 2010-07-04 10:51:23.000 185 30773.94 67.89 43627.03 88888.00 2010-07-04 10:51:24.000 185 30773.92 67.89 43627.00 88888.00 2010-07-04 10:51:25.000 185 30773.90 67.91 43626.97 53382.68 2010-07-04 10:51:26.000 185 30773.95 67.91 43626.99 88888.00 2010-07-04 10:51:27.000 185 30773.90 67.86 43626.99 88888.00 2010-07-04 10:51:28.000 185 30773.87 67.81 43627.00 88888.00 2010-07-04 10:51:29.000 185 30773.87 67.84 43627.01 88888.00 2010-07-04 10:51:30.000 185 30773.89 67.83 43627.00 53382.65 2010-07-04 10:51:31.000 185 30773.92 67.88 43627.02 88888.00 2010-07-04 10:51:32.000 185 30773.87 67.83 43627.06 88888.00 2010-07-04 10:51:33.000 185 30773.86 67.80 43627.01 88888.00 2010-07-04 10:51:34.000 185 30773.88 67.79 43626.99 88888.00 2010-07-04 10:51:35.000 185 30773.85 67.76 43626.99 53382.65 2010-07-04 10:51:36.000 185 30773.82 67.77 43627.01 88888.00 2010-07-04 10:51:37.000 185 30773.85 67.76 43627.03 88888.00 2010-07-04 10:51:38.000 185 30773.84 67.70 43627.03 88888.00 2010-07-04 10:51:39.000 185 30773.84 67.73 43627.02 88888.00 2010-07-04 10:51:40.000 185 30773.86 67.76 43626.98 53382.62 2010-07-04 10:51:41.000 185 30773.86 67.74 43626.98 88888.00 2010-07-04 10:51:42.000 185 30773.87 67.76 43627.01 88888.00 2010-07-04 10:51:43.000 185 30773.89 67.71 43627.04 88888.00 2010-07-04 10:51:44.000 185 30773.90 67.69 43627.05 88888.00 2010-07-04 10:51:45.000 185 30773.89 67.70 43627.09 53382.61 2010-07-04 10:51:46.000 185 30773.92 67.70 43627.08 88888.00 2010-07-04 10:51:47.000 185 30773.93 67.65 43627.07 88888.00 2010-07-04 10:51:48.000 185 30773.91 67.61 43627.08 88888.00 2010-07-04 10:51:49.000 185 30773.85 67.53 43627.16 88888.00 2010-07-04 10:51:50.000 185 30773.88 67.59 43627.12 53382.61 2010-07-04 10:51:51.000 185 30773.91 67.59 43627.04 88888.00 2010-07-04 10:51:52.000 185 30773.91 67.65 43627.05 88888.00 2010-07-04 10:51:53.000 185 30773.91 67.66 43627.04 88888.00 2010-07-04 10:51:54.000 185 30773.96 67.61 43627.03 88888.00 2010-07-04 10:51:55.000 185 30773.97 67.62 43627.02 53382.66 2010-07-04 10:51:56.000 185 30774.00 67.62 43627.03 88888.00 2010-07-04 10:51:57.000 185 30774.03 67.62 43627.04 88888.00 2010-07-04 10:51:58.000 185 30774.02 67.61 43627.03 88888.00 2010-07-04 10:51:59.000 185 30774.04 67.64 43627.06 88888.00 2010-07-04 10:52:00.000 185 30774.09 67.64 43627.07 53382.74 2010-07-04 10:52:01.000 185 30774.10 67.65 43627.04 88888.00 2010-07-04 10:52:02.000 185 30774.15 67.69 43627.04 88888.00 2010-07-04 10:52:03.000 185 30774.17 67.68 43627.09 88888.00 2010-07-04 10:52:04.000 185 30774.18 67.71 43627.15 88888.00 2010-07-04 10:52:05.000 185 30774.22 67.73 43627.11 53382.86 2010-07-04 10:52:06.000 185 30774.23 67.72 43627.13 88888.00 2010-07-04 10:52:07.000 185 30774.25 67.75 43627.15 88888.00 2010-07-04 10:52:08.000 185 30774.25 67.80 43627.15 88888.00 2010-07-04 10:52:09.000 185 30774.24 67.81 43627.14 88888.00 2010-07-04 10:52:10.000 185 30774.24 67.83 43627.19 53382.95 2010-07-04 10:52:11.000 185 30774.22 67.83 43627.18 88888.00 2010-07-04 10:52:12.000 185 30774.23 67.85 43627.18 88888.00 2010-07-04 10:52:13.000 185 30774.25 67.81 43627.09 88888.00 2010-07-04 10:52:14.000 185 30774.27 67.75 43626.92 88888.00 2010-07-04 10:52:15.000 185 30774.19 67.84 43626.99 53382.91 2010-07-04 10:52:16.000 185 30774.13 67.83 43627.04 88888.00 2010-07-04 10:52:17.000 185 30774.12 67.80 43627.00 88888.00 2010-07-04 10:52:18.000 185 30774.06 67.76 43627.02 88888.00 2010-07-04 10:52:19.000 185 30774.04 67.69 43627.01 88888.00 2010-07-04 10:52:20.000 185 30774.01 67.67 43627.01 53382.78 2010-07-04 10:52:21.000 185 30774.02 67.65 43626.97 88888.00 2010-07-04 10:52:22.000 185 30774.03 67.62 43627.00 88888.00 2010-07-04 10:52:23.000 185 30774.03 67.56 43626.93 88888.00 2010-07-04 10:52:24.000 185 30774.04 67.54 43626.92 88888.00 2010-07-04 10:52:25.000 185 30774.04 67.51 43626.91 53382.66 2010-07-04 10:52:26.000 185 30774.01 67.52 43626.92 88888.00 2010-07-04 10:52:27.000 185 30774.02 67.54 43626.93 88888.00 2010-07-04 10:52:28.000 185 30774.06 67.50 43626.94 88888.00 2010-07-04 10:52:29.000 185 30774.09 67.50 43626.95 88888.00 2010-07-04 10:52:30.000 185 30774.09 67.51 43627.00 53382.73 2010-07-04 10:52:31.000 185 30774.12 67.53 43627.02 88888.00 2010-07-04 10:52:32.000 185 30774.17 67.50 43627.06 88888.00 2010-07-04 10:52:33.000 185 30774.22 67.55 43627.10 88888.00 2010-07-04 10:52:34.000 185 30774.29 67.55 43627.11 88888.00 2010-07-04 10:52:35.000 185 30774.28 67.55 43627.14 53382.83 2010-07-04 10:52:36.000 185 30774.31 67.60 43627.13 88888.00 2010-07-04 10:52:37.000 185 30774.32 67.63 43627.11 88888.00 2010-07-04 10:52:38.000 185 30774.35 67.66 43627.17 88888.00 2010-07-04 10:52:39.000 185 30774.42 67.73 43627.20 88888.00 2010-07-04 10:52:40.000 185 30774.47 67.75 43627.23 53383.01 2010-07-04 10:52:41.000 185 30774.53 67.78 43627.23 88888.00 2010-07-04 10:52:42.000 185 30774.52 67.79 43627.25 88888.00 2010-07-04 10:52:43.000 185 30774.51 67.81 43627.24 88888.00 2010-07-04 10:52:44.000 185 30774.55 67.82 43627.23 88888.00 2010-07-04 10:52:45.000 185 30774.56 67.83 43627.25 53383.14 2010-07-04 10:52:46.000 185 30774.57 67.88 43627.28 88888.00 2010-07-04 10:52:47.000 185 30774.59 67.91 43627.29 88888.00 2010-07-04 10:52:48.000 185 30774.58 67.94 43627.23 88888.00 2010-07-04 10:52:49.000 185 30774.61 67.93 43627.22 88888.00 2010-07-04 10:52:50.000 185 30774.60 67.93 43627.24 53383.23 2010-07-04 10:52:51.000 185 30774.59 67.96 43627.25 88888.00 2010-07-04 10:52:52.000 185 30774.57 67.94 43627.23 88888.00 2010-07-04 10:52:53.000 185 30774.55 67.89 43627.20 88888.00 2010-07-04 10:52:54.000 185 30774.54 67.88 43627.22 88888.00 2010-07-04 10:52:55.000 185 30774.51 67.88 43627.15 53383.21 2010-07-04 10:52:56.000 185 30774.51 67.90 43627.13 88888.00 2010-07-04 10:52:57.000 185 30774.51 67.90 43627.18 88888.00 2010-07-04 10:52:58.000 185 30774.52 67.91 43627.18 88888.00 2010-07-04 10:52:59.000 185 30774.51 67.92 43627.18 88888.00 2010-07-04 10:53:00.000 185 30774.50 67.88 43627.22 53383.17 2010-07-04 10:53:01.000 185 30774.47 67.85 43627.18 88888.00 2010-07-04 10:53:02.000 185 30774.47 67.82 43627.15 88888.00 2010-07-04 10:53:03.000 185 30774.47 67.82 43627.18 88888.00 2010-07-04 10:53:04.000 185 30774.46 67.88 43627.20 88888.00 2010-07-04 10:53:05.000 185 30774.42 67.92 43627.24 53383.15 2010-07-04 10:53:06.000 185 30774.44 67.92 43627.25 88888.00 2010-07-04 10:53:07.000 185 30774.49 67.88 43627.21 88888.00 2010-07-04 10:53:08.000 185 30774.48 67.90 43627.25 88888.00 2010-07-04 10:53:09.000 185 30774.50 67.92 43627.24 88888.00 2010-07-04 10:53:10.000 185 30774.54 67.96 43627.21 53383.15 2010-07-04 10:53:11.000 185 30774.57 67.99 43627.21 88888.00 2010-07-04 10:53:12.000 185 30774.59 68.05 43627.28 88888.00 2010-07-04 10:53:13.000 185 30774.57 68.05 43627.28 88888.00 2010-07-04 10:53:14.000 185 30774.60 68.08 43627.28 88888.00 2010-07-04 10:53:15.000 185 30774.61 68.12 43627.31 53383.24 2010-07-04 10:53:16.000 185 30774.63 68.13 43627.28 88888.00 2010-07-04 10:53:17.000 185 30774.62 68.13 43627.28 88888.00 2010-07-04 10:53:18.000 185 30774.64 68.13 43627.30 88888.00 2010-07-04 10:53:19.000 185 30774.63 68.16 43627.32 88888.00 2010-07-04 10:53:20.000 185 30774.62 68.20 43627.32 53383.33 2010-07-04 10:53:21.000 185 30774.62 68.23 43627.32 88888.00 2010-07-04 10:53:22.000 185 30774.60 68.21 43627.29 88888.00 2010-07-04 10:53:23.000 185 30774.60 68.20 43627.31 88888.00 2010-07-04 10:53:24.000 185 30774.56 68.10 43627.41 88888.00 2010-07-04 10:53:25.000 185 30774.58 68.17 43627.40 53383.34 2010-07-04 10:53:26.000 185 30774.63 68.22 43627.33 88888.00 2010-07-04 10:53:27.000 185 30774.60 68.20 43627.30 88888.00 2010-07-04 10:53:28.000 185 30774.58 68.15 43627.28 88888.00 2010-07-04 10:53:29.000 185 30774.56 68.12 43627.24 88888.00 2010-07-04 10:53:30.000 185 30774.55 68.11 43627.24 53383.24 2010-07-04 10:53:31.000 185 30774.56 68.16 43627.20 88888.00 2010-07-04 10:53:32.000 185 30774.52 68.15 43627.20 88888.00 2010-07-04 10:53:33.000 185 30774.50 68.10 43627.17 88888.00 2010-07-04 10:53:34.000 185 30774.49 68.09 43627.21 88888.00 2010-07-04 10:53:35.000 185 30774.47 68.07 43627.19 53383.18 2010-07-04 10:53:36.000 185 30774.49 68.08 43627.20 88888.00 2010-07-04 10:53:37.000 185 30774.49 68.05 43627.17 88888.00 2010-07-04 10:53:38.000 185 30774.45 68.02 43627.18 88888.00 2010-07-04 10:53:39.000 185 30774.50 68.05 43627.15 88888.00 2010-07-04 10:53:40.000 185 30774.48 68.05 43627.17 53383.17 2010-07-04 10:53:41.000 185 30774.47 68.01 43627.19 88888.00 2010-07-04 10:53:42.000 185 30774.51 67.99 43627.26 88888.00 2010-07-04 10:53:43.000 185 30774.53 68.00 43627.27 88888.00 2010-07-04 10:53:44.000 185 30774.51 68.00 43627.26 88888.00 2010-07-04 10:53:45.000 185 30774.50 68.01 43627.21 53383.15 2010-07-04 10:53:46.000 185 30774.52 67.99 43627.22 88888.00 2010-07-04 10:53:47.000 185 30774.55 68.05 43627.24 88888.00 2010-07-04 10:53:48.000 185 30774.52 68.00 43627.21 88888.00 2010-07-04 10:53:49.000 185 30774.54 68.00 43627.23 88888.00 2010-07-04 10:53:50.000 185 30774.53 68.01 43627.29 53383.16 2010-07-04 10:53:51.000 185 30774.50 68.03 43627.26 88888.00 2010-07-04 10:53:52.000 185 30774.45 68.06 43627.25 88888.00 2010-07-04 10:53:53.000 185 30774.48 68.09 43627.24 88888.00 2010-07-04 10:53:54.000 185 30774.47 68.10 43627.26 88888.00 2010-07-04 10:53:55.000 185 30774.48 68.10 43627.28 53383.19 2010-07-04 10:53:56.000 185 30774.50 68.08 43627.22 88888.00 2010-07-04 10:53:57.000 185 30774.48 68.07 43627.21 88888.00 2010-07-04 10:53:58.000 185 30774.40 67.97 43627.30 88888.00 2010-07-04 10:53:59.000 185 30774.40 67.95 43627.34 88888.00 2010-07-04 10:54:00.000 185 30774.46 68.03 43627.25 53383.13 2010-07-04 10:54:01.000 185 30774.48 68.04 43627.19 88888.00 2010-07-04 10:54:02.000 185 30774.46 68.05 43627.13 88888.00 2010-07-04 10:54:03.000 185 30774.45 67.88 43626.96 88888.00 2010-07-04 10:54:04.000 185 30774.49 67.92 43626.97 88888.00 2010-07-04 10:54:05.000 185 30774.47 68.00 43627.14 53383.11 2010-07-04 10:54:06.000 185 30774.46 68.02 43627.13 88888.00 2010-07-04 10:54:07.000 185 30774.48 68.06 43627.18 88888.00 2010-07-04 10:54:08.000 185 30774.49 68.06 43627.24 88888.00 2010-07-04 10:54:09.000 185 30774.50 68.05 43627.21 88888.00 2010-07-04 10:54:10.000 185 30774.50 68.04 43627.22 53383.13 2010-07-04 10:54:11.000 185 30774.56 68.00 43627.21 88888.00 2010-07-04 10:54:12.000 185 30774.54 67.99 43627.19 88888.00 2010-07-04 10:54:13.000 185 30774.55 68.02 43627.21 88888.00 2010-07-04 10:54:14.000 185 30774.59 68.03 43627.27 88888.00 2010-07-04 10:54:15.000 185 30774.62 68.07 43627.29 53383.20 2010-07-04 10:54:16.000 185 30774.62 68.07 43627.24 88888.00 2010-07-04 10:54:17.000 185 30774.60 68.06 43627.21 88888.00 2010-07-04 10:54:18.000 185 30774.62 68.01 43627.24 88888.00 2010-07-04 10:54:19.000 185 30774.62 68.01 43627.27 88888.00 2010-07-04 10:54:20.000 185 30774.58 68.02 43627.31 53383.25 2010-07-04 10:54:21.000 185 30774.60 68.09 43627.26 88888.00 2010-07-04 10:54:22.000 185 30774.60 68.09 43627.22 88888.00 2010-07-04 10:54:23.000 185 30774.63 68.09 43627.28 88888.00 2010-07-04 10:54:24.000 185 30774.62 68.10 43627.29 88888.00 2010-07-04 10:54:25.000 185 30774.59 68.10 43627.25 53383.28 2010-07-04 10:54:26.000 185 30774.58 68.06 43627.22 88888.00 2010-07-04 10:54:27.000 185 30774.56 68.07 43627.25 88888.00 2010-07-04 10:54:28.000 185 30774.58 68.09 43627.24 88888.00 2010-07-04 10:54:29.000 185 30774.56 68.08 43627.21 88888.00 2010-07-04 10:54:30.000 185 30774.56 68.09 43627.13 53383.25 2010-07-04 10:54:31.000 185 30774.55 68.11 43627.13 88888.00 2010-07-04 10:54:32.000 185 30774.53 68.10 43627.24 88888.00 2010-07-04 10:54:33.000 185 30774.55 68.16 43627.22 88888.00 2010-07-04 10:54:34.000 185 30774.57 68.14 43627.23 88888.00 2010-07-04 10:54:35.000 185 30774.59 68.10 43627.25 53383.19 2010-07-04 10:54:36.000 185 30774.61 68.10 43627.20 88888.00 2010-07-04 10:54:37.000 185 30774.62 68.08 43627.18 88888.00 2010-07-04 10:54:38.000 185 30774.63 68.03 43627.17 88888.00 2010-07-04 10:54:39.000 185 30774.63 68.03 43627.24 88888.00 2010-07-04 10:54:40.000 185 30774.65 68.07 43627.23 53383.25 2010-07-04 10:54:41.000 185 30774.64 68.10 43627.21 88888.00 2010-07-04 10:54:42.000 185 30774.67 68.15 43627.25 88888.00 2010-07-04 10:54:43.000 185 30774.70 68.22 43627.32 88888.00 2010-07-04 10:54:44.000 185 30774.72 68.26 43627.32 88888.00 2010-07-04 10:54:45.000 185 30774.72 68.27 43627.27 53383.36 2010-07-04 10:54:46.000 185 30774.75 68.27 43627.28 88888.00 2010-07-04 10:54:47.000 185 30774.68 68.23 43627.37 88888.00 2010-07-04 10:54:48.000 185 30774.81 68.37 43627.37 88888.00 2010-07-04 10:54:49.000 185 30774.85 68.39 43627.31 88888.00 2010-07-04 10:54:50.000 185 30774.87 68.37 43627.32 53383.57 2010-07-04 10:54:51.000 185 30774.91 68.40 43627.36 88888.00 2010-07-04 10:54:52.000 185 30774.94 68.46 43627.36 88888.00 2010-07-04 10:54:53.000 185 30774.95 68.46 43627.31 88888.00 2010-07-04 10:54:54.000 185 30774.94 68.43 43627.34 88888.00 2010-07-04 10:54:55.000 185 30774.93 68.48 43627.36 53383.55 2010-07-04 10:54:56.000 185 30774.93 68.51 43627.39 88888.00 2010-07-04 10:54:57.000 185 30774.94 68.55 43627.36 88888.00 2010-07-04 10:54:58.000 185 30774.93 68.56 43627.36 88888.00 2010-07-04 10:54:59.000 185 30774.91 68.57 43627.35 88888.00 2010-07-04 10:55:00.000 185 30774.89 68.59 43627.41 53383.59 2010-07-04 10:55:01.000 185 30774.87 68.58 43627.42 88888.00 2010-07-04 10:55:02.000 185 30774.84 68.59 43627.38 88888.00 2010-07-04 10:55:03.000 185 30774.82 68.58 43627.35 88888.00 2010-07-04 10:55:04.000 185 30774.82 68.55 43627.32 88888.00 2010-07-04 10:55:05.000 185 30774.81 68.54 43627.33 53383.48 2010-07-04 10:55:06.000 185 30774.79 68.53 43627.31 88888.00 2010-07-04 10:55:07.000 185 30774.76 68.48 43627.29 88888.00 2010-07-04 10:55:08.000 185 30774.73 68.48 43627.29 88888.00 2010-07-04 10:55:09.000 185 30774.68 68.49 43627.29 88888.00 2010-07-04 10:55:10.000 185 30774.67 68.47 43627.26 53383.37 2010-07-04 10:55:11.000 185 30774.65 68.46 43627.25 88888.00 2010-07-04 10:55:12.000 185 30774.65 68.45 43627.26 88888.00 2010-07-04 10:55:13.000 185 30774.61 68.44 43627.28 88888.00 2010-07-04 10:55:14.000 185 30774.61 68.46 43627.31 88888.00 2010-07-04 10:55:15.000 185 30774.60 68.46 43627.26 53383.31 2010-07-04 10:55:16.000 185 30774.59 68.44 43627.25 88888.00 2010-07-04 10:55:17.000 185 30774.58 68.41 43627.30 88888.00 2010-07-04 10:55:18.000 185 30774.61 68.38 43627.29 88888.00 2010-07-04 10:55:19.000 185 30774.62 68.35 43627.26 88888.00 2010-07-04 10:55:20.000 185 30774.63 68.34 43627.26 53383.30 2010-07-04 10:55:21.000 185 30774.60 68.32 43627.28 88888.00 2010-07-04 10:55:22.000 185 30774.64 68.34 43627.29 88888.00 2010-07-04 10:55:23.000 185 30774.67 68.36 43627.28 88888.00 2010-07-04 10:55:24.000 185 30774.70 68.40 43627.28 88888.00 2010-07-04 10:55:25.000 185 30774.71 68.42 43627.27 53383.36 2010-07-04 10:55:26.000 185 30774.73 68.42 43627.27 88888.00 2010-07-04 10:55:27.000 185 30774.76 68.42 43627.32 88888.00 2010-07-04 10:55:28.000 185 30774.75 68.40 43627.33 88888.00 2010-07-04 10:55:29.000 185 30774.74 68.43 43627.32 88888.00 2010-07-04 10:55:30.000 185 30774.76 68.47 43627.36 53383.46 2010-07-04 10:55:31.000 185 30774.81 68.49 43627.33 88888.00 2010-07-04 10:55:32.000 185 30774.85 68.52 43627.36 88888.00 2010-07-04 10:55:33.000 185 30774.90 68.53 43627.39 88888.00 2010-07-04 10:55:34.000 185 30774.93 68.58 43627.36 88888.00 2010-07-04 10:55:35.000 185 30774.94 68.58 43627.37 53383.58 2010-07-04 10:55:36.000 185 30774.97 68.61 43627.39 88888.00 2010-07-04 10:55:37.000 185 30774.97 68.61 43627.44 88888.00 2010-07-04 10:55:38.000 185 30774.97 68.58 43627.44 88888.00 2010-07-04 10:55:39.000 185 30774.99 68.56 43627.46 88888.00 2010-07-04 10:55:40.000 185 30774.99 68.56 43627.45 53383.63 2010-07-04 10:55:41.000 185 30774.98 68.59 43627.46 88888.00 2010-07-04 10:55:42.000 185 30774.99 68.61 43627.48 88888.00 2010-07-04 10:55:43.000 185 30774.98 68.57 43627.53 88888.00 2010-07-04 10:55:44.000 185 30774.97 68.57 43627.48 88888.00 2010-07-04 10:55:45.000 185 30774.95 68.56 43627.43 53383.64 2010-07-04 10:55:46.000 185 30774.93 68.55 43627.43 88888.00 2010-07-04 10:55:47.000 185 30774.94 68.58 43627.43 88888.00 2010-07-04 10:55:48.000 185 30774.95 68.58 43627.49 88888.00 2010-07-04 10:55:49.000 185 30774.92 68.54 43627.45 88888.00 2010-07-04 10:55:50.000 185 30774.92 68.52 43627.45 53383.61 2010-07-04 10:55:51.000 185 30774.89 68.57 43627.43 88888.00 2010-07-04 10:55:52.000 185 30774.87 68.58 43627.46 88888.00 2010-07-04 10:55:53.000 185 30774.84 68.56 43627.49 88888.00 2010-07-04 10:55:54.000 185 30774.87 68.57 43627.48 88888.00 2010-07-04 10:55:55.000 185 30774.84 68.59 43627.45 53383.57 2010-07-04 10:55:56.000 185 30774.84 68.59 43627.43 88888.00 2010-07-04 10:55:57.000 185 30774.86 68.59 43627.43 88888.00 2010-07-04 10:55:58.000 185 30774.88 68.56 43627.45 88888.00 2010-07-04 10:55:59.000 185 30774.86 68.59 43627.47 88888.00 2010-07-04 10:56:00.000 185 30774.88 68.60 43627.46 53383.56 2010-07-04 10:56:01.000 185 30774.87 68.63 43627.48 88888.00 2010-07-04 10:56:02.000 185 30774.86 68.64 43627.42 88888.00 2010-07-04 10:56:03.000 185 30774.90 68.64 43627.41 88888.00 2010-07-04 10:56:04.000 185 30774.90 68.66 43627.39 88888.00 2010-07-04 10:56:05.000 185 30774.91 68.66 43627.40 53383.59 2010-07-04 10:56:06.000 185 30774.90 68.67 43627.41 88888.00 2010-07-04 10:56:07.000 185 30774.93 68.69 43627.43 88888.00 2010-07-04 10:56:08.000 185 30774.92 68.68 43627.46 88888.00 2010-07-04 10:56:09.000 185 30774.92 68.66 43627.44 88888.00 2010-07-04 10:56:10.000 185 30774.89 68.70 43627.41 53383.61 2010-07-04 10:56:11.000 185 30774.88 68.72 43627.39 88888.00 2010-07-04 10:56:12.000 185 30774.83 68.73 43627.41 88888.00 2010-07-04 10:56:13.000 185 30774.83 68.72 43627.40 88888.00 2010-07-04 10:56:14.000 185 30774.83 68.69 43627.37 88888.00 2010-07-04 10:56:15.000 185 30774.79 68.65 43627.35 53383.56 2010-07-04 10:56:16.000 185 30774.70 68.60 43627.44 88888.00 2010-07-04 10:56:17.000 185 30774.74 68.69 43627.41 88888.00 2010-07-04 10:56:18.000 185 30774.71 68.65 43627.35 88888.00 2010-07-04 10:56:19.000 185 30774.64 68.65 43627.31 88888.00 2010-07-04 10:56:20.000 185 30774.62 68.63 43627.29 53383.46 2010-07-04 10:56:21.000 185 30774.59 68.59 43627.27 88888.00 2010-07-04 10:56:22.000 185 30774.61 68.55 43627.31 88888.00 2010-07-04 10:56:23.000 185 30774.58 68.54 43627.35 88888.00 2010-07-04 10:56:24.000 185 30774.51 68.56 43627.33 88888.00 2010-07-04 10:56:25.000 185 30774.53 68.52 43627.26 53383.34 2010-07-04 10:56:26.000 185 30774.51 68.52 43627.25 88888.00 2010-07-04 10:56:27.000 185 30774.58 68.56 43627.21 88888.00 2010-07-04 10:56:28.000 185 30774.54 68.53 43627.29 88888.00 2010-07-04 10:56:29.000 185 30774.53 68.47 43627.33 88888.00 2010-07-04 10:56:30.000 185 30774.56 68.44 43627.28 53383.25 2010-07-04 10:56:31.000 185 30774.55 68.44 43627.30 88888.00 2010-07-04 10:56:32.000 185 30774.61 68.47 43627.31 88888.00 2010-07-04 10:56:33.000 185 30774.63 68.48 43627.36 88888.00 2010-07-04 10:56:34.000 185 30774.63 68.46 43627.35 88888.00 2010-07-04 10:56:35.000 185 30774.62 68.51 43627.36 53383.40 2010-07-04 10:56:36.000 185 30774.63 68.53 43627.35 88888.00 2010-07-04 10:56:37.000 185 30774.68 68.57 43627.34 88888.00 2010-07-04 10:56:38.000 185 30774.74 68.60 43627.36 88888.00 2010-07-04 10:56:39.000 185 30774.78 68.60 43627.38 88888.00 2010-07-04 10:56:40.000 185 30774.78 68.63 43627.38 53383.53 2010-07-04 10:56:41.000 185 30774.78 68.65 43627.41 88888.00 2010-07-04 10:56:42.000 185 30774.81 68.68 43627.46 88888.00 2010-07-04 10:56:43.000 185 30774.77 68.63 43627.53 88888.00 2010-07-04 10:56:44.000 185 30774.83 68.71 43627.52 88888.00 2010-07-04 10:56:45.000 185 30774.83 68.75 43627.44 53383.56 2010-07-04 10:56:46.000 185 30774.86 68.76 43627.44 88888.00 2010-07-04 10:56:47.000 185 30774.89 68.75 43627.44 88888.00 2010-07-04 10:56:48.000 185 30774.90 68.75 43627.50 88888.00 2010-07-04 10:56:49.000 185 30774.88 68.74 43627.55 88888.00 2010-07-04 10:56:50.000 185 30774.88 68.71 43627.54 53383.60 2010-07-04 10:56:51.000 185 30774.88 68.75 43627.50 88888.00 2010-07-04 10:56:52.000 185 30774.90 68.73 43627.50 88888.00 2010-07-04 10:56:53.000 185 30774.88 68.73 43627.50 88888.00 2010-07-04 10:56:54.000 185 30774.92 68.71 43627.48 88888.00 2010-07-04 10:56:55.000 185 30774.91 68.69 43627.46 53383.64 2010-07-04 10:56:56.000 185 30774.90 68.67 43627.45 88888.00 2010-07-04 10:56:57.000 185 30774.93 68.66 43627.42 88888.00 2010-07-04 10:56:58.000 185 30774.95 68.65 43627.49 88888.00 2010-07-04 10:56:59.000 185 30774.98 68.74 43627.47 88888.00 2010-07-04 10:57:00.000 185 30775.01 68.79 43627.31 53383.67 2010-07-04 10:57:01.000 185 30774.92 68.71 43627.42 88888.00 2010-07-04 10:57:02.000 185 30774.94 68.72 43627.44 88888.00 2010-07-04 10:57:03.000 185 30774.95 68.69 43627.45 88888.00 2010-07-04 10:57:04.000 185 30774.95 68.70 43627.46 88888.00 2010-07-04 10:57:05.000 185 30774.96 68.72 43627.46 53383.67 2010-07-04 10:57:06.000 185 30774.99 68.73 43627.48 88888.00 2010-07-04 10:57:07.000 185 30774.99 68.78 43627.52 88888.00 2010-07-04 10:57:08.000 185 30774.97 68.78 43627.50 88888.00 2010-07-04 10:57:09.000 185 30774.94 68.79 43627.48 88888.00 2010-07-04 10:57:10.000 185 30774.93 68.84 43627.46 53383.72 2010-07-04 10:57:11.000 185 30774.95 68.87 43627.45 88888.00 2010-07-04 10:57:12.000 185 30774.94 68.83 43627.45 88888.00 2010-07-04 10:57:13.000 185 30774.92 68.83 43627.44 88888.00 2010-07-04 10:57:14.000 185 30774.90 68.80 43627.45 88888.00 2010-07-04 10:57:15.000 185 30774.90 68.83 43627.42 53383.66 2010-07-04 10:57:16.000 185 30774.87 68.87 43627.45 88888.00 2010-07-04 10:57:17.000 185 30774.87 68.89 43627.46 88888.00 2010-07-04 10:57:18.000 185 30774.86 68.90 43627.47 88888.00 2010-07-04 10:57:19.000 185 30774.82 68.92 43627.49 88888.00 2010-07-04 10:57:20.000 185 30774.78 68.86 43627.46 53383.63 2010-07-04 10:57:21.000 185 30774.78 68.86 43627.44 88888.00 2010-07-04 10:57:22.000 185 30774.78 68.86 43627.42 88888.00 2010-07-04 10:57:23.000 185 30774.79 68.78 43627.39 88888.00 2010-07-04 10:57:24.000 185 30774.78 68.81 43627.42 88888.00 2010-07-04 10:57:25.000 185 30774.74 68.84 43627.42 53383.50 2010-07-04 10:57:26.000 185 30774.74 68.85 43627.42 88888.00 2010-07-04 10:57:27.000 185 30774.73 68.80 43627.42 88888.00 2010-07-04 10:57:28.000 185 30774.74 68.84 43627.45 88888.00 2010-07-04 10:57:29.000 185 30774.72 68.81 43627.50 88888.00 2010-07-04 10:57:30.000 185 30774.69 68.84 43627.47 53383.46 2010-07-04 10:57:31.000 185 30774.65 68.87 43627.46 88888.00 2010-07-04 10:57:32.000 185 30774.65 68.88 43627.48 88888.00 2010-07-04 10:57:33.000 185 30774.64 68.88 43627.48 88888.00 2010-07-04 10:57:34.000 185 30774.63 68.86 43627.44 88888.00 2010-07-04 10:57:35.000 185 30774.64 68.81 43627.48 53383.46 2010-07-04 10:57:36.000 185 30774.66 68.84 43627.46 88888.00 2010-07-04 10:57:37.000 185 30774.69 68.87 43627.49 88888.00 2010-07-04 10:57:38.000 185 30774.71 68.93 43627.50 88888.00 2010-07-04 10:57:39.000 185 30774.70 68.92 43627.51 88888.00 2010-07-04 10:57:40.000 185 30774.69 68.92 43627.51 53383.47 2010-07-04 10:57:41.000 185 30774.68 68.89 43627.50 88888.00 2010-07-04 10:57:42.000 185 30774.67 68.87 43627.52 88888.00 2010-07-04 10:57:43.000 185 30774.58 68.69 43627.61 88888.00 2010-07-04 10:57:44.000 185 30774.64 68.77 43627.62 88888.00 2010-07-04 10:57:45.000 185 30774.65 68.81 43627.56 53383.49 2010-07-04 10:57:46.000 185 30774.63 68.85 43627.49 88888.00 2010-07-04 10:57:47.000 185 30774.62 68.86 43627.48 88888.00 2010-07-04 10:57:48.000 185 30774.59 68.85 43627.50 88888.00 2010-07-04 10:57:49.000 185 30774.60 68.86 43627.49 88888.00 2010-07-04 10:57:50.000 185 30774.61 68.87 43627.46 53383.43 2010-07-04 10:57:51.000 185 30774.62 68.84 43627.45 88888.00 2010-07-04 10:57:52.000 185 30774.63 68.87 43627.45 88888.00 2010-07-04 10:57:53.000 185 30774.63 68.89 43627.41 88888.00 2010-07-04 10:57:54.000 185 30774.65 68.92 43627.39 88888.00 2010-07-04 10:57:55.000 185 30774.65 68.90 43627.38 53383.38 2010-07-04 10:57:56.000 185 30774.63 68.89 43627.42 88888.00 2010-07-04 10:57:57.000 185 30774.62 68.87 43627.50 88888.00 2010-07-04 10:57:58.000 185 30774.62 68.86 43627.43 88888.00 2010-07-04 10:57:59.000 185 30774.61 68.87 43627.40 88888.00 2010-07-04 10:58:00.000 185 30774.62 68.89 43627.36 53383.40 2010-07-04 10:58:01.000 185 30774.62 68.89 43627.34 88888.00 2010-07-04 10:58:02.000 185 30774.64 68.88 43627.37 88888.00 2010-07-04 10:58:03.000 185 30774.64 68.88 43627.32 88888.00 2010-07-04 10:58:04.000 185 30774.65 68.89 43627.37 88888.00 2010-07-04 10:58:05.000 185 30774.64 68.91 43627.37 53383.38 2010-07-04 10:58:06.000 185 30774.61 68.92 43627.38 88888.00 2010-07-04 10:58:07.000 185 30774.60 68.92 43627.37 88888.00 2010-07-04 10:58:08.000 185 30774.61 68.90 43627.39 88888.00 2010-07-04 10:58:09.000 185 30774.62 68.87 43627.40 88888.00 2010-07-04 10:58:10.000 185 30774.61 68.89 43627.44 53383.36 2010-07-04 10:58:11.000 185 30774.61 68.88 43627.40 88888.00 2010-07-04 10:58:12.000 185 30774.61 68.88 43627.41 88888.00 2010-07-04 10:58:13.000 185 30774.60 68.86 43627.46 88888.00 2010-07-04 10:58:14.000 185 30774.62 68.86 43627.47 88888.00 2010-07-04 10:58:15.000 185 30774.64 68.88 43627.46 53383.37 2010-07-04 10:58:16.000 185 30774.65 68.88 43627.47 88888.00 2010-07-04 10:58:17.000 185 30774.64 68.86 43627.49 88888.00 2010-07-04 10:58:18.000 185 30774.62 68.89 43627.53 88888.00 2010-07-04 10:58:19.000 185 30774.60 68.84 43627.46 88888.00 2010-07-04 10:58:20.000 185 30774.64 68.84 43627.46 53383.43 2010-07-04 10:58:21.000 185 30774.62 68.81 43627.40 88888.00 2010-07-04 10:58:22.000 185 30774.58 68.80 43627.43 88888.00 2010-07-04 10:58:23.000 185 30774.60 68.84 43627.52 88888.00 2010-07-04 10:58:24.000 185 30774.58 68.85 43627.54 88888.00 2010-07-04 10:58:25.000 185 30774.54 68.83 43627.55 53383.41 2010-07-04 10:58:26.000 185 30774.57 68.79 43627.55 88888.00 2010-07-04 10:58:27.000 185 30774.58 68.75 43627.51 88888.00 2010-07-04 10:58:28.000 185 30774.57 68.75 43627.51 88888.00 2010-07-04 10:58:29.000 185 30774.56 68.75 43627.52 88888.00 2010-07-04 10:58:30.000 185 30774.53 68.73 43627.51 53383.40 2010-07-04 10:58:31.000 185 30774.51 68.76 43627.48 88888.00 2010-07-04 10:58:32.000 185 30774.50 68.78 43627.44 88888.00 2010-07-04 10:58:33.000 185 30774.47 68.76 43627.47 88888.00 2010-07-04 10:58:34.000 185 30774.49 68.76 43627.49 88888.00 2010-07-04 10:58:35.000 185 30774.47 68.72 43627.47 53383.31 2010-07-04 10:58:36.000 185 30774.46 68.70 43627.51 88888.00 2010-07-04 10:58:37.000 185 30774.47 68.68 43627.52 88888.00 2010-07-04 10:58:38.000 185 30774.44 68.67 43627.51 88888.00 2010-07-04 10:58:39.000 185 30774.43 68.69 43627.50 88888.00 2010-07-04 10:58:40.000 185 30774.46 68.66 43627.47 53383.33 2010-07-04 10:58:41.000 185 30774.43 68.64 43627.50 88888.00 2010-07-04 10:58:42.000 185 30774.43 68.63 43627.52 88888.00 2010-07-04 10:58:43.000 185 30774.42 68.60 43627.50 88888.00 2010-07-04 10:58:44.000 185 30774.45 68.62 43627.52 88888.00 2010-07-04 10:58:45.000 185 30774.45 68.62 43627.49 53383.34 2010-07-04 10:58:46.000 185 30774.46 68.62 43627.48 88888.00 2010-07-04 10:58:47.000 185 30774.48 68.62 43627.49 88888.00 2010-07-04 10:58:48.000 185 30774.50 68.60 43627.49 88888.00 2010-07-04 10:58:49.000 185 30774.49 68.57 43627.48 88888.00 2010-07-04 10:58:50.000 185 30774.45 68.52 43627.52 53383.37 2010-07-04 10:58:51.000 185 30774.44 68.47 43627.60 88888.00 2010-07-04 10:58:52.000 185 30774.47 68.52 43627.55 88888.00 2010-07-04 10:58:53.000 185 30774.48 68.52 43627.44 88888.00 2010-07-04 10:58:54.000 185 30774.53 68.50 43627.49 88888.00 2010-07-04 10:58:55.000 185 30774.55 68.50 43627.47 53383.43 2010-07-04 10:58:56.000 185 30774.56 68.48 43627.44 88888.00 2010-07-04 10:58:57.000 185 30774.58 68.47 43627.44 88888.00 2010-07-04 10:58:58.000 185 30774.59 68.47 43627.49 88888.00 2010-07-04 10:58:59.000 185 30774.61 68.48 43627.48 88888.00 2010-07-04 10:59:00.000 185 30774.63 68.43 43627.48 53383.41 2010-07-04 10:59:01.000 185 30774.65 68.42 43627.48 88888.00 2010-07-04 10:59:02.000 185 30774.65 68.43 43627.49 88888.00 2010-07-04 10:59:03.000 185 30774.65 68.39 43627.54 88888.00 2010-07-04 10:59:04.000 185 30774.68 68.34 43627.55 88888.00 2010-07-04 10:59:05.000 185 30774.71 68.33 43627.56 53383.49 2010-07-04 10:59:06.000 185 30774.74 68.37 43627.55 88888.00 2010-07-04 10:59:07.000 185 30774.78 68.36 43627.57 88888.00 2010-07-04 10:59:08.000 185 30774.82 68.35 43627.54 88888.00 2010-07-04 10:59:09.000 185 30774.87 68.36 43627.56 88888.00 2010-07-04 10:59:10.000 185 30774.92 68.41 43627.66 53383.64 2010-07-04 10:59:11.000 185 30774.97 68.45 43627.70 88888.00 2010-07-04 10:59:12.000 185 30775.01 68.51 43627.70 88888.00 2010-07-04 10:59:13.000 185 30775.05 68.54 43627.65 88888.00 2010-07-04 10:59:14.000 185 30775.07 68.59 43627.72 88888.00 2010-07-04 10:59:15.000 185 30775.09 68.63 43627.83 53383.85 2010-07-04 10:59:16.000 185 30775.19 68.72 43627.79 88888.00 2010-07-04 10:59:17.000 185 30775.19 68.76 43627.79 88888.00 2010-07-04 10:59:18.000 185 30775.22 68.84 43627.81 88888.00 2010-07-04 10:59:19.000 185 30775.23 68.86 43627.85 88888.00 2010-07-04 10:59:20.000 185 30775.24 68.87 43627.88 53384.03 2010-07-04 10:59:21.000 185 30775.24 68.93 43627.88 88888.00 2010-07-04 10:59:22.000 185 30775.24 69.00 43627.89 88888.00 2010-07-04 10:59:23.000 185 30775.21 68.98 43627.91 88888.00 2010-07-04 10:59:24.000 185 30775.17 69.00 43627.86 88888.00 2010-07-04 10:59:25.000 185 30775.15 68.99 43627.80 53384.06 2010-07-04 10:59:26.000 185 30775.11 69.01 43627.82 88888.00 2010-07-04 10:59:27.000 185 30775.04 69.03 43627.83 88888.00 2010-07-04 10:59:28.000 185 30775.03 69.04 43627.81 88888.00 2010-07-04 10:59:29.000 185 30775.02 69.05 43627.79 88888.00 2010-07-04 10:59:30.000 185 30774.99 69.10 43627.85 53383.95 2010-07-04 10:59:31.000 185 30774.97 69.10 43627.86 88888.00 2010-07-04 10:59:32.000 185 30774.92 69.11 43627.82 88888.00 2010-07-04 10:59:33.000 185 30774.89 69.12 43627.82 88888.00 2010-07-04 10:59:34.000 185 30774.86 69.06 43627.76 88888.00 2010-07-04 10:59:35.000 185 30774.84 68.99 43627.73 53383.78 2010-07-04 10:59:36.000 185 30774.80 68.99 43627.73 88888.00 2010-07-04 10:59:37.000 185 30774.74 68.96 43627.70 88888.00 2010-07-04 10:59:38.000 185 30774.74 68.89 43627.64 88888.00 2010-07-04 10:59:39.000 185 30774.72 68.88 43627.63 88888.00 2010-07-04 10:59:40.000 185 30774.70 68.90 43627.60 53383.64 2010-07-04 10:59:41.000 185 30774.64 68.88 43627.64 88888.00 2010-07-04 10:59:42.000 185 30774.62 68.88 43627.68 88888.00 2010-07-04 10:59:43.000 185 30774.61 68.92 43627.62 88888.00 2010-07-04 10:59:44.000 185 30774.61 68.95 43627.61 88888.00 2010-07-04 10:59:45.000 185 30774.61 68.98 43627.64 53383.53 2010-07-04 10:59:46.000 185 30774.62 68.98 43627.64 88888.00 2010-07-04 10:59:47.000 185 30774.63 69.00 43627.64 88888.00 2010-07-04 10:59:48.000 185 30774.65 69.03 43627.68 88888.00 2010-07-04 10:59:49.000 185 30774.68 69.03 43627.65 88888.00 2010-07-04 10:59:50.000 185 30774.69 69.04 43627.63 53383.55 2010-07-04 10:59:51.000 185 30774.67 69.09 43627.67 88888.00 2010-07-04 10:59:52.000 185 30774.68 69.15 43627.70 88888.00 2010-07-04 10:59:53.000 185 30774.68 69.18 43627.66 88888.00 2010-07-04 10:59:54.000 185 30774.67 69.21 43627.66 88888.00 2010-07-04 10:59:55.000 185 30774.63 69.27 43627.68 53383.61 2010-07-04 10:59:56.000 185 30774.58 69.27 43627.70 88888.00 2010-07-04 10:59:57.000 185 30774.45 69.18 43627.79 88888.00 2010-07-04 10:59:58.000 185 30774.51 69.27 43627.77 88888.00 2010-07-04 10:59:59.000 185 30774.53 69.30 43627.67 88888.00 2010-07-04 11:00:00.000 185 30774.50 69.33 43627.61 53383.63 2010-07-04 11:00:01.000 185 30774.53 69.34 43627.62 88888.00 2010-07-04 11:00:02.000 185 30774.55 69.32 43627.61 88888.00 2010-07-04 11:00:03.000 185 30774.53 69.33 43627.59 88888.00 2010-07-04 11:00:04.000 185 30774.56 69.36 43627.61 88888.00 2010-07-04 11:00:05.000 185 30774.56 69.38 43627.56 53383.49 2010-07-04 11:00:06.000 185 30774.51 69.34 43627.57 88888.00 2010-07-04 11:00:07.000 185 30774.53 69.36 43627.62 88888.00 2010-07-04 11:00:08.000 185 30774.52 69.39 43627.55 88888.00 2010-07-04 11:00:09.000 185 30774.50 69.39 43627.50 88888.00 2010-07-04 11:00:10.000 185 30774.50 69.36 43627.50 53383.46 2010-07-04 11:00:11.000 185 30774.56 69.45 43627.54 88888.00 2010-07-04 11:00:12.000 185 30774.53 69.37 43627.54 88888.00 2010-07-04 11:00:13.000 185 30774.47 69.34 43627.62 88888.00 2010-07-04 11:00:14.000 185 30774.43 69.32 43627.69 88888.00 2010-07-04 11:00:15.000 185 30774.40 69.35 43627.71 53383.44 2010-07-04 11:00:16.000 185 30774.40 69.36 43627.72 88888.00 2010-07-04 11:00:17.000 185 30774.39 69.35 43627.65 88888.00 2010-07-04 11:00:18.000 185 30774.37 69.34 43627.63 88888.00 2010-07-04 11:00:19.000 185 30774.35 69.32 43627.66 88888.00 2010-07-04 11:00:20.000 185 30774.32 69.27 43627.66 53383.46 2010-07-04 11:00:21.000 185 30774.32 69.21 43627.61 88888.00 2010-07-04 11:00:22.000 185 30774.33 69.19 43627.54 88888.00 2010-07-04 11:00:23.000 185 30774.29 69.16 43627.57 88888.00 2010-07-04 11:00:24.000 185 30774.26 69.12 43627.57 88888.00 2010-07-04 11:00:25.000 185 30774.31 69.12 43627.58 53383.35 2010-07-04 11:00:26.000 185 30774.31 69.08 43627.61 88888.00 2010-07-04 11:00:27.000 185 30774.36 69.10 43627.62 88888.00 2010-07-04 11:00:28.000 185 30774.37 69.10 43627.55 88888.00 2010-07-04 11:00:29.000 185 30774.33 69.03 43627.60 88888.00 2010-07-04 11:00:30.000 185 30774.34 69.01 43627.61 53383.30 2010-07-04 11:00:31.000 185 30774.37 69.02 43627.58 88888.00 2010-07-04 11:00:32.000 185 30774.36 69.03 43627.56 88888.00 2010-07-04 11:00:33.000 185 30774.38 68.99 43627.54 88888.00 2010-07-04 11:00:34.000 185 30774.40 68.97 43627.59 88888.00 2010-07-04 11:00:35.000 185 30774.38 68.99 43627.60 53383.41 2010-07-04 11:00:36.000 185 30774.44 68.95 43627.58 88888.00 2010-07-04 11:00:37.000 185 30774.46 68.96 43627.62 88888.00 2010-07-04 11:00:38.000 185 30774.50 68.97 43627.63 88888.00 2010-07-04 11:00:39.000 185 30774.52 68.88 43627.63 88888.00 2010-07-04 11:00:40.000 185 30774.53 68.88 43627.74 53383.49 2010-07-04 11:00:41.000 185 30774.56 68.87 43627.70 88888.00 2010-07-04 11:00:42.000 185 30774.59 68.87 43627.68 88888.00 2010-07-04 11:00:43.000 185 30774.61 68.90 43627.69 88888.00 2010-07-04 11:00:44.000 185 30774.66 68.92 43627.70 88888.00 2010-07-04 11:00:45.000 185 30774.65 68.88 43627.73 53383.57 2010-07-04 11:00:46.000 185 30774.51 68.70 43627.84 88888.00 2010-07-04 11:00:47.000 185 30774.50 68.69 43627.86 88888.00 2010-07-04 11:00:48.000 185 30774.52 68.70 43627.89 88888.00 2010-07-04 11:00:49.000 185 30774.54 68.76 43627.91 88888.00 2010-07-04 11:00:50.000 185 30774.73 68.95 43627.86 53383.68 2010-07-04 11:00:51.000 185 30774.79 69.06 43627.82 88888.00 2010-07-04 11:00:52.000 185 30774.78 69.01 43627.83 88888.00 2010-07-04 11:00:53.000 185 30774.67 68.87 43627.92 88888.00 2010-07-04 11:00:54.000 185 30774.71 68.89 43627.92 88888.00 2010-07-04 11:00:55.000 185 30774.73 68.93 43627.93 53383.81 2010-07-04 11:00:56.000 185 30774.77 68.96 43627.93 88888.00 2010-07-04 11:00:57.000 185 30774.95 69.13 43627.92 88888.00 2010-07-04 11:00:58.000 185 30774.99 69.17 43627.94 88888.00 2010-07-04 11:00:59.000 185 30775.04 69.15 43627.96 88888.00 2010-07-04 11:01:00.000 185 30775.07 69.17 43627.95 53383.98 2010-07-04 11:01:01.000 185 30775.07 69.14 43627.95 88888.00 2010-07-04 11:01:02.000 185 30775.06 69.16 43627.96 88888.00 2010-07-04 11:01:03.000 185 30775.06 69.13 43627.91 88888.00 2010-07-04 11:01:04.000 185 30775.12 69.13 43627.88 88888.00 2010-07-04 11:01:05.000 185 30775.13 69.14 43627.90 53384.05 2010-07-04 11:01:06.000 185 30775.13 69.11 43627.81 88888.00 2010-07-04 11:01:07.000 185 30775.14 69.11 43627.83 88888.00 2010-07-04 11:01:08.000 185 30775.17 69.08 43627.79 88888.00 2010-07-04 11:01:09.000 185 30775.19 69.05 43627.80 88888.00 2010-07-04 11:01:10.000 185 30775.18 69.01 43627.80 53384.04 2010-07-04 11:01:11.000 185 30775.18 68.97 43627.82 88888.00 2010-07-04 11:01:12.000 185 30775.18 68.96 43627.79 88888.00 2010-07-04 11:01:13.000 185 30775.15 68.94 43627.80 88888.00 2010-07-04 11:01:14.000 185 30775.20 68.89 43627.79 88888.00 2010-07-04 11:01:15.000 185 30775.19 68.83 43627.81 53384.06 2010-07-04 11:01:16.000 185 30775.20 68.86 43627.88 88888.00 2010-07-04 11:01:17.000 185 30775.24 68.85 43627.90 88888.00 2010-07-04 11:01:18.000 185 30775.25 68.81 43627.84 88888.00 2010-07-04 11:01:19.000 185 30775.26 68.76 43627.83 88888.00 2010-07-04 11:01:20.000 185 30775.31 68.79 43627.82 53384.17 2010-07-04 11:01:21.000 185 30775.38 68.82 43627.88 88888.00 2010-07-04 11:01:22.000 185 30775.42 68.78 43627.89 88888.00 2010-07-04 11:01:23.000 185 30775.47 68.79 43627.88 88888.00 2010-07-04 11:01:24.000 185 30775.54 68.84 43627.84 88888.00 2010-07-04 11:01:25.000 185 30775.62 68.83 43627.92 53384.36 2010-07-04 11:01:26.000 185 30775.70 68.86 43627.99 88888.00 2010-07-04 11:01:27.000 185 30775.78 68.91 43628.05 88888.00 2010-07-04 11:01:28.000 185 30775.83 69.01 43628.06 88888.00 2010-07-04 11:01:29.000 185 30775.91 69.01 43628.07 88888.00 2010-07-04 11:01:30.000 185 30775.98 69.05 43628.08 53384.62 2010-07-04 11:01:31.000 185 30776.04 69.11 43628.10 88888.00 2010-07-04 11:01:32.000 185 30776.13 69.17 43628.11 88888.00 2010-07-04 11:01:33.000 185 30776.18 69.25 43628.13 88888.00 2010-07-04 11:01:34.000 185 30776.22 69.30 43628.15 88888.00 2010-07-04 11:01:35.000 185 30776.29 69.36 43628.19 53384.94 2010-07-04 11:01:36.000 185 30776.33 69.41 43628.23 88888.00 2010-07-04 11:01:37.000 185 30776.34 69.45 43628.27 88888.00 2010-07-04 11:01:38.000 185 30776.35 69.46 43628.25 88888.00 2010-07-04 11:01:39.000 185 30776.36 69.52 43628.25 88888.00 2010-07-04 11:01:40.000 185 30776.36 69.57 43628.25 53385.19 2010-07-04 11:01:41.000 185 30776.37 69.61 43628.25 88888.00 2010-07-04 11:01:42.000 185 30776.42 69.58 43628.25 88888.00 2010-07-04 11:01:43.000 185 30776.46 69.60 43628.24 88888.00 2010-07-04 11:01:44.000 185 30776.48 69.64 43628.21 88888.00 2010-07-04 11:01:45.000 185 30776.50 69.67 43628.21 53385.22 2010-07-04 11:01:46.000 185 30776.45 69.65 43628.23 88888.00 2010-07-04 11:01:47.000 185 30776.28 69.50 43628.32 88888.00 2010-07-04 11:01:48.000 185 30776.27 69.50 43628.32 88888.00 2010-07-04 11:01:49.000 185 30776.56 69.80 43628.19 88888.00 2010-07-04 11:01:50.000 185 30776.72 70.00 43628.03 53385.17 2010-07-04 11:01:51.000 185 30776.63 69.92 43628.10 88888.00 2010-07-04 11:01:52.000 185 30776.36 69.60 43628.24 88888.00 2010-07-04 11:01:53.000 185 30776.23 69.43 43628.30 88888.00 2010-07-04 11:01:54.000 185 30776.32 69.49 43628.24 88888.00 2010-07-04 11:01:55.000 185 30776.60 69.82 43628.12 53385.09 2010-07-04 11:01:56.000 185 30776.63 69.87 43628.11 88888.00 2010-07-04 11:01:57.000 185 30776.50 69.71 43628.15 88888.00 2010-07-04 11:01:58.000 185 30776.22 69.40 43628.24 88888.00 2010-07-04 11:01:59.000 185 30776.23 69.34 43628.24 88888.00 2010-07-04 11:02:00.000 185 30776.44 69.57 43628.16 53385.10 2010-07-04 11:02:01.000 185 30776.68 69.82 43628.04 88888.00 2010-07-04 11:02:02.000 185 30776.65 69.76 43628.05 88888.00 2010-07-04 11:02:03.000 185 30776.52 69.59 43628.15 88888.00 2010-07-04 11:02:04.000 185 30776.48 69.56 43628.20 88888.00 2010-07-04 11:02:05.000 185 30776.48 69.54 43628.21 53385.17 2010-07-04 11:02:06.000 185 30776.49 69.50 43628.19 88888.00 2010-07-04 11:02:07.000 185 30776.52 69.49 43628.19 88888.00 2010-07-04 11:02:08.000 185 30776.51 69.52 43628.23 88888.00 2010-07-04 11:02:09.000 185 30776.54 69.55 43628.24 88888.00 2010-07-04 11:02:10.000 185 30776.59 69.54 43628.22 53385.21 2010-07-04 11:02:11.000 185 30776.60 69.53 43628.27 88888.00 2010-07-04 11:02:12.000 185 30776.63 69.57 43628.25 88888.00 2010-07-04 11:02:13.000 185 30776.66 69.57 43628.24 88888.00 2010-07-04 11:02:14.000 185 30776.72 69.55 43628.26 88888.00 2010-07-04 11:02:15.000 185 30776.74 69.55 43628.30 53385.35 2010-07-04 11:02:16.000 185 30776.74 69.53 43628.31 88888.00 2010-07-04 11:02:17.000 185 30776.76 69.56 43628.29 88888.00 2010-07-04 11:02:18.000 185 30776.78 69.59 43628.30 88888.00 2010-07-04 11:02:19.000 185 30776.80 69.59 43628.33 88888.00 2010-07-04 11:02:20.000 185 30776.81 69.60 43628.33 53385.43 2010-07-04 11:02:21.000 185 30776.78 69.59 43628.34 88888.00 2010-07-04 11:02:22.000 185 30776.76 69.58 43628.40 88888.00 2010-07-04 11:02:23.000 185 30776.77 69.55 43628.40 88888.00 2010-07-04 11:02:24.000 185 30776.84 69.56 43628.41 88888.00 2010-07-04 11:02:25.000 185 30776.93 69.60 43628.30 53385.55 2010-07-04 11:02:26.000 185 30776.96 69.66 43628.29 88888.00 2010-07-04 11:02:27.000 185 30776.98 69.66 43628.26 88888.00 2010-07-04 11:02:28.000 185 30776.95 69.68 43628.33 88888.00 2010-07-04 11:02:29.000 185 30776.97 69.65 43628.34 88888.00 2010-07-04 11:02:30.000 185 30777.00 69.67 43628.33 53385.57 2010-07-04 11:02:31.000 185 30777.01 69.66 43628.32 88888.00 2010-07-04 11:02:32.000 185 30777.03 69.68 43628.32 88888.00 2010-07-04 11:02:33.000 185 30777.06 69.69 43628.38 88888.00 2010-07-04 11:02:34.000 185 30777.08 69.68 43628.42 88888.00 2010-07-04 11:02:35.000 185 30777.10 69.66 43628.39 53385.66 2010-07-04 11:02:36.000 185 30777.12 69.65 43628.36 88888.00 2010-07-04 11:02:37.000 185 30777.14 69.71 43628.36 88888.00 2010-07-04 11:02:38.000 185 30777.12 69.74 43628.40 88888.00 2010-07-04 11:02:39.000 185 30777.13 69.70 43628.36 88888.00 2010-07-04 11:02:40.000 185 30777.14 69.70 43628.42 53385.73 2010-07-04 11:02:41.000 185 30777.15 69.67 43628.42 88888.00 2010-07-04 11:02:42.000 185 30777.20 69.70 43628.43 88888.00 2010-07-04 11:02:43.000 185 30777.22 69.71 43628.41 88888.00 2010-07-04 11:02:44.000 185 30777.22 69.74 43628.39 88888.00 2010-07-04 11:02:45.000 185 30777.23 69.73 43628.43 53385.77 2010-07-04 11:02:46.000 185 30777.11 69.60 43628.48 88888.00 2010-07-04 11:02:47.000 185 30777.06 69.54 43628.50 88888.00 2010-07-04 11:02:48.000 185 30777.21 69.75 43628.51 88888.00 2010-07-04 11:02:49.000 185 30777.49 70.08 43628.37 88888.00 2010-07-04 11:02:50.000 185 30777.51 70.07 43628.35 53385.78 2010-07-04 11:02:51.000 185 30777.38 69.86 43628.45 88888.00 2010-07-04 11:02:52.000 185 30777.14 69.56 43628.60 88888.00 2010-07-04 11:02:53.000 185 30777.13 69.55 43628.60 88888.00 2010-07-04 11:02:54.000 185 30777.38 69.83 43628.53 88888.00 2010-07-04 11:02:55.000 185 30777.60 70.08 43628.49 53385.87 2010-07-04 11:02:56.000 185 30777.59 70.06 43628.49 88888.00 2010-07-04 11:02:57.000 185 30777.33 69.76 43628.59 88888.00 2010-07-04 11:02:58.000 185 30777.22 69.64 43628.62 88888.00 2010-07-04 11:02:59.000 185 30777.31 69.73 43628.62 88888.00 2010-07-04 11:03:00.000 185 30777.63 70.08 43628.54 53385.91 2010-07-04 11:03:01.000 185 30777.69 70.18 43628.56 88888.00 2010-07-04 11:03:02.000 185 30777.62 70.06 43628.55 88888.00 2010-07-04 11:03:03.000 185 30777.51 69.91 43628.61 88888.00 2010-07-04 11:03:04.000 185 30777.54 69.93 43628.63 88888.00 2010-07-04 11:03:05.000 185 30777.56 69.93 43628.60 53386.04 2010-07-04 11:03:06.000 185 30777.58 69.95 43628.62 88888.00 2010-07-04 11:03:07.000 185 30777.59 69.99 43628.64 88888.00 2010-07-04 11:03:08.000 185 30777.60 70.02 43628.68 88888.00 2010-07-04 11:03:09.000 185 30777.60 70.04 43628.68 88888.00 2010-07-04 11:03:10.000 185 30777.66 70.08 43628.71 53386.18 2010-07-04 11:03:11.000 185 30777.70 70.10 43628.69 88888.00 2010-07-04 11:03:12.000 185 30777.74 70.15 43628.68 88888.00 2010-07-04 11:03:13.000 185 30777.77 70.21 43628.68 88888.00 2010-07-04 11:03:14.000 185 30777.76 70.27 43628.72 88888.00 2010-07-04 11:03:15.000 185 30777.74 70.27 43628.74 53386.28 2010-07-04 11:03:16.000 185 30777.77 70.31 43628.78 88888.00 2010-07-04 11:03:17.000 185 30777.79 70.34 43628.79 88888.00 2010-07-04 11:03:18.000 185 30777.80 70.38 43628.77 88888.00 2010-07-04 11:03:19.000 185 30777.77 70.44 43628.73 88888.00 2010-07-04 11:03:20.000 185 30777.72 70.47 43628.75 53386.34 2010-07-04 11:03:21.000 185 30777.74 70.46 43628.71 88888.00 2010-07-04 11:03:22.000 185 30777.72 70.45 43628.72 88888.00 2010-07-04 11:03:23.000 185 30777.71 70.46 43628.69 88888.00 2010-07-04 11:03:24.000 185 30777.68 70.45 43628.69 88888.00 2010-07-04 11:03:25.000 185 30777.63 70.47 43628.69 53386.27 2010-07-04 11:03:26.000 185 30777.63 70.44 43628.68 88888.00 2010-07-04 11:03:27.000 185 30777.60 70.38 43628.66 88888.00 2010-07-04 11:03:28.000 185 30777.56 70.35 43628.64 88888.00 2010-07-04 11:03:29.000 185 30777.49 70.33 43628.56 88888.00 2010-07-04 11:03:30.000 185 30777.41 70.28 43628.49 53386.14 2010-07-04 11:03:31.000 185 30777.38 70.26 43628.47 88888.00 2010-07-04 11:03:32.000 185 30777.37 70.27 43628.47 88888.00 2010-07-04 11:03:33.000 185 30777.40 70.30 43628.40 88888.00 2010-07-04 11:03:34.000 185 30777.33 70.22 43628.34 88888.00 2010-07-04 11:03:35.000 185 30777.27 70.14 43628.38 53385.91 2010-07-04 11:03:36.000 185 30777.24 70.10 43628.39 88888.00 2010-07-04 11:03:37.000 185 30777.25 70.05 43628.43 88888.00 2010-07-04 11:03:38.000 185 30777.23 70.04 43628.48 88888.00 2010-07-04 11:03:39.000 185 30777.18 69.96 43628.42 88888.00 2010-07-04 11:03:40.000 185 30777.17 69.90 43628.44 53385.81 2010-07-04 11:03:41.000 185 30777.16 69.87 43628.41 88888.00 2010-07-04 11:03:42.000 185 30777.17 69.79 43628.45 88888.00 2010-07-04 11:03:43.000 185 30777.15 69.75 43628.46 88888.00 2010-07-04 11:03:44.000 185 30777.15 69.74 43628.40 88888.00 2010-07-04 11:03:45.000 185 30777.11 69.66 43628.38 53385.76 2010-07-04 11:03:46.000 185 30776.94 69.48 43628.48 88888.00 2010-07-04 11:03:47.000 185 30776.94 69.46 43628.51 88888.00 2010-07-04 11:03:48.000 185 30776.94 69.42 43628.51 88888.00 2010-07-04 11:03:49.000 185 30776.97 69.44 43628.48 88888.00 2010-07-04 11:03:50.000 185 30777.23 69.70 43628.32 53385.65 2010-07-04 11:03:51.000 185 30777.21 69.65 43628.31 88888.00 2010-07-04 11:03:52.000 185 30777.16 69.60 43628.41 88888.00 2010-07-04 11:03:53.000 185 30777.17 69.59 43628.41 88888.00 2010-07-04 11:03:54.000 185 30777.21 69.60 43628.41 88888.00 2010-07-04 11:03:55.000 185 30777.24 69.59 43628.38 53385.73 2010-07-04 11:03:56.000 185 30777.27 69.58 43628.40 88888.00 2010-07-04 11:03:57.000 185 30777.24 69.58 43628.46 88888.00 2010-07-04 11:03:58.000 185 30777.27 69.57 43628.46 88888.00 2010-07-04 11:03:59.000 185 30777.33 69.60 43628.47 88888.00 2010-07-04 11:04:00.000 185 30777.39 69.59 43628.47 53385.84 2010-07-04 11:04:01.000 185 30777.41 69.61 43628.50 88888.00 2010-07-04 11:04:02.000 185 30777.43 69.65 43628.53 88888.00 2010-07-04 11:04:03.000 185 30777.45 69.70 43628.53 88888.00 2010-07-04 11:04:04.000 185 30777.52 69.69 43628.57 88888.00 2010-07-04 11:04:05.000 185 30777.56 69.72 43628.61 53385.98 2010-07-04 11:04:06.000 185 30777.59 69.76 43628.60 88888.00 2010-07-04 11:04:07.000 185 30777.62 69.82 43628.61 88888.00 2010-07-04 11:04:08.000 185 30777.66 69.83 43628.59 88888.00 2010-07-04 11:04:09.000 185 30777.68 69.88 43628.63 88888.00 2010-07-04 11:04:10.000 185 30777.72 69.93 43628.67 53386.18 2010-07-04 11:04:11.000 185 30777.72 69.97 43628.71 88888.00 2010-07-04 11:04:12.000 185 30777.73 69.99 43628.72 88888.00 2010-07-04 11:04:13.000 185 30777.77 70.07 43628.77 88888.00 2010-07-04 11:04:14.000 185 30777.78 70.10 43628.75 88888.00 2010-07-04 11:04:15.000 185 30777.81 70.17 43628.72 53386.31 2010-07-04 11:04:16.000 185 30777.87 70.19 43628.71 88888.00 2010-07-04 11:04:17.000 185 30777.86 70.25 43628.70 88888.00 2010-07-04 11:04:18.000 185 30777.83 70.32 43628.70 88888.00 2010-07-04 11:04:19.000 185 30777.83 70.37 43628.71 88888.00 2010-07-04 11:04:20.000 185 30777.81 70.42 43628.72 53386.41 2010-07-04 11:04:21.000 185 30777.78 70.43 43628.74 88888.00 2010-07-04 11:04:22.000 185 30777.82 70.45 43628.74 88888.00 2010-07-04 11:04:23.000 185 30777.81 70.48 43628.69 88888.00 2010-07-04 11:04:24.000 185 30777.78 70.52 43628.64 88888.00 2010-07-04 11:04:25.000 185 30777.76 70.59 43628.67 53386.43 2010-07-04 11:04:26.000 185 30777.74 70.62 43628.65 88888.00 2010-07-04 11:04:27.000 185 30777.72 70.59 43628.65 88888.00 2010-07-04 11:04:28.000 185 30777.71 70.66 43628.63 88888.00 2010-07-04 11:04:29.000 185 30777.68 70.67 43628.66 88888.00 2010-07-04 11:04:30.000 185 30777.66 70.67 43628.59 53386.31 2010-07-04 11:04:31.000 185 30777.63 70.67 43628.64 88888.00 2010-07-04 11:04:32.000 185 30777.61 70.67 43628.60 88888.00 2010-07-04 11:04:33.000 185 30777.57 70.70 43628.58 88888.00 2010-07-04 11:04:34.000 185 30777.53 70.72 43628.60 88888.00 2010-07-04 11:04:35.000 185 30777.49 70.70 43628.57 53386.17 2010-07-04 11:04:36.000 185 30777.46 70.72 43628.55 88888.00 2010-07-04 11:04:37.000 185 30777.42 70.69 43628.58 88888.00 2010-07-04 11:04:38.000 185 30777.40 70.65 43628.54 88888.00 2010-07-04 11:04:39.000 185 30777.35 70.67 43628.50 88888.00 2010-07-04 11:04:40.000 185 30777.29 70.66 43628.49 53385.98 2010-07-04 11:04:41.000 185 30777.21 70.64 43628.54 88888.00 2010-07-04 11:04:42.000 185 30777.17 70.62 43628.51 88888.00 2010-07-04 11:04:43.000 185 30777.17 70.61 43628.43 88888.00 2010-07-04 11:04:44.000 185 30777.11 70.60 43628.38 88888.00 2010-07-04 11:04:45.000 185 30777.02 70.54 43628.41 53385.79 2010-07-04 11:04:46.000 185 30776.82 70.50 43628.60 88888.00 2010-07-04 11:04:47.000 185 30776.78 70.50 43628.65 88888.00 2010-07-04 11:04:48.000 185 30776.76 70.47 43628.66 88888.00 2010-07-04 11:04:49.000 185 30776.74 70.44 43628.63 88888.00 2010-07-04 11:04:50.000 185 30776.89 70.51 43628.45 53385.76 2010-07-04 11:04:51.000 185 30776.92 70.51 43628.37 88888.00 2010-07-04 11:04:52.000 185 30776.79 70.42 43628.39 88888.00 2010-07-04 11:04:53.000 185 30776.58 70.41 43628.57 88888.00 2010-07-04 11:04:54.000 185 30776.56 70.42 43628.59 88888.00 2010-07-04 11:04:55.000 185 30776.52 70.42 43628.55 53385.60 2010-07-04 11:04:56.000 185 30776.48 70.39 43628.60 88888.00 2010-07-04 11:04:57.000 185 30776.60 70.42 43628.39 88888.00 2010-07-04 11:04:58.000 185 30776.63 70.42 43628.31 88888.00 2010-07-04 11:04:59.000 185 30776.58 70.42 43628.31 88888.00 2010-07-04 11:05:00.000 185 30776.54 70.39 43628.30 53385.36 2010-07-04 11:05:01.000 185 30776.49 70.41 43628.28 88888.00 2010-07-04 11:05:02.000 185 30776.45 70.44 43628.23 88888.00 2010-07-04 11:05:03.000 185 30776.41 70.41 43628.25 88888.00 2010-07-04 11:05:04.000 185 30776.37 70.40 43628.25 88888.00 2010-07-04 11:05:05.000 185 30776.36 70.40 43628.24 53385.22 2010-07-04 11:05:06.000 185 30776.31 70.41 43628.22 88888.00 2010-07-04 11:05:07.000 185 30776.26 70.38 43628.16 88888.00 2010-07-04 11:05:08.000 185 30776.23 70.41 43628.16 88888.00 2010-07-04 11:05:09.000 185 30776.18 70.37 43628.14 88888.00 2010-07-04 11:05:10.000 185 30776.17 70.35 43628.16 53385.06 2010-07-04 11:05:11.000 185 30776.15 70.31 43628.11 88888.00 2010-07-04 11:05:12.000 185 30776.12 70.28 43628.11 88888.00 2010-07-04 11:05:13.000 185 30776.08 70.29 43628.07 88888.00 2010-07-04 11:05:14.000 185 30776.07 70.28 43627.97 88888.00 2010-07-04 11:05:15.000 185 30776.03 70.28 43627.96 53384.92 2010-07-04 11:05:16.000 185 30776.05 70.28 43627.99 88888.00 2010-07-04 11:05:17.000 185 30776.02 70.23 43628.01 88888.00 2010-07-04 11:05:18.000 185 30776.02 70.22 43628.05 88888.00 2010-07-04 11:05:19.000 185 30775.99 70.20 43628.10 88888.00 2010-07-04 11:05:20.000 185 30775.96 70.19 43628.11 53384.85 2010-07-04 11:05:21.000 185 30775.94 70.23 43628.10 88888.00 2010-07-04 11:05:22.000 185 30775.98 70.27 43628.13 88888.00 2010-07-04 11:05:23.000 185 30776.00 70.26 43628.10 88888.00 2010-07-04 11:05:24.000 185 30775.98 70.23 43628.17 88888.00 2010-07-04 11:05:25.000 185 30775.98 70.21 43628.19 53384.83 2010-07-04 11:05:26.000 185 30775.98 70.23 43628.19 88888.00 2010-07-04 11:05:27.000 185 30775.98 70.22 43628.16 88888.00 2010-07-04 11:05:28.000 185 30776.00 70.23 43628.20 88888.00 2010-07-04 11:05:29.000 185 30776.03 70.26 43628.18 88888.00 2010-07-04 11:05:30.000 185 30776.04 70.25 43628.17 53384.87 2010-07-04 11:05:31.000 185 30776.05 70.20 43628.11 88888.00 2010-07-04 11:05:32.000 185 30776.02 70.17 43628.12 88888.00 2010-07-04 11:05:33.000 185 30776.02 70.22 43628.14 88888.00 2010-07-04 11:05:34.000 185 30776.04 70.17 43628.13 88888.00 2010-07-04 11:05:35.000 185 30776.02 70.18 43628.11 53384.91 2010-07-04 11:05:36.000 185 30776.02 70.19 43628.13 88888.00 2010-07-04 11:05:37.000 185 30776.03 70.18 43628.18 88888.00 2010-07-04 11:05:38.000 185 30776.02 70.16 43628.18 88888.00 2010-07-04 11:05:39.000 185 30776.01 70.12 43628.17 88888.00 2010-07-04 11:05:40.000 185 30775.98 70.07 43628.11 53384.86 2010-07-04 11:05:41.000 185 30775.96 70.04 43628.04 88888.00 2010-07-04 11:05:42.000 185 30775.93 70.00 43628.07 88888.00 2010-07-04 11:05:43.000 185 30775.91 69.97 43628.05 88888.00 2010-07-04 11:05:44.000 185 30775.88 69.99 43628.04 88888.00 2010-07-04 11:05:45.000 185 30775.82 69.99 43628.02 53384.76 2010-07-04 11:05:46.000 185 30775.79 69.97 43628.08 88888.00 2010-07-04 11:05:47.000 185 30775.60 69.89 43628.26 88888.00 2010-07-04 11:05:48.000 185 30775.56 69.82 43628.26 88888.00 2010-07-04 11:05:49.000 185 30775.80 69.78 43627.88 88888.00 2010-07-04 11:05:50.000 185 30775.96 69.71 43627.64 53384.72 2010-07-04 11:05:51.000 185 30775.88 69.61 43627.70 88888.00 2010-07-04 11:05:52.000 185 30775.60 69.57 43628.07 88888.00 2010-07-04 11:05:53.000 185 30775.49 69.51 43628.19 88888.00 2010-07-04 11:05:54.000 185 30775.61 69.47 43628.08 88888.00 2010-07-04 11:05:55.000 185 30775.88 69.33 43627.69 53384.60 2010-07-04 11:05:56.000 185 30775.92 69.31 43627.60 88888.00 2010-07-04 11:05:57.000 185 30775.79 69.33 43627.78 88888.00 2010-07-04 11:05:58.000 185 30775.56 69.30 43628.14 88888.00 2010-07-04 11:05:59.000 185 30775.55 69.29 43628.15 88888.00 2010-07-04 11:06:00.000 185 30775.79 69.31 43627.86 53384.55 2010-07-04 11:06:01.000 185 30776.05 69.32 43627.65 88888.00 2010-07-04 11:06:02.000 185 30776.08 69.33 43627.67 88888.00 2010-07-04 11:06:03.000 185 30775.98 69.31 43627.88 88888.00 2010-07-04 11:06:04.000 185 30775.95 69.33 43627.94 88888.00 2010-07-04 11:06:05.000 185 30775.97 69.34 43628.00 53384.55 2010-07-04 11:06:06.000 185 30776.03 69.30 43627.98 88888.00 2010-07-04 11:06:07.000 185 30776.07 69.34 43628.06 88888.00 2010-07-04 11:06:08.000 185 30776.08 69.41 43628.13 88888.00 2010-07-04 11:06:09.000 185 30776.16 69.50 43628.13 88888.00 2010-07-04 11:06:10.000 185 30776.24 69.57 43628.15 53384.85 2010-07-04 11:06:11.000 185 30776.29 69.65 43628.16 88888.00 2010-07-04 11:06:12.000 185 30776.40 69.77 43628.22 88888.00 2010-07-04 11:06:13.000 185 30776.44 69.75 43628.23 88888.00 2010-07-04 11:06:14.000 185 30776.49 69.79 43628.30 88888.00 2010-07-04 11:06:15.000 185 30776.54 69.88 43628.33 53385.07 2010-07-04 11:06:16.000 185 30776.54 69.94 43628.32 88888.00 2010-07-04 11:06:17.000 185 30776.59 69.98 43628.31 88888.00 2010-07-04 11:06:18.000 185 30776.61 70.04 43628.34 88888.00 2010-07-04 11:06:19.000 185 30776.65 70.12 43628.41 88888.00 2010-07-04 11:06:20.000 185 30776.68 70.18 43628.43 53385.39 2010-07-04 11:06:21.000 185 30776.69 70.20 43628.44 88888.00 2010-07-04 11:06:22.000 185 30776.68 70.21 43628.40 88888.00 2010-07-04 11:06:23.000 185 30776.68 70.23 43628.44 88888.00 2010-07-04 11:06:24.000 185 30776.67 70.26 43628.41 88888.00 2010-07-04 11:06:25.000 185 30776.70 70.33 43628.34 53385.52 2010-07-04 11:06:26.000 185 30776.70 70.39 43628.36 88888.00 2010-07-04 11:06:27.000 185 30776.70 70.39 43628.37 88888.00 2010-07-04 11:06:28.000 185 30776.70 70.41 43628.39 88888.00 2010-07-04 11:06:29.000 185 30776.69 70.45 43628.41 88888.00 2010-07-04 11:06:30.000 185 30776.72 70.46 43628.41 53385.52 2010-07-04 11:06:31.000 185 30776.73 70.46 43628.41 88888.00 2010-07-04 11:06:32.000 185 30776.67 70.46 43628.40 88888.00 2010-07-04 11:06:33.000 185 30776.65 70.45 43628.38 88888.00 2010-07-04 11:06:34.000 185 30776.61 70.49 43628.40 88888.00 2010-07-04 11:06:35.000 185 30776.57 70.44 43628.36 53385.42 2010-07-04 11:06:36.000 185 30776.54 70.46 43628.31 88888.00 2010-07-04 11:06:37.000 185 30776.52 70.45 43628.34 88888.00 2010-07-04 11:06:38.000 185 30776.52 70.44 43628.31 88888.00 2010-07-04 11:06:39.000 185 30776.51 70.42 43628.30 88888.00 2010-07-04 11:06:40.000 185 30776.50 70.42 43628.28 53385.31 2010-07-04 11:06:41.000 185 30776.49 70.44 43628.25 88888.00 2010-07-04 11:06:42.000 185 30776.47 70.42 43628.23 88888.00 2010-07-04 11:06:43.000 185 30776.43 70.38 43628.23 88888.00 2010-07-04 11:06:44.000 185 30776.42 70.37 43628.21 88888.00 2010-07-04 11:06:45.000 185 30776.40 70.34 43628.27 53385.22 2010-07-04 11:06:46.000 185 30776.27 70.34 43628.37 88888.00 2010-07-04 11:06:47.000 185 30776.18 70.33 43628.51 88888.00 2010-07-04 11:06:48.000 185 30776.30 70.33 43628.31 88888.00 2010-07-04 11:06:49.000 185 30776.59 70.31 43627.93 88888.00 2010-07-04 11:06:50.000 185 30776.62 70.30 43627.86 53385.28 2010-07-04 11:06:51.000 185 30776.38 70.31 43628.05 88888.00 2010-07-04 11:06:52.000 185 30776.11 70.24 43628.43 88888.00 2010-07-04 11:06:53.000 185 30776.14 70.23 43628.42 88888.00 2010-07-04 11:06:54.000 185 30776.40 70.23 43628.06 88888.00 2010-07-04 11:06:55.000 185 30776.58 70.23 43627.81 53385.24 2010-07-04 11:06:56.000 185 30776.54 70.25 43627.85 88888.00 2010-07-04 11:06:57.000 185 30776.27 70.27 43628.20 88888.00 2010-07-04 11:06:58.000 185 30776.13 70.30 43628.35 88888.00 2010-07-04 11:06:59.000 185 30776.20 70.35 43628.15 88888.00 2010-07-04 11:07:00.000 185 30776.50 70.27 43627.75 53385.21 2010-07-04 11:07:01.000 185 30776.61 70.26 43627.70 88888.00 2010-07-04 11:07:02.000 185 30776.42 70.16 43627.90 88888.00 2010-07-04 11:07:03.000 185 30776.29 70.16 43628.10 88888.00 2010-07-04 11:07:04.000 185 30776.29 70.17 43628.12 88888.00 2010-07-04 11:07:05.000 185 30776.28 70.16 43628.08 53385.01 2010-07-04 11:07:06.000 185 30776.27 70.15 43628.12 88888.00 2010-07-04 11:07:07.000 185 30776.30 70.14 43628.13 88888.00 2010-07-04 11:07:08.000 185 30776.29 70.11 43628.10 88888.00 2010-07-04 11:07:09.000 185 30776.28 70.12 43628.07 88888.00 2010-07-04 11:07:10.000 185 30776.29 70.10 43628.08 53385.06 2010-07-04 11:07:11.000 185 30776.29 70.06 43628.12 88888.00 2010-07-04 11:07:12.000 185 30776.27 70.06 43628.14 88888.00 2010-07-04 11:07:13.000 185 30776.29 70.09 43628.12 88888.00 2010-07-04 11:07:14.000 185 30776.29 70.09 43628.15 88888.00 2010-07-04 11:07:15.000 185 30776.32 70.10 43628.17 53385.04 2010-07-04 11:07:16.000 185 30776.33 70.08 43628.14 88888.00 2010-07-04 11:07:17.000 185 30776.35 70.05 43628.15 88888.00 2010-07-04 11:07:18.000 185 30776.37 70.08 43628.13 88888.00 2010-07-04 11:07:19.000 185 30776.37 70.09 43628.16 88888.00 2010-07-04 11:07:20.000 185 30776.38 70.08 43628.18 53385.07 2010-07-04 11:07:21.000 185 30776.38 70.06 43628.21 88888.00 2010-07-04 11:07:22.000 185 30776.43 70.03 43628.24 88888.00 2010-07-04 11:07:23.000 185 30776.44 70.02 43628.23 88888.00 2010-07-04 11:07:24.000 185 30776.48 70.03 43628.24 88888.00 2010-07-04 11:07:25.000 185 30776.48 70.06 43628.23 53385.14 2010-07-04 11:07:26.000 185 30776.51 70.09 43628.16 88888.00 2010-07-04 11:07:27.000 185 30776.48 70.05 43628.14 88888.00 2010-07-04 11:07:28.000 185 30776.50 70.07 43628.17 88888.00 2010-07-04 11:07:29.000 185 30776.53 70.10 43628.20 88888.00 2010-07-04 11:07:30.000 185 30776.56 70.11 43628.22 53385.22 2010-07-04 11:07:31.000 185 30776.56 70.13 43628.24 88888.00 2010-07-04 11:07:32.000 185 30776.59 70.16 43628.30 88888.00 2010-07-04 11:07:33.000 185 30776.60 70.21 43628.30 88888.00 2010-07-04 11:07:34.000 185 30776.63 70.23 43628.21 88888.00 2010-07-04 11:07:35.000 185 30776.68 70.25 43628.20 53385.28 2010-07-04 11:07:36.000 185 30776.65 70.23 43628.25 88888.00 2010-07-04 11:07:37.000 185 30776.62 70.23 43628.30 88888.00 2010-07-04 11:07:38.000 185 30776.63 70.19 43628.33 88888.00 2010-07-04 11:07:39.000 185 30776.63 70.20 43628.35 88888.00 2010-07-04 11:07:40.000 185 30776.60 70.18 43628.32 53385.30 2010-07-04 11:07:41.000 185 30776.58 70.17 43628.29 88888.00 2010-07-04 11:07:42.000 185 30776.59 70.19 43628.30 88888.00 2010-07-04 11:07:43.000 185 30776.61 70.22 43628.32 88888.00 2010-07-04 11:07:44.000 185 30776.59 70.19 43628.35 88888.00 2010-07-04 11:07:45.000 185 30776.54 70.16 43628.34 53385.25 2010-07-04 11:07:46.000 185 30776.37 70.19 43628.54 88888.00 2010-07-04 11:07:47.000 185 30776.39 70.20 43628.57 88888.00 2010-07-04 11:07:48.000 185 30776.44 70.25 43628.63 88888.00 2010-07-04 11:07:49.000 185 30776.46 70.29 43628.61 88888.00 2010-07-04 11:07:50.000 185 30776.63 70.28 43628.43 53385.39 2010-07-04 11:07:51.000 185 30776.71 70.29 43628.38 88888.00 2010-07-04 11:07:52.000 185 30776.70 70.30 43628.32 88888.00 2010-07-04 11:07:53.000 185 30776.70 70.32 43628.31 88888.00 2010-07-04 11:07:54.000 185 30776.73 70.34 43628.33 88888.00 2010-07-04 11:07:55.000 185 30776.76 70.38 43628.35 53385.41 2010-07-04 11:07:56.000 185 30776.78 70.40 43628.37 88888.00 2010-07-04 11:07:57.000 185 30776.82 70.46 43628.42 88888.00 2010-07-04 11:07:58.000 185 30776.82 70.47 43628.41 88888.00 2010-07-04 11:07:59.000 185 30776.81 70.48 43628.40 88888.00 2010-07-04 11:08:00.000 185 30776.80 70.51 43628.39 53385.51 2010-07-04 11:08:01.000 185 30776.81 70.52 43628.38 88888.00 2010-07-04 11:08:02.000 185 30776.83 70.55 43628.40 88888.00 2010-07-04 11:08:03.000 185 30776.82 70.56 43628.41 88888.00 2010-07-04 11:08:04.000 185 30776.83 70.56 43628.40 88888.00 2010-07-04 11:08:05.000 185 30776.86 70.52 43628.39 53385.50 2010-07-04 11:08:06.000 185 30776.83 70.53 43628.37 88888.00 2010-07-04 11:08:07.000 185 30776.83 70.56 43628.37 88888.00 2010-07-04 11:08:08.000 185 30776.82 70.52 43628.38 88888.00 2010-07-04 11:08:09.000 185 30776.82 70.51 43628.36 88888.00 2010-07-04 11:08:10.000 185 30776.83 70.50 43628.35 53385.51 2010-07-04 11:08:11.000 185 30776.82 70.45 43628.33 88888.00 2010-07-04 11:08:12.000 185 30776.82 70.41 43628.33 88888.00 2010-07-04 11:08:13.000 185 30776.82 70.43 43628.38 88888.00 2010-07-04 11:08:14.000 185 30776.85 70.44 43628.33 88888.00 2010-07-04 11:08:15.000 185 30776.81 70.42 43628.30 53385.47 2010-07-04 11:08:16.000 185 30776.79 70.36 43628.31 88888.00 2010-07-04 11:08:17.000 185 30776.81 70.30 43628.29 88888.00 2010-07-04 11:08:18.000 185 30776.76 70.27 43628.29 88888.00 2010-07-04 11:08:19.000 185 30776.73 70.23 43628.24 88888.00 2010-07-04 11:08:20.000 185 30776.70 70.23 43628.26 53385.39 2010-07-04 11:08:21.000 185 30776.65 70.20 43628.26 88888.00 2010-07-04 11:08:22.000 185 30776.63 70.15 43628.22 88888.00 2010-07-04 11:08:23.000 185 30776.65 70.13 43628.23 88888.00 2010-07-04 11:08:24.000 185 30776.69 70.06 43628.22 88888.00 2010-07-04 11:08:25.000 185 30776.72 70.02 43628.21 53385.32 2010-07-04 11:08:26.000 185 30776.70 69.96 43628.22 88888.00 2010-07-04 11:08:27.000 185 30776.71 69.96 43628.22 88888.00 2010-07-04 11:08:28.000 185 30776.72 69.93 43628.23 88888.00 2010-07-04 11:08:29.000 185 30776.73 69.86 43628.26 88888.00 2010-07-04 11:08:30.000 185 30776.76 69.84 43628.30 53385.33 2010-07-04 11:08:31.000 185 30776.80 69.85 43628.26 88888.00 2010-07-04 11:08:32.000 185 30776.82 69.83 43628.27 88888.00 2010-07-04 11:08:33.000 185 30776.84 69.79 43628.31 88888.00 2010-07-04 11:08:34.000 185 30776.87 69.78 43628.33 88888.00 2010-07-04 11:08:35.000 185 30776.95 69.80 43628.33 53385.44 2010-07-04 11:08:36.000 185 30776.99 69.82 43628.36 88888.00 2010-07-04 11:08:37.000 185 30777.03 69.86 43628.42 88888.00 2010-07-04 11:08:38.000 185 30777.07 69.90 43628.45 88888.00 2010-07-04 11:08:39.000 185 30777.14 69.95 43628.52 88888.00 2010-07-04 11:08:40.000 185 30777.23 70.03 43628.57 53385.68 2010-07-04 11:08:41.000 185 30777.25 70.06 43628.62 88888.00 2010-07-04 11:08:42.000 185 30777.31 70.11 43628.63 88888.00 2010-07-04 11:08:43.000 185 30777.30 70.11 43628.71 88888.00 2010-07-04 11:08:44.000 185 30777.42 70.23 43628.72 88888.00 2010-07-04 11:08:45.000 185 30777.42 70.33 43628.67 53385.92 2010-07-04 11:08:46.000 185 30777.44 70.51 43628.80 88888.00 2010-07-04 11:08:47.000 185 30777.49 70.61 43628.86 88888.00 2010-07-04 11:08:48.000 185 30777.53 70.61 43628.88 88888.00 2010-07-04 11:08:49.000 185 30777.51 70.65 43628.85 88888.00 2010-07-04 11:08:50.000 185 30777.56 70.62 43628.78 53386.25 2010-07-04 11:08:51.000 185 30777.59 70.64 43628.78 88888.00 2010-07-04 11:08:52.000 185 30777.57 70.72 43628.83 88888.00 2010-07-04 11:08:53.000 185 30777.52 70.88 43628.93 88888.00 2010-07-04 11:08:54.000 185 30777.50 70.93 43628.93 88888.00 2010-07-04 11:08:55.000 185 30777.49 70.98 43628.90 53386.34 2010-07-04 11:08:56.000 185 30777.47 71.00 43628.87 88888.00 2010-07-04 11:08:57.000 185 30777.50 70.96 43628.74 88888.00 2010-07-04 11:08:58.000 185 30777.53 70.98 43628.69 88888.00 2010-07-04 11:08:59.000 185 30777.51 71.01 43628.68 88888.00 2010-07-04 11:09:00.000 185 30777.48 71.02 43628.70 53386.21 2010-07-04 11:09:01.000 185 30777.47 71.02 43628.70 88888.00 2010-07-04 11:09:02.000 185 30777.44 71.02 43628.71 88888.00 2010-07-04 11:09:03.000 185 30777.40 70.98 43628.74 88888.00 2010-07-04 11:09:04.000 185 30777.40 71.04 43628.71 88888.00 2010-07-04 11:09:05.000 185 30777.33 71.07 43628.65 53386.14 2010-07-04 11:09:06.000 185 30777.33 71.08 43628.63 88888.00 2010-07-04 11:09:07.000 185 30777.31 71.11 43628.63 88888.00 2010-07-04 11:09:08.000 185 30777.27 71.08 43628.59 88888.00 2010-07-04 11:09:09.000 185 30777.25 71.14 43628.60 88888.00 2010-07-04 11:09:10.000 185 30777.27 71.22 43628.48 53385.93 2010-07-04 11:09:11.000 185 30777.20 71.14 43628.48 88888.00 2010-07-04 11:09:12.000 185 30777.09 71.06 43628.50 88888.00 2010-07-04 11:09:13.000 185 30777.01 71.01 43628.45 88888.00 2010-07-04 11:09:14.000 185 30776.99 70.95 43628.45 88888.00 2010-07-04 11:09:15.000 185 30776.97 70.95 43628.44 53385.75 2010-07-04 11:09:16.000 185 30776.92 70.95 43628.42 88888.00 2010-07-04 11:09:17.000 185 30776.89 70.92 43628.45 88888.00 2010-07-04 11:09:18.000 185 30776.87 70.92 43628.40 88888.00 2010-07-04 11:09:19.000 185 30776.80 70.86 43628.38 88888.00 2010-07-04 11:09:20.000 185 30776.77 70.81 43628.37 53385.56 2010-07-04 11:09:21.000 185 30776.74 70.78 43628.33 88888.00 2010-07-04 11:09:22.000 185 30776.72 70.79 43628.34 88888.00 2010-07-04 11:09:23.000 185 30776.70 70.73 43628.39 88888.00 2010-07-04 11:09:24.000 185 30776.66 70.66 43628.43 88888.00 2010-07-04 11:09:25.000 185 30776.60 70.66 43628.39 53385.37 2010-07-04 11:09:26.000 185 30776.59 70.69 43628.33 88888.00 2010-07-04 11:09:27.000 185 30776.57 70.67 43628.30 88888.00 2010-07-04 11:09:28.000 185 30776.56 70.61 43628.31 88888.00 2010-07-04 11:09:29.000 185 30776.52 70.54 43628.29 88888.00 2010-07-04 11:09:30.000 185 30776.48 70.50 43628.29 53385.25 2010-07-04 11:09:31.000 185 30776.44 70.46 43628.25 88888.00 2010-07-04 11:09:32.000 185 30776.48 70.45 43628.20 88888.00 2010-07-04 11:09:33.000 185 30776.50 70.46 43628.19 88888.00 2010-07-04 11:09:34.000 185 30776.50 70.36 43628.20 88888.00 2010-07-04 11:09:35.000 185 30776.52 70.29 43628.19 53385.22 2010-07-04 11:09:36.000 185 30776.49 70.22 43628.17 88888.00 2010-07-04 11:09:37.000 185 30776.47 70.22 43628.21 88888.00 2010-07-04 11:09:38.000 185 30776.48 70.24 43628.22 88888.00 2010-07-04 11:09:39.000 185 30776.52 70.25 43628.21 88888.00 2010-07-04 11:09:40.000 185 30776.51 70.25 43628.20 53385.17 2010-07-04 11:09:41.000 185 30776.51 70.23 43628.22 88888.00 2010-07-04 11:09:42.000 185 30776.54 70.25 43628.25 88888.00 2010-07-04 11:09:43.000 185 30776.54 70.24 43628.25 88888.00 2010-07-04 11:09:44.000 185 30776.53 70.19 43628.20 88888.00 2010-07-04 11:09:45.000 185 30776.58 70.20 43628.26 53385.25 2010-07-04 11:09:46.000 185 30776.61 70.25 43628.32 88888.00 2010-07-04 11:09:47.000 185 30776.59 70.39 43628.48 88888.00 2010-07-04 11:09:48.000 185 30776.63 70.43 43628.47 88888.00 2010-07-04 11:09:49.000 185 30776.74 70.27 43628.27 88888.00 2010-07-04 11:09:50.000 185 30776.79 70.17 43628.22 53385.48 2010-07-04 11:09:51.000 185 30776.79 70.22 43628.23 88888.00 2010-07-04 11:09:52.000 185 30776.74 70.47 43628.45 88888.00 2010-07-04 11:09:53.000 185 30776.73 70.56 43628.56 88888.00 2010-07-04 11:09:54.000 185 30776.79 70.46 43628.44 88888.00 2010-07-04 11:09:55.000 185 30776.90 70.30 43628.22 53385.55 2010-07-04 11:09:56.000 185 30776.94 70.33 43628.21 88888.00 2010-07-04 11:09:57.000 185 30776.88 70.43 43628.41 88888.00 2010-07-04 11:09:58.000 185 30776.81 70.55 43628.62 88888.00 2010-07-04 11:09:59.000 185 30776.83 70.55 43628.59 88888.00 2010-07-04 11:10:00.000 185 30776.93 70.43 43628.41 53385.64 2010-07-04 11:10:01.000 185 30777.01 70.34 43628.29 88888.00 2010-07-04 11:10:02.000 185 30777.03 70.38 43628.31 88888.00 2010-07-04 11:10:03.000 185 30776.99 70.48 43628.46 88888.00 2010-07-04 11:10:04.000 185 30776.99 70.54 43628.46 88888.00 2010-07-04 11:10:05.000 185 30776.95 70.49 43628.40 53385.60 2010-07-04 11:10:06.000 185 30776.91 70.49 43628.50 88888.00 2010-07-04 11:10:07.000 185 30777.00 70.55 43628.37 88888.00 2010-07-04 11:10:08.000 185 30776.99 70.53 43628.40 88888.00 2010-07-04 11:10:09.000 185 30776.98 70.52 43628.39 88888.00 2010-07-04 11:10:10.000 185 30777.01 70.50 43628.33 53385.69 2010-07-04 11:10:11.000 185 30777.00 70.49 43628.37 88888.00 2010-07-04 11:10:12.000 185 30777.02 70.49 43628.39 88888.00 2010-07-04 11:10:13.000 185 30777.03 70.49 43628.39 88888.00 2010-07-04 11:10:14.000 185 30777.01 70.48 43628.40 88888.00 2010-07-04 11:10:15.000 185 30777.03 70.46 43628.38 53385.64 2010-07-04 11:10:16.000 185 30777.03 70.46 43628.32 88888.00 2010-07-04 11:10:17.000 185 30777.01 70.47 43628.30 88888.00 2010-07-04 11:10:18.000 185 30777.04 70.41 43628.37 88888.00 2010-07-04 11:10:19.000 185 30777.07 70.42 43628.41 88888.00 2010-07-04 11:10:20.000 185 30777.03 70.39 43628.42 53385.64 2010-07-04 11:10:21.000 185 30777.01 70.40 43628.41 88888.00 2010-07-04 11:10:22.000 185 30777.04 70.38 43628.37 88888.00 2010-07-04 11:10:23.000 185 30777.02 70.36 43628.35 88888.00 2010-07-04 11:10:24.000 185 30777.01 70.29 43628.36 88888.00 2010-07-04 11:10:25.000 185 30777.01 70.32 43628.40 53385.62 2010-07-04 11:10:26.000 185 30777.03 70.24 43628.35 88888.00 2010-07-04 11:10:27.000 185 30777.01 70.21 43628.36 88888.00 2010-07-04 11:10:28.000 185 30777.03 70.18 43628.36 88888.00 2010-07-04 11:10:29.000 185 30777.04 70.11 43628.30 88888.00 2010-07-04 11:10:30.000 185 30777.06 70.06 43628.28 53385.61 2010-07-04 11:10:31.000 185 30777.07 70.01 43628.29 88888.00 2010-07-04 11:10:32.000 185 30777.08 70.03 43628.32 88888.00 2010-07-04 11:10:33.000 185 30777.06 69.95 43628.34 88888.00 2010-07-04 11:10:34.000 185 30777.06 69.88 43628.43 88888.00 2010-07-04 11:10:35.000 185 30777.13 69.94 43628.35 53385.61 2010-07-04 11:10:36.000 185 30777.12 69.94 43628.31 88888.00 2010-07-04 11:10:37.000 185 30777.12 69.92 43628.29 88888.00 2010-07-04 11:10:38.000 185 30777.13 69.86 43628.33 88888.00 2010-07-04 11:10:39.000 185 30777.17 69.85 43628.34 88888.00 2010-07-04 11:10:40.000 185 30777.21 69.82 43628.36 53385.65 2010-07-04 11:10:41.000 185 30777.25 69.83 43628.38 88888.00 2010-07-04 11:10:42.000 185 30777.26 69.82 43628.37 88888.00 2010-07-04 11:10:43.000 185 30777.30 69.82 43628.38 88888.00 2010-07-04 11:10:44.000 185 30777.34 69.80 43628.42 88888.00 2010-07-04 11:10:45.000 185 30777.36 69.81 43628.45 53385.79 2010-07-04 11:10:46.000 185 30777.37 69.97 43628.57 88888.00 2010-07-04 11:10:47.000 185 30777.42 70.05 43628.61 88888.00 2010-07-04 11:10:48.000 185 30777.50 69.95 43628.50 88888.00 2010-07-04 11:10:49.000 185 30777.63 69.83 43628.29 88888.00 2010-07-04 11:10:50.000 185 30777.69 69.85 43628.28 53386.10 2010-07-04 11:10:51.000 185 30777.67 70.00 43628.53 88888.00 2010-07-04 11:10:52.000 185 30777.62 70.19 43628.70 88888.00 2010-07-04 11:10:53.000 185 30777.68 70.27 43628.60 88888.00 2010-07-04 11:10:54.000 185 30777.80 70.07 43628.35 88888.00 2010-07-04 11:10:55.000 185 30777.84 70.01 43628.35 53386.32 2010-07-04 11:10:56.000 185 30777.83 70.12 43628.45 88888.00 2010-07-04 11:10:57.000 185 30777.76 70.34 43628.70 88888.00 2010-07-04 11:10:58.000 185 30777.73 70.44 43628.77 88888.00 2010-07-04 11:10:59.000 185 30777.76 70.39 43628.67 88888.00 2010-07-04 11:11:00.000 185 30777.90 70.25 43628.45 53386.40 2010-07-04 11:11:01.000 185 30777.94 70.30 43628.41 88888.00 2010-07-04 11:11:02.000 185 30777.92 70.41 43628.49 88888.00 2010-07-04 11:11:03.000 185 30777.88 70.52 43628.53 88888.00 2010-07-04 11:11:04.000 185 30777.89 70.53 43628.56 88888.00 2010-07-04 11:11:05.000 185 30777.90 70.55 43628.57 53386.32 2010-07-04 11:11:06.000 185 30777.89 70.58 43628.54 88888.00 2010-07-04 11:11:07.000 185 30777.90 70.61 43628.50 88888.00 2010-07-04 11:11:08.000 185 30777.93 70.63 43628.51 88888.00 2010-07-04 11:11:09.000 185 30777.92 70.62 43628.51 88888.00 2010-07-04 11:11:10.000 185 30777.90 70.66 43628.48 53386.30 2010-07-04 11:11:11.000 185 30777.92 70.65 43628.48 88888.00 2010-07-04 11:11:12.000 185 30777.92 70.66 43628.45 88888.00 2010-07-04 11:11:13.000 185 30777.90 70.72 43628.44 88888.00 2010-07-04 11:11:14.000 185 30777.91 70.75 43628.43 88888.00 2010-07-04 11:11:15.000 185 30777.89 70.75 43628.41 53386.26 2010-07-04 11:11:16.000 185 30777.85 70.74 43628.36 88888.00 2010-07-04 11:11:17.000 185 30777.85 70.72 43628.37 88888.00 2010-07-04 11:11:18.000 185 30777.91 70.72 43628.40 88888.00 2010-07-04 11:11:19.000 185 30777.88 70.68 43628.38 88888.00 2010-07-04 11:11:20.000 185 30777.82 70.69 43628.40 53386.13 2010-07-04 11:11:21.000 185 30777.81 70.69 43628.39 88888.00 2010-07-04 11:11:22.000 185 30777.79 70.68 43628.39 88888.00 2010-07-04 11:11:23.000 185 30777.77 70.69 43628.36 88888.00 2010-07-04 11:11:24.000 185 30777.81 70.68 43628.32 88888.00 2010-07-04 11:11:25.000 185 30777.82 70.68 43628.31 53386.03 2010-07-04 11:11:26.000 185 30777.81 70.67 43628.25 88888.00 2010-07-04 11:11:27.000 185 30777.80 70.64 43628.24 88888.00 2010-07-04 11:11:28.000 185 30777.82 70.63 43628.32 88888.00 2010-07-04 11:11:29.000 185 30777.82 70.66 43628.32 88888.00 2010-07-04 11:11:30.000 185 30777.84 70.67 43628.31 53386.01 2010-07-04 11:11:31.000 185 30777.86 70.71 43628.34 88888.00 2010-07-04 11:11:32.000 185 30777.89 70.68 43628.37 88888.00 2010-07-04 11:11:33.000 185 30777.93 70.64 43628.35 88888.00 2010-07-04 11:11:34.000 185 30777.96 70.64 43628.38 88888.00 2010-07-04 11:11:35.000 185 30777.96 70.68 43628.48 53386.11 2010-07-04 11:11:36.000 185 30778.00 70.71 43628.49 88888.00 2010-07-04 11:11:37.000 185 30777.99 70.75 43628.52 88888.00 2010-07-04 11:11:38.000 185 30778.02 70.76 43628.50 88888.00 2010-07-04 11:11:39.000 185 30778.09 70.80 43628.54 88888.00 2010-07-04 11:11:40.000 185 30778.10 70.81 43628.62 53386.31 2010-07-04 11:11:41.000 185 30778.08 70.80 43628.63 88888.00 2010-07-04 11:11:42.000 185 30778.11 70.87 43628.64 88888.00 2010-07-04 11:11:43.000 185 30778.13 70.89 43628.68 88888.00 2010-07-04 11:11:44.000 185 30778.12 70.92 43628.69 88888.00 2010-07-04 11:11:45.000 185 30778.14 70.98 43628.75 53386.47 2010-07-04 11:11:46.000 185 30778.15 71.14 43628.92 88888.00 2010-07-04 11:11:47.000 185 30778.17 71.15 43628.89 88888.00 2010-07-04 11:11:48.000 185 30778.21 71.14 43628.94 88888.00 2010-07-04 11:11:49.000 185 30778.22 71.14 43629.00 88888.00 2010-07-04 11:11:50.000 185 30778.28 71.08 43628.92 53386.67 2010-07-04 11:11:51.000 185 30778.26 71.05 43628.80 88888.00 2010-07-04 11:11:52.000 185 30778.25 71.03 43628.82 88888.00 2010-07-04 11:11:53.000 185 30778.29 71.04 43628.81 88888.00 2010-07-04 11:11:54.000 185 30778.25 71.03 43628.79 88888.00 2010-07-04 11:11:55.000 185 30778.25 71.07 43628.79 53386.65 2010-07-04 11:11:56.000 185 30778.24 71.02 43628.78 88888.00 2010-07-04 11:11:57.000 185 30778.24 70.99 43628.75 88888.00 2010-07-04 11:11:58.000 185 30778.23 70.97 43628.75 88888.00 2010-07-04 11:11:59.000 185 30778.20 70.96 43628.75 88888.00 2010-07-04 11:12:00.000 185 30778.17 70.91 43628.73 53386.63 2010-07-04 11:12:01.000 185 30778.19 70.91 43628.66 88888.00 2010-07-04 11:12:02.000 185 30778.23 70.92 43628.67 88888.00 2010-07-04 11:12:03.000 185 30778.20 70.91 43628.68 88888.00 2010-07-04 11:12:04.000 185 30778.23 70.93 43628.73 88888.00 2010-07-04 11:12:05.000 185 30778.25 70.91 43628.70 53386.59 2010-07-04 11:12:06.000 185 30778.22 70.87 43628.71 88888.00 2010-07-04 11:12:07.000 185 30778.19 70.84 43628.71 88888.00 2010-07-04 11:12:08.000 185 30778.17 70.82 43628.69 88888.00 2010-07-04 11:12:09.000 185 30778.16 70.81 43628.71 88888.00 2010-07-04 11:12:10.000 185 30778.18 70.81 43628.73 53386.60 2010-07-04 11:12:11.000 185 30778.19 70.80 43628.69 88888.00 2010-07-04 11:12:12.000 185 30778.19 70.81 43628.69 88888.00 2010-07-04 11:12:13.000 185 30778.16 70.82 43628.73 88888.00 2010-07-04 11:12:14.000 185 30778.18 70.81 43628.74 88888.00 2010-07-04 11:12:15.000 185 30778.23 70.76 43628.71 53386.60 2010-07-04 11:12:16.000 185 30778.22 70.75 43628.76 88888.00 2010-07-04 11:12:17.000 185 30778.23 70.75 43628.79 88888.00 2010-07-04 11:12:18.000 185 30778.21 70.72 43628.75 88888.00 2010-07-04 11:12:19.000 185 30778.20 70.71 43628.73 88888.00 2010-07-04 11:12:20.000 185 30778.18 70.68 43628.74 53386.61 2010-07-04 11:12:21.000 185 30778.18 70.68 43628.76 88888.00 2010-07-04 11:12:22.000 185 30778.18 70.65 43628.75 88888.00 2010-07-04 11:12:23.000 185 30778.18 70.62 43628.74 88888.00 2010-07-04 11:12:24.000 185 30778.20 70.60 43628.71 88888.00 2010-07-04 11:12:25.000 185 30778.20 70.61 43628.72 53386.58 2010-07-04 11:12:26.000 185 30778.23 70.63 43628.70 88888.00 2010-07-04 11:12:27.000 185 30778.27 70.62 43628.62 88888.00 2010-07-04 11:12:28.000 185 30778.23 70.57 43628.64 88888.00 2010-07-04 11:12:29.000 185 30778.20 70.58 43628.68 88888.00 2010-07-04 11:12:30.000 185 30778.20 70.54 43628.68 53386.52 2010-07-04 11:12:31.000 185 30778.20 70.53 43628.64 88888.00 2010-07-04 11:12:32.000 185 30778.20 70.49 43628.64 88888.00 2010-07-04 11:12:33.000 185 30778.17 70.49 43628.67 88888.00 2010-07-04 11:12:34.000 185 30778.21 70.55 43628.66 88888.00 2010-07-04 11:12:35.000 185 30778.19 70.50 43628.66 53386.50 2010-07-04 11:12:36.000 185 30778.18 70.43 43628.64 88888.00 2010-07-04 11:12:37.000 185 30778.19 70.46 43628.69 88888.00 2010-07-04 11:12:38.000 185 30778.18 70.49 43628.69 88888.00 2010-07-04 11:12:39.000 185 30778.15 70.51 43628.65 88888.00 2010-07-04 11:12:40.000 185 30778.15 70.50 43628.68 53386.54 2010-07-04 11:12:41.000 185 30778.15 70.51 43628.68 88888.00 2010-07-04 11:12:42.000 185 30778.14 70.49 43628.62 88888.00 2010-07-04 11:12:43.000 185 30778.12 70.47 43628.61 88888.00 2010-07-04 11:12:44.000 185 30778.12 70.47 43628.64 88888.00 2010-07-04 11:12:45.000 185 30778.10 70.48 43628.66 53386.49 2010-07-04 11:12:46.000 185 30778.10 70.49 43628.64 88888.00 2010-07-04 11:12:47.000 185 30778.09 70.48 43628.60 88888.00 2010-07-04 11:12:48.000 185 30778.09 70.44 43628.61 88888.00 2010-07-04 11:12:49.000 185 30778.06 70.43 43628.57 88888.00 2010-07-04 11:12:50.000 185 30778.07 70.40 43628.60 53386.49 2010-07-04 11:12:51.000 185 30778.06 70.41 43628.64 88888.00 2010-07-04 11:12:52.000 185 30778.06 70.44 43628.64 88888.00 2010-07-04 11:12:53.000 185 30778.06 70.43 43628.65 88888.00 2010-07-04 11:12:54.000 185 30778.05 70.43 43628.68 88888.00 2010-07-04 11:12:55.000 185 30778.07 70.38 43628.64 53386.43 2010-07-04 11:12:56.000 185 30778.07 70.42 43628.60 88888.00 2010-07-04 11:12:57.000 185 30778.07 70.46 43628.62 88888.00 2010-07-04 11:12:58.000 185 30778.09 70.47 43628.63 88888.00 2010-07-04 11:12:59.000 185 30778.07 70.45 43628.67 88888.00 2010-07-04 11:13:00.000 185 30778.04 70.40 43628.66 53386.49 2010-07-04 11:13:01.000 185 30778.10 70.45 43628.67 88888.00 2010-07-04 11:13:02.000 185 30778.11 70.53 43628.67 88888.00 2010-07-04 11:13:03.000 185 30778.13 70.55 43628.72 88888.00 2010-07-04 11:13:04.000 185 30778.15 70.57 43628.74 88888.00 2010-07-04 11:13:05.000 185 30778.15 70.57 43628.71 53386.56 2010-07-04 11:13:06.000 185 30778.14 70.59 43628.71 88888.00 2010-07-04 11:13:07.000 185 30778.15 70.64 43628.74 88888.00 2010-07-04 11:13:08.000 185 30778.17 70.66 43628.73 88888.00 2010-07-04 11:13:09.000 185 30778.15 70.62 43628.71 88888.00 2010-07-04 11:13:10.000 185 30778.19 70.62 43628.72 53386.62 2010-07-04 11:13:11.000 185 30778.16 70.68 43628.78 88888.00 2010-07-04 11:13:12.000 185 30778.17 70.72 43628.77 88888.00 2010-07-04 11:13:13.000 185 30778.15 70.75 43628.73 88888.00 2010-07-04 11:13:14.000 185 30778.16 70.77 43628.71 88888.00 2010-07-04 11:13:15.000 185 30778.15 70.79 43628.72 53386.64 2010-07-04 11:13:16.000 185 30778.17 70.77 43628.73 88888.00 2010-07-04 11:13:17.000 185 30778.17 70.82 43628.74 88888.00 2010-07-04 11:13:18.000 185 30778.14 70.81 43628.72 88888.00 2010-07-04 11:13:19.000 185 30778.12 70.79 43628.68 88888.00 2010-07-04 11:13:20.000 185 30778.12 70.77 43628.70 53386.59 2010-07-04 11:13:21.000 185 30778.10 70.78 43628.75 88888.00 2010-07-04 11:13:22.000 185 30778.10 70.77 43628.72 88888.00 2010-07-04 11:13:23.000 185 30778.09 70.76 43628.72 88888.00 2010-07-04 11:13:24.000 185 30778.07 70.76 43628.68 88888.00 2010-07-04 11:13:25.000 185 30778.06 70.76 43628.66 53386.56 2010-07-04 11:13:26.000 185 30778.06 70.71 43628.61 88888.00 2010-07-04 11:13:27.000 185 30778.06 70.69 43628.62 88888.00 2010-07-04 11:13:28.000 185 30778.03 70.69 43628.66 88888.00 2010-07-04 11:13:29.000 185 30778.03 70.65 43628.62 88888.00 2010-07-04 11:13:30.000 185 30777.98 70.63 43628.60 53386.48 2010-07-04 11:13:31.000 185 30777.98 70.64 43628.60 88888.00 2010-07-04 11:13:32.000 185 30778.01 70.61 43628.61 88888.00 2010-07-04 11:13:33.000 185 30777.98 70.64 43628.58 88888.00 2010-07-04 11:13:34.000 185 30777.96 70.61 43628.54 88888.00 2010-07-04 11:13:35.000 185 30777.95 70.57 43628.57 53386.42 2010-07-04 11:13:36.000 185 30777.99 70.54 43628.62 88888.00 2010-07-04 11:13:37.000 185 30778.02 70.51 43628.64 88888.00 2010-07-04 11:13:38.000 185 30778.00 70.52 43628.66 88888.00 2010-07-04 11:13:39.000 185 30777.99 70.49 43628.65 88888.00 2010-07-04 11:13:40.000 185 30778.01 70.49 43628.61 53386.43 2010-07-04 11:13:41.000 185 30778.02 70.50 43628.59 88888.00 2010-07-04 11:13:42.000 185 30778.02 70.51 43628.58 88888.00 2010-07-04 11:13:43.000 185 30778.06 70.47 43628.58 88888.00 2010-07-04 11:13:44.000 185 30778.08 70.48 43628.68 88888.00 2010-07-04 11:13:45.000 185 30778.11 70.50 43628.70 53386.47 2010-07-04 11:13:46.000 185 30778.15 70.54 43628.67 88888.00 2010-07-04 11:13:47.000 185 30778.17 70.54 43628.68 88888.00 2010-07-04 11:13:48.000 185 30778.17 70.55 43628.72 88888.00 2010-07-04 11:13:49.000 185 30778.18 70.55 43628.74 88888.00 2010-07-04 11:13:50.000 185 30778.21 70.59 43628.70 53386.61 2010-07-04 11:13:51.000 185 30778.24 70.55 43628.64 88888.00 2010-07-04 11:13:52.000 185 30778.26 70.54 43628.62 88888.00 2010-07-04 11:13:53.000 185 30778.23 70.58 43628.68 88888.00 2010-07-04 11:13:54.000 185 30778.23 70.56 43628.70 88888.00 2010-07-04 11:13:55.000 185 30778.20 70.55 43628.71 53386.61 2010-07-04 11:13:56.000 185 30778.20 70.53 43628.73 88888.00 2010-07-04 11:13:57.000 185 30778.22 70.51 43628.72 88888.00 2010-07-04 11:13:58.000 185 30778.22 70.46 43628.78 88888.00 2010-07-04 11:13:59.000 185 30778.20 70.43 43628.75 88888.00 2010-07-04 11:14:00.000 185 30778.20 70.42 43628.71 53386.63 2010-07-04 11:14:01.000 185 30778.19 70.41 43628.72 88888.00 2010-07-04 11:14:02.000 185 30778.20 70.39 43628.70 88888.00 2010-07-04 11:14:03.000 185 30778.20 70.39 43628.73 88888.00 2010-07-04 11:14:04.000 185 30778.18 70.38 43628.77 88888.00 2010-07-04 11:14:05.000 185 30778.23 70.33 43628.71 53386.60 2010-07-04 11:14:06.000 185 30778.23 70.31 43628.66 88888.00 2010-07-04 11:14:07.000 185 30778.21 70.28 43628.63 88888.00 2010-07-04 11:14:08.000 185 30778.20 70.26 43628.67 88888.00 2010-07-04 11:14:09.000 185 30778.22 70.25 43628.63 88888.00 2010-07-04 11:14:10.000 185 30778.24 70.23 43628.63 53386.58 2010-07-04 11:14:11.000 185 30778.24 70.22 43628.61 88888.00 2010-07-04 11:14:12.000 185 30778.25 70.17 43628.63 88888.00 2010-07-04 11:14:13.000 185 30778.26 70.14 43628.61 88888.00 2010-07-04 11:14:14.000 185 30778.25 70.14 43628.63 88888.00 2010-07-04 11:14:15.000 185 30778.29 70.19 43628.64 53386.59 2010-07-04 11:14:16.000 185 30778.34 70.23 43628.59 88888.00 2010-07-04 11:14:17.000 185 30778.36 70.16 43628.59 88888.00 2010-07-04 11:14:18.000 185 30778.37 70.19 43628.64 88888.00 2010-07-04 11:14:19.000 185 30778.38 70.19 43628.70 88888.00 2010-07-04 11:14:20.000 185 30778.40 70.23 43628.67 53386.70 2010-07-04 11:14:21.000 185 30778.44 70.23 43628.72 88888.00 2010-07-04 11:14:22.000 185 30778.47 70.28 43628.78 88888.00 2010-07-04 11:14:23.000 185 30778.52 70.31 43628.79 88888.00 2010-07-04 11:14:24.000 185 30778.56 70.31 43628.84 88888.00 2010-07-04 11:14:25.000 185 30778.62 70.37 43628.87 53386.86 2010-07-04 11:14:26.000 185 30778.64 70.42 43628.88 88888.00 2010-07-04 11:14:27.000 185 30778.66 70.49 43628.87 88888.00 2010-07-04 11:14:28.000 185 30778.71 70.53 43628.86 88888.00 2010-07-04 11:14:29.000 185 30778.74 70.60 43628.91 88888.00 2010-07-04 11:14:30.000 185 30778.75 70.67 43628.94 53387.04 2010-07-04 11:14:31.000 185 30778.80 70.75 43628.92 88888.00 2010-07-04 11:14:32.000 185 30778.81 70.75 43628.89 88888.00 2010-07-04 11:14:33.000 185 30778.84 70.80 43628.87 88888.00 2010-07-04 11:14:34.000 185 30778.85 70.91 43628.97 88888.00 2010-07-04 11:14:35.000 185 30778.85 70.99 43629.01 53387.18 2010-07-04 11:14:36.000 185 30778.86 71.00 43628.99 88888.00 2010-07-04 11:14:37.000 185 30778.83 70.99 43628.97 88888.00 2010-07-04 11:14:38.000 185 30778.84 71.05 43628.95 88888.00 2010-07-04 11:14:39.000 185 30778.87 71.12 43628.99 88888.00 2010-07-04 11:14:40.000 185 30778.83 71.15 43628.96 53387.19 2010-07-04 11:14:41.000 185 30778.78 71.18 43628.95 88888.00 2010-07-04 11:14:42.000 185 30778.74 71.19 43628.93 88888.00 2010-07-04 11:14:43.000 185 30778.74 71.18 43628.93 88888.00 2010-07-04 11:14:44.000 185 30778.70 71.21 43628.93 88888.00 2010-07-04 11:14:45.000 185 30778.69 71.23 43628.91 53387.10 2010-07-04 11:14:46.000 185 30778.64 71.21 43628.82 88888.00 2010-07-04 11:14:47.000 185 30778.61 71.25 43628.79 88888.00 2010-07-04 11:14:48.000 185 30778.58 71.23 43628.81 88888.00 2010-07-04 11:14:49.000 185 30778.49 71.20 43628.81 88888.00 2010-07-04 11:14:50.000 185 30778.38 71.09 43628.84 53386.95 2010-07-04 11:14:51.000 185 30778.37 71.13 43628.80 88888.00 2010-07-04 11:14:52.000 185 30778.36 71.14 43628.78 88888.00 2010-07-04 11:14:53.000 185 30778.31 71.14 43628.77 88888.00 2010-07-04 11:14:54.000 185 30778.24 71.11 43628.69 88888.00 2010-07-04 11:14:55.000 185 30778.16 71.08 43628.61 53386.70 2010-07-04 11:14:56.000 185 30778.13 71.05 43628.61 88888.00 2010-07-04 11:14:57.000 185 30778.05 71.01 43628.56 88888.00 2010-07-04 11:14:58.000 185 30778.00 70.94 43628.54 88888.00 2010-07-04 11:14:59.000 185 30777.95 70.88 43628.54 88888.00 2010-07-04 11:15:00.000 185 30777.89 70.83 43628.43 53386.40 2010-07-04 11:15:01.000 185 30777.92 70.86 43628.36 88888.00 2010-07-04 11:15:02.000 185 30777.77 70.69 43628.44 88888.00 2010-07-04 11:15:03.000 185 30777.72 70.64 43628.51 88888.00 2010-07-04 11:15:04.000 185 30777.71 70.60 43628.49 88888.00 2010-07-04 11:15:05.000 185 30777.64 70.56 43628.43 53386.16 2010-07-04 11:15:06.000 185 30777.61 70.48 43628.41 88888.00 2010-07-04 11:15:07.000 185 30777.60 70.41 43628.41 88888.00 2010-07-04 11:15:08.000 185 30777.57 70.36 43628.39 88888.00 2010-07-04 11:15:09.000 185 30777.55 70.31 43628.34 88888.00 2010-07-04 11:15:10.000 185 30777.52 70.24 43628.36 53385.99 2010-07-04 11:15:11.000 185 30777.46 70.23 43628.37 88888.00 2010-07-04 11:15:12.000 185 30777.42 70.24 43628.37 88888.00 2010-07-04 11:15:13.000 185 30777.43 70.23 43628.38 88888.00 2010-07-04 11:15:14.000 185 30777.43 70.21 43628.39 88888.00 2010-07-04 11:15:15.000 185 30777.44 70.14 43628.36 53385.89 2010-07-04 11:15:16.000 185 30777.44 70.16 43628.34 88888.00 2010-07-04 11:15:17.000 185 30777.43 70.19 43628.35 88888.00 2010-07-04 11:15:18.000 185 30777.43 70.19 43628.36 88888.00 2010-07-04 11:15:19.000 185 30777.47 70.20 43628.35 88888.00 2010-07-04 11:15:20.000 185 30777.46 70.21 43628.39 53385.86 2010-07-04 11:15:21.000 185 30777.50 70.24 43628.43 88888.00 2010-07-04 11:15:22.000 185 30777.53 70.25 43628.45 88888.00 2010-07-04 11:15:23.000 185 30777.54 70.24 43628.50 88888.00 2010-07-04 11:15:24.000 185 30777.57 70.30 43628.49 88888.00 2010-07-04 11:15:25.000 185 30777.58 70.33 43628.45 53385.98 2010-07-04 11:15:26.000 185 30777.62 70.36 43628.46 88888.00 2010-07-04 11:15:27.000 185 30777.60 70.40 43628.51 88888.00 2010-07-04 11:15:28.000 185 30777.61 70.46 43628.52 88888.00 2010-07-04 11:15:29.000 185 30777.65 70.48 43628.51 88888.00 2010-07-04 11:15:30.000 185 30777.64 70.48 43628.49 53386.13 2010-07-04 11:15:31.000 185 30777.66 70.51 43628.47 88888.00 2010-07-04 11:15:32.000 185 30777.66 70.52 43628.45 88888.00 2010-07-04 11:15:33.000 185 30777.65 70.52 43628.49 88888.00 2010-07-04 11:15:34.000 185 30777.65 70.59 43628.48 88888.00 2010-07-04 11:15:35.000 185 30777.63 70.63 43628.47 53386.18 2010-07-04 11:15:36.000 185 30777.64 70.65 43628.47 88888.00 2010-07-04 11:15:37.000 185 30777.66 70.70 43628.45 88888.00 2010-07-04 11:15:38.000 185 30777.68 70.74 43628.46 88888.00 2010-07-04 11:15:39.000 185 30777.63 70.74 43628.42 88888.00 2010-07-04 11:15:40.000 185 30777.58 70.72 43628.46 53386.15 2010-07-04 11:15:41.000 185 30777.59 70.78 43628.42 88888.00 2010-07-04 11:15:42.000 185 30777.63 70.86 43628.25 88888.00 2010-07-04 11:15:43.000 185 30777.50 70.74 43628.31 88888.00 2010-07-04 11:15:44.000 185 30777.50 70.75 43628.37 88888.00 2010-07-04 11:15:45.000 185 30777.46 70.75 43628.41 53385.90 2010-07-04 11:15:46.000 185 30777.46 70.73 43628.36 88888.00 2010-07-04 11:15:47.000 185 30777.43 70.70 43628.32 88888.00 2010-07-04 11:15:48.000 185 30777.40 70.66 43628.32 88888.00 2010-07-04 11:15:49.000 185 30777.38 70.61 43628.29 88888.00 2010-07-04 11:15:50.000 185 30777.34 70.61 43628.23 53385.83 2010-07-04 11:15:51.000 185 30777.27 70.56 43628.21 88888.00 2010-07-04 11:15:52.000 185 30777.22 70.53 43628.24 88888.00 2010-07-04 11:15:53.000 185 30777.18 70.51 43628.23 88888.00 2010-07-04 11:15:54.000 185 30777.15 70.47 43628.21 88888.00 2010-07-04 11:15:55.000 185 30777.12 70.47 43628.24 53385.67 2010-07-04 11:15:56.000 185 30777.12 70.46 43628.21 88888.00 2010-07-04 11:15:57.000 185 30777.08 70.41 43628.21 88888.00 2010-07-04 11:15:58.000 185 30777.07 70.37 43628.20 88888.00 2010-07-04 11:15:59.000 185 30777.03 70.36 43628.24 88888.00 2010-07-04 11:16:00.000 185 30776.98 70.34 43628.19 53385.57 2010-07-04 11:16:01.000 185 30776.99 70.32 43628.18 88888.00 2010-07-04 11:16:02.000 185 30776.99 70.31 43628.17 88888.00 2010-07-04 11:16:03.000 185 30777.00 70.31 43628.16 88888.00 2010-07-04 11:16:04.000 185 30777.02 70.24 43628.15 88888.00 2010-07-04 11:16:05.000 185 30777.03 70.22 43628.15 53385.53 2010-07-04 11:16:06.000 185 30777.03 70.20 43628.20 88888.00 2010-07-04 11:16:07.000 185 30777.05 70.15 43628.13 88888.00 2010-07-04 11:16:08.000 185 30777.05 70.10 43628.09 88888.00 2010-07-04 11:16:09.000 185 30777.02 70.12 43628.09 88888.00 2010-07-04 11:16:10.000 185 30777.03 70.11 43628.09 53385.50 2010-07-04 11:16:11.000 185 30777.04 70.07 43628.07 88888.00 2010-07-04 11:16:12.000 185 30777.03 70.07 43628.08 88888.00 2010-07-04 11:16:13.000 185 30777.04 70.02 43628.06 88888.00 2010-07-04 11:16:14.000 185 30777.05 70.00 43628.05 88888.00 2010-07-04 11:16:15.000 185 30777.08 70.02 43628.06 53385.43 2010-07-04 11:16:16.000 185 30777.08 69.97 43627.97 88888.00 2010-07-04 11:16:17.000 185 30777.10 69.95 43627.93 88888.00 2010-07-04 11:16:18.000 185 30777.11 69.93 43627.92 88888.00 2010-07-04 11:16:19.000 185 30777.07 69.94 43627.93 88888.00 2010-07-04 11:16:20.000 185 30777.09 69.96 43627.89 53385.37 2010-07-04 11:16:21.000 185 30777.12 69.95 43627.88 88888.00 2010-07-04 11:16:22.000 185 30777.11 69.94 43627.91 88888.00 2010-07-04 11:16:23.000 185 30777.10 69.92 43627.93 88888.00 2010-07-04 11:16:24.000 185 30777.13 69.91 43627.86 88888.00 2010-07-04 11:16:25.000 185 30777.24 69.99 43627.89 53385.31 2010-07-04 11:16:26.000 185 30777.28 69.99 43627.92 88888.00 2010-07-04 11:16:27.000 185 30777.29 69.95 43627.94 88888.00 2010-07-04 11:16:28.000 185 30777.34 69.96 43627.97 88888.00 2010-07-04 11:16:29.000 185 30777.38 69.97 43627.97 88888.00 2010-07-04 11:16:30.000 185 30777.39 69.98 43627.95 53385.41 2010-07-04 11:16:31.000 185 30777.37 70.06 43627.98 88888.00 2010-07-04 11:16:32.000 185 30777.36 70.06 43627.99 88888.00 2010-07-04 11:16:33.000 185 30777.38 70.02 43627.98 88888.00 2010-07-04 11:16:34.000 185 30777.40 70.02 43628.02 88888.00 2010-07-04 11:16:35.000 185 30777.40 70.03 43628.06 53385.57 2010-07-04 11:16:36.000 185 30777.44 70.03 43628.11 88888.00 2010-07-04 11:16:37.000 185 30777.46 70.03 43628.14 88888.00 2010-07-04 11:16:38.000 185 30777.45 70.02 43628.20 88888.00 2010-07-04 11:16:39.000 185 30777.47 70.03 43628.20 88888.00 2010-07-04 11:16:40.000 185 30777.45 70.01 43628.24 53385.76 2010-07-04 11:16:41.000 185 30777.46 70.00 43628.24 88888.00 2010-07-04 11:16:42.000 185 30777.44 69.99 43628.22 88888.00 2010-07-04 11:16:43.000 185 30777.42 70.00 43628.23 88888.00 2010-07-04 11:16:44.000 185 30777.43 70.02 43628.27 88888.00 2010-07-04 11:16:45.000 185 30777.43 70.03 43628.27 53385.83 2010-07-04 11:16:46.000 185 30777.47 70.03 43628.24 88888.00 2010-07-04 11:16:47.000 185 30777.43 70.01 43628.28 88888.00 2010-07-04 11:16:48.000 185 30777.39 69.97 43628.25 88888.00 2010-07-04 11:16:49.000 185 30777.38 69.96 43628.24 88888.00 2010-07-04 11:16:50.000 185 30777.35 69.96 43628.25 53385.79 2010-07-04 11:16:51.000 185 30777.33 69.92 43628.24 88888.00 2010-07-04 11:16:52.000 185 30777.29 69.88 43628.24 88888.00 2010-07-04 11:16:53.000 185 30777.25 69.85 43628.22 88888.00 2010-07-04 11:16:54.000 185 30777.24 69.81 43628.15 88888.00 2010-07-04 11:16:55.000 185 30777.24 69.78 43628.17 53385.76 2010-07-04 11:16:56.000 185 30777.22 69.81 43628.19 88888.00 2010-07-04 11:16:57.000 185 30777.20 69.79 43628.18 88888.00 2010-07-04 11:16:58.000 185 30777.19 69.77 43628.22 88888.00 2010-07-04 11:16:59.000 185 30777.19 69.75 43628.26 88888.00 2010-07-04 11:17:00.000 185 30777.17 69.76 43628.21 53385.70 2010-07-04 11:17:01.000 185 30777.21 69.75 43628.18 88888.00 2010-07-04 11:17:02.000 185 30777.25 69.75 43628.17 88888.00 2010-07-04 11:17:03.000 185 30777.27 69.76 43628.18 88888.00 2010-07-04 11:17:04.000 185 30777.28 69.80 43628.22 88888.00 2010-07-04 11:17:05.000 185 30777.28 69.83 43628.24 53385.71 2010-07-04 11:17:06.000 185 30777.27 69.83 43628.27 88888.00 2010-07-04 11:17:07.000 185 30777.25 69.83 43628.31 88888.00 2010-07-04 11:17:08.000 185 30777.24 69.83 43628.33 88888.00 2010-07-04 11:17:09.000 185 30777.28 69.89 43628.32 88888.00 2010-07-04 11:17:10.000 185 30777.27 69.88 43628.34 53385.77 2010-07-04 11:17:11.000 185 30777.28 69.91 43628.35 88888.00 2010-07-04 11:17:12.000 185 30777.30 69.94 43628.40 88888.00 2010-07-04 11:17:13.000 185 30777.28 69.96 43628.48 88888.00 2010-07-04 11:17:14.000 185 30777.27 69.97 43628.50 88888.00 2010-07-04 11:17:15.000 185 30777.32 69.96 43628.48 53385.83 2010-07-04 11:17:16.000 185 30777.38 69.98 43628.49 88888.00 2010-07-04 11:17:17.000 185 30777.38 70.02 43628.49 88888.00 2010-07-04 11:17:18.000 185 30777.37 70.02 43628.46 88888.00 2010-07-04 11:17:19.000 185 30777.35 70.06 43628.51 88888.00 2010-07-04 11:17:20.000 185 30777.35 70.01 43628.54 53385.90 2010-07-04 11:17:21.000 185 30777.37 70.03 43628.52 88888.00 2010-07-04 11:17:22.000 185 30777.39 70.03 43628.49 88888.00 2010-07-04 11:17:23.000 185 30777.43 70.00 43628.52 88888.00 2010-07-04 11:17:24.000 185 30777.39 70.00 43628.54 88888.00 2010-07-04 11:17:25.000 185 30777.40 70.02 43628.48 53385.92 2010-07-04 11:17:26.000 185 30777.40 69.97 43628.42 88888.00 2010-07-04 11:17:27.000 185 30777.44 69.95 43628.42 88888.00 2010-07-04 11:17:28.000 185 30777.45 69.90 43628.41 88888.00 2010-07-04 11:17:29.000 185 30777.44 69.92 43628.45 88888.00 2010-07-04 11:17:30.000 185 30777.43 69.91 43628.41 53385.88 2010-07-04 11:17:31.000 185 30777.42 69.89 43628.35 88888.00 2010-07-04 11:17:32.000 185 30777.41 69.82 43628.36 88888.00 2010-07-04 11:17:33.000 185 30777.42 69.78 43628.38 88888.00 2010-07-04 11:17:34.000 185 30777.41 69.75 43628.38 88888.00 2010-07-04 11:17:35.000 185 30777.41 69.70 43628.35 53385.88 2010-07-04 11:17:36.000 185 30777.41 69.69 43628.36 88888.00 2010-07-04 11:17:37.000 185 30777.37 69.68 43628.38 88888.00 2010-07-04 11:17:38.000 185 30777.37 69.69 43628.38 88888.00 2010-07-04 11:17:39.000 185 30777.37 69.64 43628.35 88888.00 2010-07-04 11:17:40.000 185 30777.45 69.62 43628.25 53385.84 2010-07-04 11:17:41.000 185 30777.41 69.50 43628.25 88888.00 2010-07-04 11:17:42.000 185 30777.38 69.44 43628.33 88888.00 2010-07-04 11:17:43.000 185 30777.42 69.42 43628.39 88888.00 2010-07-04 11:17:44.000 185 30777.54 69.48 43628.29 88888.00 2010-07-04 11:17:45.000 185 30777.47 69.38 43628.28 53385.85 2010-07-04 11:17:46.000 185 30777.49 69.30 43628.39 88888.00 2010-07-04 11:17:47.000 185 30777.58 69.24 43628.39 88888.00 2010-07-04 11:17:48.000 185 30777.55 69.20 43628.37 88888.00 2010-07-04 11:17:49.000 185 30777.57 69.22 43628.38 88888.00 2010-07-04 11:17:50.000 185 30777.61 69.20 43628.37 53385.91 2010-07-04 11:17:51.000 185 30777.62 69.15 43628.36 88888.00 2010-07-04 11:17:52.000 185 30777.66 69.15 43628.36 88888.00 2010-07-04 11:17:53.000 185 30777.72 69.13 43628.37 88888.00 2010-07-04 11:17:54.000 185 30777.76 69.15 43628.45 88888.00 2010-07-04 11:17:55.000 185 30777.85 69.19 43628.46 53386.08 2010-07-04 11:17:56.000 185 30777.90 69.21 43628.48 88888.00 2010-07-04 11:17:57.000 185 30777.93 69.22 43628.52 88888.00 2010-07-04 11:17:58.000 185 30777.97 69.26 43628.61 88888.00 2010-07-04 11:17:59.000 185 30778.03 69.31 43628.65 88888.00 2010-07-04 11:18:00.000 185 30778.05 69.33 43628.63 53386.29 2010-07-04 11:18:01.000 185 30778.11 69.36 43628.64 88888.00 2010-07-04 11:18:02.000 185 30778.17 69.45 43628.70 88888.00 2010-07-04 11:18:03.000 185 30778.22 69.52 43628.75 88888.00 2010-07-04 11:18:04.000 185 30778.28 69.56 43628.72 88888.00 2010-07-04 11:18:05.000 185 30778.31 69.61 43628.73 53386.57 2010-07-04 11:18:06.000 185 30778.33 69.62 43628.75 88888.00 2010-07-04 11:18:07.000 185 30778.35 69.72 43628.75 88888.00 2010-07-04 11:18:08.000 185 30778.36 69.77 43628.74 88888.00 2010-07-04 11:18:09.000 185 30778.39 69.81 43628.74 88888.00 2010-07-04 11:18:10.000 185 30778.45 69.87 43628.77 53386.75 2010-07-04 11:18:11.000 185 30778.50 69.91 43628.84 88888.00 2010-07-04 11:18:12.000 185 30778.53 70.00 43628.87 88888.00 2010-07-04 11:18:13.000 185 30778.53 70.03 43628.87 88888.00 2010-07-04 11:18:14.000 185 30778.54 70.05 43628.84 88888.00 2010-07-04 11:18:15.000 185 30778.56 70.11 43628.87 53386.89 2010-07-04 11:18:16.000 185 30778.61 70.14 43628.84 88888.00 2010-07-04 11:18:17.000 185 30778.64 70.19 43628.87 88888.00 2010-07-04 11:18:18.000 185 30778.62 70.18 43628.91 88888.00 2010-07-04 11:18:19.000 185 30778.64 70.21 43628.92 88888.00 2010-07-04 11:18:20.000 185 30778.61 70.23 43628.91 53386.98 2010-07-04 11:18:21.000 185 30778.63 70.32 43628.92 88888.00 2010-07-04 11:18:22.000 185 30778.67 70.30 43628.92 88888.00 2010-07-04 11:18:23.000 185 30778.66 70.31 43628.95 88888.00 2010-07-04 11:18:24.000 185 30778.65 70.30 43628.90 88888.00 2010-07-04 11:18:25.000 185 30778.63 70.27 43628.87 53386.96 2010-07-04 11:18:26.000 185 30778.61 70.31 43628.89 88888.00 2010-07-04 11:18:27.000 185 30778.61 70.32 43628.93 88888.00 2010-07-04 11:18:28.000 185 30778.61 70.35 43628.87 88888.00 2010-07-04 11:18:29.000 185 30778.59 70.35 43628.84 88888.00 2010-07-04 11:18:30.000 185 30778.59 70.38 43628.89 53386.96 2010-07-04 11:18:31.000 185 30778.61 70.38 43628.87 88888.00 2010-07-04 11:18:32.000 185 30778.58 70.34 43628.85 88888.00 2010-07-04 11:18:33.000 185 30778.59 70.35 43628.86 88888.00 2010-07-04 11:18:34.000 185 30778.62 70.39 43628.86 88888.00 2010-07-04 11:18:35.000 185 30778.58 70.38 43628.89 53386.93 2010-07-04 11:18:36.000 185 30778.59 70.38 43628.86 88888.00 2010-07-04 11:18:37.000 185 30778.60 70.41 43628.84 88888.00 2010-07-04 11:18:38.000 185 30778.57 70.45 43628.85 88888.00 2010-07-04 11:18:39.000 185 30778.58 70.45 43628.89 88888.00 2010-07-04 11:18:40.000 185 30778.56 70.42 43628.94 53386.91 2010-07-04 11:18:41.000 185 30778.54 70.44 43628.85 88888.00 2010-07-04 11:18:42.000 185 30778.51 70.47 43628.81 88888.00 2010-07-04 11:18:43.000 185 30778.51 70.48 43628.84 88888.00 2010-07-04 11:18:44.000 185 30778.49 70.46 43628.85 88888.00 2010-07-04 11:18:45.000 185 30778.45 70.50 43628.85 53386.86 2010-07-04 11:18:46.000 185 30778.45 70.53 43628.82 88888.00 2010-07-04 11:18:47.000 185 30778.47 70.48 43628.84 88888.00 2010-07-04 11:18:48.000 185 30778.42 70.45 43628.85 88888.00 2010-07-04 11:18:49.000 185 30778.38 70.49 43628.85 88888.00 2010-07-04 11:18:50.000 185 30778.36 70.51 43628.83 53386.83 2010-07-04 11:18:51.000 185 30778.34 70.50 43628.85 88888.00 2010-07-04 11:18:52.000 185 30778.35 70.46 43628.83 88888.00 2010-07-04 11:18:53.000 185 30778.21 70.39 43628.88 88888.00 2010-07-04 11:18:54.000 185 30778.28 70.44 43628.82 88888.00 2010-07-04 11:18:55.000 185 30778.24 70.43 43628.73 53386.66 2010-07-04 11:18:56.000 185 30778.22 70.41 43628.68 88888.00 2010-07-04 11:18:57.000 185 30778.21 70.36 43628.71 88888.00 2010-07-04 11:18:58.000 185 30778.18 70.34 43628.72 88888.00 2010-07-04 11:18:59.000 185 30778.17 70.33 43628.69 88888.00 2010-07-04 11:19:00.000 185 30778.17 70.30 43628.63 53386.55 2010-07-04 11:19:01.000 185 30778.11 70.29 43628.65 88888.00 2010-07-04 11:19:02.000 185 30778.09 70.27 43628.65 88888.00 2010-07-04 11:19:03.000 185 30778.09 70.26 43628.61 88888.00 2010-07-04 11:19:04.000 185 30778.08 70.24 43628.60 88888.00 2010-07-04 11:19:05.000 185 30778.17 69.55 43627.88 53386.47 2010-07-04 11:19:06.000 185 30778.12 69.98 43628.02 88888.00 2010-07-04 11:19:07.000 185 30778.00 70.24 43628.53 88888.00 2010-07-04 11:19:08.000 185 30777.99 70.23 43628.57 88888.00 2010-07-04 11:19:09.000 185 30777.98 70.21 43628.59 88888.00 2010-07-04 11:19:10.000 185 30777.99 70.16 43628.53 53386.37 2010-07-04 11:19:11.000 185 30777.96 70.15 43628.52 88888.00 2010-07-04 11:19:12.000 185 30778.01 70.26 43628.42 88888.00 2010-07-04 11:19:13.000 185 30777.92 70.18 43628.48 88888.00 2010-07-04 11:19:14.000 185 30777.92 70.12 43628.54 88888.00 2010-07-04 11:19:15.000 185 30777.92 70.10 43628.54 53386.25 2010-07-04 11:19:16.000 185 30777.95 70.06 43628.53 88888.00 2010-07-04 11:19:17.000 185 30777.97 70.04 43628.49 88888.00 2010-07-04 11:19:18.000 185 30777.98 70.02 43628.49 88888.00 2010-07-04 11:19:19.000 185 30777.96 70.04 43628.50 88888.00 2010-07-04 11:19:20.000 185 30777.95 70.01 43628.48 53386.37 2010-07-04 11:19:21.000 185 30777.94 69.97 43628.51 88888.00 2010-07-04 11:19:22.000 185 30777.94 70.01 43628.56 88888.00 2010-07-04 11:19:23.000 185 30777.97 70.00 43628.56 88888.00 2010-07-04 11:19:24.000 185 30778.00 69.97 43628.54 88888.00 2010-07-04 11:19:25.000 185 30778.06 70.04 43628.52 53386.38 2010-07-04 11:19:26.000 185 30778.05 70.02 43628.52 88888.00 2010-07-04 11:19:27.000 185 30778.05 70.00 43628.54 88888.00 2010-07-04 11:19:28.000 185 30778.18 70.06 43628.46 88888.00 2010-07-04 11:19:29.000 185 30778.11 69.97 43628.44 88888.00 2010-07-04 11:19:30.000 185 30778.04 69.92 43628.51 53386.43 2010-07-04 11:19:31.000 185 30778.06 69.96 43628.55 88888.00 2010-07-04 11:19:32.000 185 30778.09 69.95 43628.60 88888.00 2010-07-04 11:19:33.000 185 30778.12 69.95 43628.64 88888.00 2010-07-04 11:19:34.000 185 30778.13 69.92 43628.61 88888.00 2010-07-04 11:19:35.000 185 30778.14 69.92 43628.61 53386.51 2010-07-04 11:19:36.000 185 30778.19 69.97 43628.60 88888.00 2010-07-04 11:19:37.000 185 30778.18 69.94 43628.61 88888.00 2010-07-04 11:19:38.000 185 30778.20 69.97 43628.63 88888.00 2010-07-04 11:19:39.000 185 30778.26 69.97 43628.67 88888.00 2010-07-04 11:19:40.000 185 30778.26 69.97 43628.71 53386.59 2010-07-04 11:19:41.000 185 30778.31 69.99 43628.71 88888.00 2010-07-04 11:19:42.000 185 30778.34 70.00 43628.73 88888.00 2010-07-04 11:19:43.000 185 30778.35 70.05 43628.78 88888.00 2010-07-04 11:19:44.000 185 30778.37 70.06 43628.75 88888.00 2010-07-04 11:19:45.000 185 30778.37 70.05 43628.74 53386.68 2010-07-04 11:19:46.000 185 30778.43 70.10 43628.77 88888.00 2010-07-04 11:19:47.000 185 30778.46 70.11 43628.79 88888.00 2010-07-04 11:19:48.000 185 30778.50 70.12 43628.78 88888.00 2010-07-04 11:19:49.000 185 30778.52 70.13 43628.73 88888.00 2010-07-04 11:19:50.000 185 30778.53 70.14 43628.77 53386.80 2010-07-04 11:19:51.000 185 30778.55 70.15 43628.76 88888.00 2010-07-04 11:19:52.000 185 30778.55 70.16 43628.77 88888.00 2010-07-04 11:19:53.000 185 30778.60 70.17 43628.80 88888.00 2010-07-04 11:19:54.000 185 30778.60 70.18 43628.76 88888.00 2010-07-04 11:19:55.000 185 30778.60 70.19 43628.76 53386.88 2010-07-04 11:19:56.000 185 30778.61 70.20 43628.79 88888.00 2010-07-04 11:19:57.000 185 30778.60 70.17 43628.82 88888.00 2010-07-04 11:19:58.000 185 30778.61 70.12 43628.87 88888.00 2010-07-04 11:19:59.000 185 30778.63 70.14 43628.87 88888.00 2010-07-04 11:20:00.000 185 30778.69 70.12 43628.82 53386.94 2010-07-04 11:20:01.000 185 30778.69 70.08 43628.86 88888.00 2010-07-04 11:20:02.000 185 30778.72 70.12 43628.89 88888.00 2010-07-04 11:20:03.000 185 30778.75 70.14 43628.92 88888.00 2010-07-04 11:20:04.000 185 30778.80 70.16 43628.93 88888.00 2010-07-04 11:20:05.000 185 30778.76 70.15 43628.93 53386.99 2010-07-04 11:20:06.000 185 30778.77 70.10 43628.96 88888.00 2010-07-04 11:20:07.000 185 30778.82 70.11 43628.93 88888.00 2010-07-04 11:20:08.000 185 30778.84 70.12 43628.89 88888.00 2010-07-04 11:20:09.000 185 30778.84 70.15 43628.87 88888.00 2010-07-04 11:20:10.000 185 30778.88 70.14 43628.86 53387.07 2010-07-04 11:20:11.000 185 30778.90 70.11 43628.83 88888.00 2010-07-04 11:20:12.000 185 30778.94 70.15 43628.84 88888.00 2010-07-04 11:20:13.000 185 30778.97 70.19 43628.86 88888.00 2010-07-04 11:20:14.000 185 30778.96 70.17 43628.88 88888.00 2010-07-04 11:20:15.000 185 30778.96 70.20 43628.87 53387.13 2010-07-04 11:20:16.000 185 30778.97 70.26 43628.94 88888.00 2010-07-04 11:20:17.000 185 30779.01 70.28 43628.96 88888.00 2010-07-04 11:20:18.000 185 30779.04 70.26 43628.92 88888.00 2010-07-04 11:20:19.000 185 30779.06 70.26 43628.86 88888.00 2010-07-04 11:20:20.000 185 30779.05 70.27 43628.91 53387.28 2010-07-04 11:20:21.000 185 30779.02 70.28 43628.89 88888.00 2010-07-04 11:20:22.000 185 30779.04 70.28 43628.91 88888.00 2010-07-04 11:20:23.000 185 30779.09 70.28 43628.94 88888.00 2010-07-04 11:20:24.000 185 30779.09 70.29 43628.93 88888.00 2010-07-04 11:20:25.000 185 30779.11 70.33 43628.93 53387.36 2010-07-04 11:20:26.000 185 30779.13 70.33 43628.90 88888.00 2010-07-04 11:20:27.000 185 30779.13 70.37 43628.89 88888.00 2010-07-04 11:20:28.000 185 30779.17 70.39 43628.95 88888.00 2010-07-04 11:20:29.000 185 30779.17 70.38 43628.99 88888.00 2010-07-04 11:20:30.000 185 30779.12 70.38 43628.98 53387.33 2010-07-04 11:20:31.000 185 30779.11 70.38 43628.94 88888.00 2010-07-04 11:20:32.000 185 30779.11 70.38 43628.96 88888.00 2010-07-04 11:20:33.000 185 30779.08 70.40 43629.00 88888.00 2010-07-04 11:20:34.000 185 30779.09 70.37 43628.98 88888.00 2010-07-04 11:20:35.000 185 30779.06 70.38 43628.96 53387.30 2010-07-04 11:20:36.000 185 30779.04 70.33 43628.94 88888.00 2010-07-04 11:20:37.000 185 30779.03 70.33 43628.95 88888.00 2010-07-04 11:20:38.000 185 30779.03 70.37 43629.01 88888.00 2010-07-04 11:20:39.000 185 30778.97 70.38 43628.94 88888.00 2010-07-04 11:20:40.000 185 30778.94 70.34 43628.93 53387.25 2010-07-04 11:20:41.000 185 30778.93 70.31 43628.90 88888.00 2010-07-04 11:20:42.000 185 30778.94 70.30 43628.91 88888.00 2010-07-04 11:20:43.000 185 30778.91 70.25 43628.87 88888.00 2010-07-04 11:20:44.000 185 30778.90 70.20 43628.83 88888.00 2010-07-04 11:20:45.000 185 30778.89 70.19 43628.81 53387.15 2010-07-04 11:20:46.000 185 30778.88 70.19 43628.80 88888.00 2010-07-04 11:20:47.000 185 30778.88 70.19 43628.83 88888.00 2010-07-04 11:20:48.000 185 30778.89 70.19 43628.80 88888.00 2010-07-04 11:20:49.000 185 30778.88 70.22 43628.81 88888.00 2010-07-04 11:20:50.000 185 30778.89 70.22 43628.82 53387.11 2010-07-04 11:20:51.000 185 30778.89 70.21 43628.83 88888.00 2010-07-04 11:20:52.000 185 30778.86 70.18 43628.82 88888.00 2010-07-04 11:20:53.000 185 30778.88 70.20 43628.82 88888.00 2010-07-04 11:20:54.000 185 30778.89 70.25 43628.83 88888.00 2010-07-04 11:20:55.000 185 30778.87 70.28 43628.84 53387.10 2010-07-04 11:20:56.000 185 30778.83 70.24 43628.87 88888.00 2010-07-04 11:20:57.000 185 30778.87 70.28 43628.85 88888.00 2010-07-04 11:20:58.000 185 30778.88 70.28 43628.86 88888.00 2010-07-04 11:20:59.000 185 30778.89 70.32 43628.87 88888.00 2010-07-04 11:21:00.000 185 30778.90 70.33 43628.91 53387.08 2010-07-04 11:21:01.000 185 30778.90 70.35 43628.95 88888.00 2010-07-04 11:21:02.000 185 30778.90 70.36 43628.93 88888.00 2010-07-04 11:21:03.000 185 30778.88 70.38 43628.91 88888.00 2010-07-04 11:21:04.000 185 30778.86 70.37 43628.93 88888.00 2010-07-04 11:21:05.000 185 30778.86 70.41 43628.93 53387.09 2010-07-04 11:21:06.000 185 30778.89 70.41 43628.96 88888.00 2010-07-04 11:21:07.000 185 30778.86 70.40 43628.97 88888.00 2010-07-04 11:21:08.000 185 30778.82 70.39 43628.97 88888.00 2010-07-04 11:21:09.000 185 30778.80 70.34 43628.95 88888.00 2010-07-04 11:21:10.000 185 30778.79 70.39 43628.91 53387.10 2010-07-04 11:21:11.000 185 30778.78 70.42 43628.91 88888.00 2010-07-04 11:21:12.000 185 30778.78 70.41 43628.87 88888.00 2010-07-04 11:21:13.000 185 30778.75 70.41 43628.92 88888.00 2010-07-04 11:21:14.000 185 30778.71 70.46 43628.95 88888.00 2010-07-04 11:21:15.000 185 30778.72 70.46 43628.89 53387.04 2010-07-04 11:21:16.000 185 30778.74 70.47 43628.87 88888.00 2010-07-04 11:21:17.000 185 30778.75 70.43 43628.87 88888.00 2010-07-04 11:21:18.000 185 30778.72 70.39 43628.80 88888.00 2010-07-04 11:21:19.000 185 30778.67 70.36 43628.76 88888.00 2010-07-04 11:21:20.000 185 30778.62 70.32 43628.78 53386.94 2010-07-04 11:21:21.000 185 30778.59 70.33 43628.79 88888.00 2010-07-04 11:21:22.000 185 30778.56 70.31 43628.77 88888.00 2010-07-04 11:21:23.000 185 30778.55 70.25 43628.75 88888.00 2010-07-04 11:21:24.000 185 30778.51 70.19 43628.72 88888.00 2010-07-04 11:21:25.000 185 30778.53 70.17 43628.71 53386.83 2010-07-04 11:21:26.000 185 30778.51 70.14 43628.67 88888.00 2010-07-04 11:21:27.000 185 30778.48 70.06 43628.65 88888.00 2010-07-04 11:21:28.000 185 30778.43 70.02 43628.65 88888.00 2010-07-04 11:21:29.000 185 30778.39 69.92 43628.75 88888.00 2010-07-04 11:21:30.000 185 30778.38 69.93 43628.71 53386.70 2010-07-04 11:21:31.000 185 30778.40 69.93 43628.68 88888.00 2010-07-04 11:21:32.000 185 30778.39 69.89 43628.68 88888.00 2010-07-04 11:21:33.000 185 30778.41 69.88 43628.65 88888.00 2010-07-04 11:21:34.000 185 30778.40 69.89 43628.60 88888.00 2010-07-04 11:21:35.000 185 30778.40 69.89 43628.60 53386.66 2010-07-04 11:21:36.000 185 30778.38 69.88 43628.62 88888.00 2010-07-04 11:21:37.000 185 30778.39 69.85 43628.63 88888.00 2010-07-04 11:21:38.000 185 30778.41 69.85 43628.68 88888.00 2010-07-04 11:21:39.000 185 30778.40 69.87 43628.64 88888.00 2010-07-04 11:21:40.000 185 30778.40 69.87 43628.64 53386.66 2010-07-04 11:21:41.000 185 30778.42 69.83 43628.59 88888.00 2010-07-04 11:21:42.000 185 30778.41 69.83 43628.57 88888.00 2010-07-04 11:21:43.000 185 30778.42 69.87 43628.58 88888.00 2010-07-04 11:21:44.000 185 30778.44 69.88 43628.59 88888.00 2010-07-04 11:21:45.000 185 30778.39 69.90 43628.59 53386.71 2010-07-04 11:21:46.000 185 30778.41 69.91 43628.61 88888.00 2010-07-04 11:21:47.000 185 30778.46 69.95 43628.64 88888.00 2010-07-04 11:21:48.000 185 30778.44 69.98 43628.64 88888.00 2010-07-04 11:21:49.000 185 30778.42 70.00 43628.69 88888.00 2010-07-04 11:21:50.000 185 30778.43 70.05 43628.69 53386.74 2010-07-04 11:21:51.000 185 30778.45 70.11 43628.71 88888.00 2010-07-04 11:21:52.000 185 30778.45 70.10 43628.68 88888.00 2010-07-04 11:21:53.000 185 30778.45 70.12 43628.65 88888.00 2010-07-04 11:21:54.000 185 30778.45 70.15 43628.70 88888.00 2010-07-04 11:21:55.000 185 30778.47 70.19 43628.71 53386.75 2010-07-04 11:21:56.000 185 30778.45 70.18 43628.70 88888.00 2010-07-04 11:21:57.000 185 30778.44 70.22 43628.71 88888.00 2010-07-04 11:21:58.000 185 30778.44 70.24 43628.72 88888.00 2010-07-04 11:21:59.000 185 30778.45 70.24 43628.73 88888.00 2010-07-04 11:22:00.000 185 30778.44 70.28 43628.74 53386.78 2010-07-04 11:22:01.000 185 30778.47 70.29 43628.71 88888.00 2010-07-04 11:22:02.000 185 30778.47 70.30 43628.71 88888.00 2010-07-04 11:22:03.000 185 30778.49 70.34 43628.79 88888.00 2010-07-04 11:22:04.000 185 30778.54 70.38 43628.81 88888.00 2010-07-04 11:22:05.000 185 30778.55 70.42 43628.81 53386.86 2010-07-04 11:22:06.000 185 30778.54 70.45 43628.87 88888.00 2010-07-04 11:22:07.000 185 30778.62 70.52 43628.91 88888.00 2010-07-04 11:22:08.000 185 30778.67 70.50 43628.89 88888.00 2010-07-04 11:22:09.000 185 30778.67 70.53 43628.87 88888.00 2010-07-04 11:22:10.000 185 30778.65 70.57 43628.87 53386.97 2010-07-04 11:22:11.000 185 30778.68 70.56 43628.90 88888.00 2010-07-04 11:22:12.000 185 30778.71 70.59 43628.93 88888.00 2010-07-04 11:22:13.000 185 30778.74 70.61 43628.91 88888.00 2010-07-04 11:22:14.000 185 30778.77 70.65 43628.92 88888.00 2010-07-04 11:22:15.000 185 30778.81 70.64 43628.90 53387.08 2010-07-04 11:22:16.000 185 30778.87 70.64 43628.92 88888.00 2010-07-04 11:22:17.000 185 30778.88 70.65 43628.92 88888.00 2010-07-04 11:22:18.000 185 30778.89 70.66 43628.89 88888.00 2010-07-04 11:22:19.000 185 30778.93 70.69 43628.88 88888.00 2010-07-04 11:22:20.000 185 30778.95 70.66 43628.90 53387.21 2010-07-04 11:22:21.000 185 30779.01 70.66 43628.87 88888.00 2010-07-04 11:22:22.000 185 30778.98 70.64 43628.91 88888.00 2010-07-04 11:22:23.000 185 30778.97 70.60 43628.93 88888.00 2010-07-04 11:22:24.000 185 30778.97 70.55 43628.95 88888.00 2010-07-04 11:22:25.000 185 30778.99 70.48 43628.92 53387.21 2010-07-04 11:22:26.000 185 30778.99 70.44 43628.83 88888.00 2010-07-04 11:22:27.000 185 30778.96 70.43 43628.81 88888.00 2010-07-04 11:22:28.000 185 30778.97 70.39 43628.79 88888.00 2010-07-04 11:22:29.000 185 30778.95 70.34 43628.75 88888.00 2010-07-04 11:22:30.000 185 30778.96 70.30 43628.77 53387.14 2010-07-04 11:22:31.000 185 30778.94 70.29 43628.78 88888.00 2010-07-04 11:22:32.000 185 30778.91 70.23 43628.74 88888.00 2010-07-04 11:22:33.000 185 30778.87 70.18 43628.69 88888.00 2010-07-04 11:22:34.000 185 30778.86 70.12 43628.67 88888.00 2010-07-04 11:22:35.000 185 30778.84 70.08 43628.67 53387.00 2010-07-04 11:22:36.000 185 30778.80 70.06 43628.68 88888.00 2010-07-04 11:22:37.000 185 30778.76 70.00 43628.65 88888.00 2010-07-04 11:22:38.000 185 30778.71 69.93 43628.65 88888.00 2010-07-04 11:22:39.000 185 30778.68 69.92 43628.62 88888.00 2010-07-04 11:22:40.000 185 30778.65 69.89 43628.63 53386.87 2010-07-04 11:22:41.000 185 30778.60 69.89 43628.64 88888.00 2010-07-04 11:22:42.000 185 30778.58 69.89 43628.63 88888.00 2010-07-04 11:22:43.000 185 30778.55 69.89 43628.65 88888.00 2010-07-04 11:22:44.000 185 30778.52 69.90 43628.58 88888.00 2010-07-04 11:22:45.000 185 30778.44 69.88 43628.54 53386.64 2010-07-04 11:22:46.000 185 30778.39 69.85 43628.51 88888.00 2010-07-04 11:22:47.000 185 30778.34 69.84 43628.56 88888.00 2010-07-04 11:22:48.000 185 30778.31 69.84 43628.58 88888.00 2010-07-04 11:22:49.000 185 30778.24 69.81 43628.60 88888.00 2010-07-04 11:22:50.000 185 30778.19 69.82 43628.62 53386.53 2010-07-04 11:22:51.000 185 30778.15 69.80 43628.57 88888.00 2010-07-04 11:22:52.000 185 30778.12 69.81 43628.56 88888.00 2010-07-04 11:22:53.000 185 30778.07 69.81 43628.53 88888.00 2010-07-04 11:22:54.000 185 30778.02 69.82 43628.47 88888.00 2010-07-04 11:22:55.000 185 30778.01 69.87 43628.47 53386.36 2010-07-04 11:22:56.000 185 30777.99 69.92 43628.47 88888.00 2010-07-04 11:22:57.000 185 30777.96 69.93 43628.49 88888.00 2010-07-04 11:22:58.000 185 30777.98 69.95 43628.53 88888.00 2010-07-04 11:22:59.000 185 30777.92 69.92 43628.56 88888.00 2010-07-04 11:23:00.000 185 30777.90 69.97 43628.53 53386.29 2010-07-04 11:23:01.000 185 30777.91 70.01 43628.56 88888.00 2010-07-04 11:23:02.000 185 30777.92 70.00 43628.57 88888.00 2010-07-04 11:23:03.000 185 30777.92 70.01 43628.55 88888.00 2010-07-04 11:23:04.000 185 30777.93 70.06 43628.56 88888.00 2010-07-04 11:23:05.000 185 30777.93 70.11 43628.59 53386.32 2010-07-04 11:23:06.000 185 30777.94 70.12 43628.59 88888.00 2010-07-04 11:23:07.000 185 30777.94 70.11 43628.65 88888.00 2010-07-04 11:23:08.000 185 30777.95 70.14 43628.68 88888.00 2010-07-04 11:23:09.000 185 30777.96 70.14 43628.67 88888.00 2010-07-04 11:23:10.000 185 30778.01 70.21 43628.66 53386.38 2010-07-04 11:23:11.000 185 30778.04 70.21 43628.67 88888.00 2010-07-04 11:23:12.000 185 30778.06 70.22 43628.66 88888.00 2010-07-04 11:23:13.000 185 30778.07 70.20 43628.66 88888.00 2010-07-04 11:23:14.000 185 30778.10 70.16 43628.59 88888.00 2010-07-04 11:23:15.000 185 30778.13 70.16 43628.59 53386.42 2010-07-04 11:23:16.000 185 30778.13 70.23 43628.56 88888.00 2010-07-04 11:23:17.000 185 30778.18 70.27 43628.58 88888.00 2010-07-04 11:23:18.000 185 30778.25 70.26 43628.68 88888.00 2010-07-04 11:23:19.000 185 30778.24 70.23 43628.66 88888.00 2010-07-04 11:23:20.000 185 30778.24 70.19 43628.61 53386.51 2010-07-04 11:23:21.000 185 30778.26 70.19 43628.63 88888.00 2010-07-04 11:23:22.000 185 30778.26 70.17 43628.63 88888.00 2010-07-04 11:23:23.000 185 30778.27 70.14 43628.58 88888.00 2010-07-04 11:23:24.000 185 30778.26 70.11 43628.60 88888.00 2010-07-04 11:23:25.000 185 30778.28 70.13 43628.61 53386.53 2010-07-04 11:23:26.000 185 30778.30 70.17 43628.62 88888.00 2010-07-04 11:23:27.000 185 30778.32 70.10 43628.59 88888.00 2010-07-04 11:23:28.000 185 30778.30 70.05 43628.61 88888.00 2010-07-04 11:23:29.000 185 30778.30 70.06 43628.59 88888.00 2010-07-04 11:23:30.000 185 30778.29 70.04 43628.58 53386.53 2010-07-04 11:23:31.000 185 30778.26 70.02 43628.54 88888.00 2010-07-04 11:23:32.000 185 30778.30 70.03 43628.58 88888.00 2010-07-04 11:23:33.000 185 30778.29 70.02 43628.52 88888.00 2010-07-04 11:23:34.000 185 30778.27 70.03 43628.48 88888.00 2010-07-04 11:23:35.000 185 30778.26 70.02 43628.55 53386.50 2010-07-04 11:23:36.000 185 30778.25 70.04 43628.57 88888.00 2010-07-04 11:23:37.000 185 30778.26 70.07 43628.59 88888.00 2010-07-04 11:23:38.000 185 30778.27 70.03 43628.60 88888.00 2010-07-04 11:23:39.000 185 30778.28 70.06 43628.52 88888.00 2010-07-04 11:23:40.000 185 30778.29 70.09 43628.56 53386.50 2010-07-04 11:23:41.000 185 30778.26 70.11 43628.60 88888.00 2010-07-04 11:23:42.000 185 30778.29 70.13 43628.65 88888.00 2010-07-04 11:23:43.000 185 30778.28 70.17 43628.67 88888.00 2010-07-04 11:23:44.000 185 30778.27 70.21 43628.65 88888.00 2010-07-04 11:23:45.000 185 30778.29 70.23 43628.63 53386.57 2010-07-04 11:23:46.000 185 30778.30 70.21 43628.59 88888.00 2010-07-04 11:23:47.000 185 30778.29 70.23 43628.63 88888.00 2010-07-04 11:23:48.000 185 30778.30 70.21 43628.65 88888.00 2010-07-04 11:23:49.000 185 30778.28 70.22 43628.64 88888.00 2010-07-04 11:23:50.000 185 30778.30 70.21 43628.67 53386.63 2010-07-04 11:23:51.000 185 30778.32 70.24 43628.67 88888.00 2010-07-04 11:23:52.000 185 30778.32 70.25 43628.62 88888.00 2010-07-04 11:23:53.000 185 30778.31 70.26 43628.66 88888.00 2010-07-04 11:23:54.000 185 30778.33 70.26 43628.73 88888.00 2010-07-04 11:23:55.000 185 30778.31 70.23 43628.71 53386.61 2010-07-04 11:23:56.000 185 30778.31 70.24 43628.68 88888.00 2010-07-04 11:23:57.000 185 30778.32 70.25 43628.68 88888.00 2010-07-04 11:23:58.000 185 30778.28 70.25 43628.71 88888.00 2010-07-04 11:23:59.000 185 30778.23 70.23 43628.69 88888.00 2010-07-04 11:24:00.000 185 30778.19 70.23 43628.61 53386.56 2010-07-04 11:24:01.000 185 30778.19 70.23 43628.61 88888.00 2010-07-04 11:24:02.000 185 30778.18 70.19 43628.60 88888.00 2010-07-04 11:24:03.000 185 30778.15 70.17 43628.61 88888.00 2010-07-04 11:24:04.000 185 30778.15 70.12 43628.58 88888.00 2010-07-04 11:24:05.000 185 30778.15 70.07 43628.55 53386.45 2010-07-04 11:24:06.000 185 30778.12 70.01 43628.52 88888.00 2010-07-04 11:24:07.000 185 30778.11 69.98 43628.54 88888.00 2010-07-04 11:24:08.000 185 30778.13 69.95 43628.52 88888.00 2010-07-04 11:24:09.000 185 30778.15 69.90 43628.51 88888.00 2010-07-04 11:24:10.000 185 30778.17 69.93 43628.54 53386.40 2010-07-04 11:24:11.000 185 30778.17 69.89 43628.57 88888.00 2010-07-04 11:24:12.000 185 30778.18 69.84 43628.61 88888.00 2010-07-04 11:24:13.000 185 30778.20 69.83 43628.60 88888.00 2010-07-04 11:24:14.000 185 30778.23 69.83 43628.58 88888.00 2010-07-04 11:24:15.000 185 30778.28 69.86 43628.60 53386.40 2010-07-04 11:24:16.000 185 30778.31 69.83 43628.62 88888.00 2010-07-04 11:24:17.000 185 30778.32 69.80 43628.61 88888.00 2010-07-04 11:24:18.000 185 30778.31 69.85 43628.65 88888.00 2010-07-04 11:24:19.000 185 30778.36 69.88 43628.67 88888.00 2010-07-04 11:24:20.000 185 30778.37 69.86 43628.68 53386.55 2010-07-04 11:24:21.000 185 30778.27 69.75 43628.83 88888.00 2010-07-04 11:24:22.000 185 30778.42 69.88 43628.77 88888.00 2010-07-04 11:24:23.000 185 30778.47 69.94 43628.71 88888.00 2010-07-04 11:24:24.000 185 30778.46 69.99 43628.75 88888.00 2010-07-04 11:24:25.000 185 30778.48 70.02 43628.75 53386.68 2010-07-04 11:24:26.000 185 30778.52 70.05 43628.74 88888.00 2010-07-04 11:24:27.000 185 30778.53 70.07 43628.72 88888.00 2010-07-04 11:24:28.000 185 30778.54 70.12 43628.72 88888.00 2010-07-04 11:24:29.000 185 30778.58 70.19 43628.75 88888.00 2010-07-04 11:24:30.000 185 30778.61 70.25 43628.77 53386.79 2010-07-04 11:24:31.000 185 30778.59 70.29 43628.81 88888.00 2010-07-04 11:24:32.000 185 30778.60 70.31 43628.85 88888.00 2010-07-04 11:24:33.000 185 30778.61 70.34 43628.83 88888.00 2010-07-04 11:24:34.000 185 30778.61 70.40 43628.80 88888.00 2010-07-04 11:24:35.000 185 30778.59 70.43 43628.84 53386.88 2010-07-04 11:24:36.000 185 30778.56 70.46 43628.83 88888.00 2010-07-04 11:24:37.000 185 30778.58 70.49 43628.82 88888.00 2010-07-04 11:24:38.000 185 30778.54 70.51 43628.80 88888.00 2010-07-04 11:24:39.000 185 30778.51 70.49 43628.82 88888.00 2010-07-04 11:24:40.000 185 30778.51 70.46 43628.78 53386.86 2010-07-04 11:24:41.000 185 30778.47 70.49 43628.71 88888.00 2010-07-04 11:24:42.000 185 30778.42 70.53 43628.69 88888.00 2010-07-04 11:24:43.000 185 30778.42 70.50 43628.68 88888.00 2010-07-04 11:24:44.000 185 30778.42 70.49 43628.70 88888.00 2010-07-04 11:24:45.000 185 30778.36 70.54 43628.73 53386.76 2010-07-04 11:24:46.000 185 30778.32 70.57 43628.67 88888.00 2010-07-04 11:24:47.000 185 30778.32 70.53 43628.63 88888.00 2010-07-04 11:24:48.000 185 30778.30 70.50 43628.64 88888.00 2010-07-04 11:24:49.000 185 30778.23 70.51 43628.60 88888.00 2010-07-04 11:24:50.000 185 30778.19 70.49 43628.58 53386.56 2010-07-04 11:24:51.000 185 30778.17 70.45 43628.59 88888.00 2010-07-04 11:24:52.000 185 30778.15 70.42 43628.58 88888.00 2010-07-04 11:24:53.000 185 30778.09 70.42 43628.58 88888.00 2010-07-04 11:24:54.000 185 30778.09 70.45 43628.61 88888.00 2010-07-04 11:24:55.000 185 30778.07 70.43 43628.56 53386.41 2010-07-04 11:24:56.000 185 30778.03 70.38 43628.50 88888.00 2010-07-04 11:24:57.000 185 30777.97 70.34 43628.46 88888.00 2010-07-04 11:24:58.000 185 30777.95 70.29 43628.50 88888.00 2010-07-04 11:24:59.000 185 30777.95 70.31 43628.52 88888.00 2010-07-04 11:25:00.000 185 30777.92 70.29 43628.48 53386.25 2010-07-04 11:25:01.000 185 30777.87 70.32 43628.45 88888.00 2010-07-04 11:25:02.000 185 30777.88 70.32 43628.43 88888.00 2010-07-04 11:25:03.000 185 30777.84 70.30 43628.45 88888.00 2010-07-04 11:25:04.000 185 30777.82 70.29 43628.44 88888.00 2010-07-04 11:25:05.000 185 30777.81 70.31 43628.42 53386.17 2010-07-04 11:25:06.000 185 30777.80 70.33 43628.47 88888.00 2010-07-04 11:25:07.000 185 30777.81 70.33 43628.49 88888.00 2010-07-04 11:25:08.000 185 30777.86 70.37 43628.54 88888.00 2010-07-04 11:25:09.000 185 30777.85 70.41 43628.50 88888.00 2010-07-04 11:25:10.000 185 30777.87 70.39 43628.47 53386.18 2010-07-04 11:25:11.000 185 30777.88 70.42 43628.51 88888.00 2010-07-04 11:25:12.000 185 30777.92 70.41 43628.52 88888.00 2010-07-04 11:25:13.000 185 30777.94 70.46 43628.50 88888.00 2010-07-04 11:25:14.000 185 30777.95 70.52 43628.57 88888.00 2010-07-04 11:25:15.000 185 30778.01 70.58 43628.62 53386.27 2010-07-04 11:25:16.000 185 30778.01 70.55 43628.59 88888.00 2010-07-04 11:25:17.000 185 30778.05 70.57 43628.63 88888.00 2010-07-04 11:25:18.000 185 30778.09 70.58 43628.58 88888.00 2010-07-04 11:25:19.000 185 30778.07 70.65 43628.60 88888.00 2010-07-04 11:25:20.000 185 30778.06 70.69 43628.64 53386.41 2010-07-04 11:25:21.000 185 30778.09 70.71 43628.67 88888.00 2010-07-04 11:25:22.000 185 30778.14 70.70 43628.68 88888.00 2010-07-04 11:25:23.000 185 30778.20 70.75 43628.69 88888.00 2010-07-04 11:25:24.000 185 30778.21 70.77 43628.70 88888.00 2010-07-04 11:25:25.000 185 30778.23 70.81 43628.75 53386.50 2010-07-04 11:25:26.000 185 30778.24 70.85 43628.73 88888.00 2010-07-04 11:25:27.000 185 30778.24 70.87 43628.75 88888.00 2010-07-04 11:25:28.000 185 30778.23 70.90 43628.74 88888.00 2010-07-04 11:25:29.000 185 30778.25 70.92 43628.77 88888.00 2010-07-04 11:25:30.000 185 30778.26 70.95 43628.80 53386.59 2010-07-04 11:25:31.000 185 30778.29 70.97 43628.82 88888.00 2010-07-04 11:25:32.000 185 30778.29 70.99 43628.80 88888.00 2010-07-04 11:25:33.000 185 30778.28 71.03 43628.79 88888.00 2010-07-04 11:25:34.000 185 30778.32 71.07 43628.79 88888.00 2010-07-04 11:25:35.000 185 30778.33 71.09 43628.85 53386.68 2010-07-04 11:25:36.000 185 30778.35 71.11 43628.87 88888.00 2010-07-04 11:25:37.000 185 30778.37 71.17 43628.87 88888.00 2010-07-04 11:25:38.000 185 30778.36 71.20 43628.86 88888.00 2010-07-04 11:25:39.000 185 30778.38 71.22 43628.82 88888.00 2010-07-04 11:25:40.000 185 30778.43 71.25 43628.84 53386.76 2010-07-04 11:25:41.000 185 30778.45 71.28 43628.87 88888.00 2010-07-04 11:25:42.000 185 30778.46 71.25 43628.90 88888.00 2010-07-04 11:25:43.000 185 30778.47 71.22 43628.85 88888.00 2010-07-04 11:25:44.000 185 30778.47 71.25 43628.81 88888.00 2010-07-04 11:25:45.000 185 30778.48 71.26 43628.81 53386.77 2010-07-04 11:25:46.000 185 30778.51 71.30 43628.83 88888.00 2010-07-04 11:25:47.000 185 30778.51 71.32 43628.84 88888.00 2010-07-04 11:25:48.000 185 30778.49 71.32 43628.81 88888.00 2010-07-04 11:25:49.000 185 30778.51 71.34 43628.80 88888.00 2010-07-04 11:25:50.000 185 30778.49 71.35 43628.82 53386.81 2010-07-04 11:25:51.000 185 30778.48 71.34 43628.82 88888.00 2010-07-04 11:25:52.000 185 30778.48 71.36 43628.82 88888.00 2010-07-04 11:25:53.000 185 30778.43 71.37 43628.80 88888.00 2010-07-04 11:25:54.000 185 30778.45 71.38 43628.82 88888.00 2010-07-04 11:25:55.000 185 30778.47 71.40 43628.78 53386.74 2010-07-04 11:25:56.000 185 30778.44 71.38 43628.75 88888.00 2010-07-04 11:25:57.000 185 30778.43 71.41 43628.75 88888.00 2010-07-04 11:25:58.000 185 30778.46 71.39 43628.79 88888.00 2010-07-04 11:25:59.000 185 30778.45 71.40 43628.84 88888.00 2010-07-04 11:26:00.000 185 30778.43 71.42 43628.87 53386.73 2010-07-04 11:26:01.000 185 30778.42 71.40 43628.83 88888.00 2010-07-04 11:26:02.000 185 30778.40 71.38 43628.85 88888.00 2010-07-04 11:26:03.000 185 30778.40 71.39 43628.82 88888.00 2010-07-04 11:26:04.000 185 30778.38 71.39 43628.78 88888.00 2010-07-04 11:26:05.000 185 30778.39 71.36 43628.74 53386.64 2010-07-04 11:26:06.000 185 30778.36 71.35 43628.75 88888.00 2010-07-04 11:26:07.000 185 30778.33 71.31 43628.74 88888.00 2010-07-04 11:26:08.000 185 30778.29 71.27 43628.72 88888.00 2010-07-04 11:26:09.000 185 30778.26 71.30 43628.65 88888.00 2010-07-04 11:26:10.000 185 30778.21 71.29 43628.66 53386.59 2010-07-04 11:26:11.000 185 30778.19 71.24 43628.68 88888.00 2010-07-04 11:26:12.000 185 30778.21 71.24 43628.65 88888.00 2010-07-04 11:26:13.000 185 30778.20 71.24 43628.66 88888.00 2010-07-04 11:26:14.000 185 30778.20 71.25 43628.65 88888.00 2010-07-04 11:26:15.000 185 30778.16 71.25 43628.64 53386.50 2010-07-04 11:26:16.000 185 30778.11 71.22 43628.59 88888.00 2010-07-04 11:26:17.000 185 30778.09 71.22 43628.59 88888.00 2010-07-04 11:26:18.000 185 30778.06 71.19 43628.54 88888.00 2010-07-04 11:26:19.000 185 30778.04 71.17 43628.57 88888.00 2010-07-04 11:26:20.000 185 30778.00 71.16 43628.56 53386.38 2010-07-04 11:26:21.000 185 30777.93 71.15 43628.50 88888.00 2010-07-04 11:26:22.000 185 30777.91 71.16 43628.48 88888.00 2010-07-04 11:26:23.000 185 30777.95 71.14 43628.42 88888.00 2010-07-04 11:26:24.000 185 30777.88 71.05 43628.45 88888.00 2010-07-04 11:26:25.000 185 30777.86 71.03 43628.45 53386.24 2010-07-04 11:26:26.000 185 30777.81 71.02 43628.45 88888.00 2010-07-04 11:26:27.000 185 30777.79 70.97 43628.43 88888.00 2010-07-04 11:26:28.000 185 30777.80 70.97 43628.46 88888.00 2010-07-04 11:26:29.000 185 30777.81 71.00 43628.47 88888.00 2010-07-04 11:26:30.000 185 30777.80 71.00 43628.39 53386.13 2010-07-04 11:26:31.000 185 30777.78 71.02 43628.37 88888.00 2010-07-04 11:26:32.000 185 30777.76 70.98 43628.38 88888.00 2010-07-04 11:26:33.000 185 30777.76 70.94 43628.46 88888.00 2010-07-04 11:26:34.000 185 30777.76 70.89 43628.45 88888.00 2010-07-04 11:26:35.000 185 30777.75 70.86 43628.45 53386.05 2010-07-04 11:26:36.000 185 30777.75 70.83 43628.43 88888.00 2010-07-04 11:26:37.000 185 30777.75 70.83 43628.40 88888.00 2010-07-04 11:26:38.000 185 30777.78 70.85 43628.44 88888.00 2010-07-04 11:26:39.000 185 30777.80 70.85 43628.45 88888.00 2010-07-04 11:26:40.000 185 30777.85 70.84 43628.45 53386.08 2010-07-04 11:26:41.000 185 30777.86 70.83 43628.46 88888.00 2010-07-04 11:26:42.000 185 30777.84 70.89 43628.49 88888.00 2010-07-04 11:26:43.000 185 30777.84 70.90 43628.52 88888.00 2010-07-04 11:26:44.000 185 30777.91 70.91 43628.55 88888.00 2010-07-04 11:26:45.000 185 30777.90 70.90 43628.54 53386.19 2010-07-04 11:26:46.000 185 30777.94 70.93 43628.57 88888.00 2010-07-04 11:26:47.000 185 30777.98 70.95 43628.57 88888.00 2010-07-04 11:26:48.000 185 30777.99 70.94 43628.54 88888.00 2010-07-04 11:26:49.000 185 30778.03 71.00 43628.58 88888.00 2010-07-04 11:26:50.000 185 30778.06 71.03 43628.64 53386.33 2010-07-04 11:26:51.000 185 30778.07 71.01 43628.61 88888.00 2010-07-04 11:26:52.000 185 30778.06 70.98 43628.58 88888.00 2010-07-04 11:26:53.000 185 30778.03 70.94 43628.58 88888.00 2010-07-04 11:26:54.000 185 30778.00 70.95 43628.61 88888.00 2010-07-04 11:26:55.000 185 30778.00 70.94 43628.56 53386.38 2010-07-04 11:26:56.000 185 30777.99 70.94 43628.53 88888.00 2010-07-04 11:26:57.000 185 30777.95 70.87 43628.50 88888.00 2010-07-04 11:26:58.000 185 30777.96 70.86 43628.52 88888.00 2010-07-04 11:26:59.000 185 30777.93 70.85 43628.52 88888.00 2010-07-04 11:27:00.000 185 30777.96 70.83 43628.50 53386.31 2010-07-04 11:27:01.000 185 30778.00 70.81 43628.50 88888.00 2010-07-04 11:27:02.000 185 30777.95 70.77 43628.49 88888.00 2010-07-04 11:27:03.000 185 30777.91 70.72 43628.46 88888.00 2010-07-04 11:27:04.000 185 30777.93 70.69 43628.46 88888.00 2010-07-04 11:27:05.000 185 30777.92 70.66 43628.47 53386.21 2010-07-04 11:27:06.000 185 30777.94 70.68 43628.43 88888.00 2010-07-04 11:27:07.000 185 30777.88 70.66 43628.43 88888.00 2010-07-04 11:27:08.000 185 30777.90 70.62 43628.46 88888.00 2010-07-04 11:27:09.000 185 30777.93 70.61 43628.48 88888.00 2010-07-04 11:27:10.000 185 30777.99 70.61 43628.47 53386.21 2010-07-04 11:27:11.000 185 30778.03 70.55 43628.44 88888.00 2010-07-04 11:27:12.000 185 30778.02 70.54 43628.42 88888.00 2010-07-04 11:27:13.000 185 30778.05 70.54 43628.44 88888.00 2010-07-04 11:27:14.000 185 30778.08 70.50 43628.46 88888.00 2010-07-04 11:27:15.000 185 30778.13 70.50 43628.50 53386.28 2010-07-04 11:27:16.000 185 30778.18 70.51 43628.51 88888.00 2010-07-04 11:27:17.000 185 30778.26 70.54 43628.55 88888.00 2010-07-04 11:27:18.000 185 30778.30 70.54 43628.54 88888.00 2010-07-04 11:27:19.000 185 30778.32 70.53 43628.58 88888.00 2010-07-04 11:27:20.000 185 30778.38 70.57 43628.60 53386.48 2010-07-04 11:27:21.000 185 30778.41 70.57 43628.63 88888.00 2010-07-04 11:27:22.000 185 30778.44 70.59 43628.62 88888.00 2010-07-04 11:27:23.000 185 30778.51 70.65 43628.64 88888.00 2010-07-04 11:27:24.000 185 30778.57 70.72 43628.68 88888.00 2010-07-04 11:27:25.000 185 30778.58 70.74 43628.75 53386.70 2010-07-04 11:27:26.000 185 30778.61 70.81 43628.76 88888.00 2010-07-04 11:27:27.000 185 30778.68 70.83 43628.76 88888.00 2010-07-04 11:27:28.000 185 30778.75 70.86 43628.77 88888.00 2010-07-04 11:27:29.000 185 30778.79 70.93 43628.84 88888.00 2010-07-04 11:27:30.000 185 30778.81 70.96 43628.81 53386.92 2010-07-04 11:27:31.000 185 30778.86 70.96 43628.81 88888.00 2010-07-04 11:27:32.000 185 30778.88 70.98 43628.81 88888.00 2010-07-04 11:27:33.000 185 30778.90 70.95 43628.81 88888.00 2010-07-04 11:27:34.000 185 30778.87 70.99 43628.91 88888.00 2010-07-04 11:27:35.000 185 30778.90 71.03 43628.90 53387.05 2010-07-04 11:27:36.000 185 30778.92 71.06 43628.86 88888.00 2010-07-04 11:27:37.000 185 30778.95 71.11 43628.88 88888.00 2010-07-04 11:27:38.000 185 30778.94 71.15 43628.86 88888.00 2010-07-04 11:27:39.000 185 30778.96 71.19 43628.82 88888.00 2010-07-04 11:27:40.000 185 30778.97 71.21 43628.81 53387.14 2010-07-04 11:27:41.000 185 30778.97 71.21 43628.80 88888.00 2010-07-04 11:27:42.000 185 30779.02 71.21 43628.85 88888.00 2010-07-04 11:27:43.000 185 30779.05 71.20 43628.83 88888.00 2010-07-04 11:27:44.000 185 30779.03 71.24 43628.83 88888.00 2010-07-04 11:27:45.000 185 30779.02 71.27 43628.85 53387.12 2010-07-04 11:27:46.000 185 30779.04 71.27 43628.83 88888.00 2010-07-04 11:27:47.000 185 30779.08 71.33 43628.85 88888.00 2010-07-04 11:27:48.000 185 30779.10 71.36 43628.95 88888.00 2010-07-04 11:27:49.000 185 30779.08 71.31 43628.94 88888.00 2010-07-04 11:27:50.000 185 30779.11 71.31 43628.96 53387.19 2010-07-04 11:27:51.000 185 30779.10 71.34 43628.92 88888.00 2010-07-04 11:27:52.000 185 30779.12 71.40 43628.92 88888.00 2010-07-04 11:27:53.000 185 30779.12 71.39 43628.90 88888.00 2010-07-04 11:27:54.000 185 30779.12 71.42 43628.96 88888.00 2010-07-04 11:27:55.000 185 30779.09 71.41 43628.90 53387.17 2010-07-04 11:27:56.000 185 30779.14 71.42 43628.84 88888.00 2010-07-04 11:27:57.000 185 30779.12 71.50 43628.88 88888.00 2010-07-04 11:27:58.000 185 30779.11 71.56 43628.91 88888.00 2010-07-04 11:27:59.000 185 30779.11 71.59 43628.85 88888.00 2010-07-04 11:28:00.000 185 30779.11 71.61 43628.87 53387.23 2010-07-04 11:28:01.000 185 30779.12 71.58 43628.87 88888.00 2010-07-04 11:28:02.000 185 30779.13 71.65 43628.90 88888.00 2010-07-04 11:28:03.000 185 30779.13 71.70 43628.95 88888.00 2010-07-04 11:28:04.000 185 30779.15 71.71 43628.91 88888.00 2010-07-04 11:28:05.000 185 30779.17 71.73 43628.92 53387.27 2010-07-04 11:28:06.000 185 30779.15 71.75 43628.92 88888.00 2010-07-04 11:28:07.000 185 30779.13 71.79 43628.90 88888.00 2010-07-04 11:28:08.000 185 30779.13 71.83 43628.89 88888.00 2010-07-04 11:28:09.000 185 30779.12 71.86 43628.97 88888.00 2010-07-04 11:28:10.000 185 30779.08 71.88 43628.89 53387.22 2010-07-04 11:28:11.000 185 30779.04 71.88 43628.88 88888.00 2010-07-04 11:28:12.000 185 30779.01 71.87 43628.87 88888.00 2010-07-04 11:28:13.000 185 30778.97 71.89 43628.86 88888.00 2010-07-04 11:28:14.000 185 30778.97 71.89 43628.87 88888.00 2010-07-04 11:28:15.000 185 30778.96 71.86 43628.87 53387.14 2010-07-04 11:28:16.000 185 30778.96 71.85 43628.81 88888.00 2010-07-04 11:28:17.000 185 30778.90 71.83 43628.72 88888.00 2010-07-04 11:28:18.000 185 30778.86 71.81 43628.72 88888.00 2010-07-04 11:28:19.000 185 30778.83 71.80 43628.71 88888.00 2010-07-04 11:28:20.000 185 30778.84 71.75 43628.65 53387.01 2010-07-04 11:28:21.000 185 30778.82 71.75 43628.64 88888.00 2010-07-04 11:28:22.000 185 30778.83 71.81 43628.72 88888.00 2010-07-04 11:28:23.000 185 30778.78 71.71 43628.68 88888.00 2010-07-04 11:28:24.000 185 30778.75 71.73 43628.64 88888.00 2010-07-04 11:28:25.000 185 30778.73 71.69 43628.64 53386.93 2010-07-04 11:28:26.000 185 30778.73 71.65 43628.63 88888.00 2010-07-04 11:28:27.000 185 30778.69 71.64 43628.67 88888.00 2010-07-04 11:28:28.000 185 30778.69 71.58 43628.67 88888.00 2010-07-04 11:28:29.000 185 30778.68 71.55 43628.64 88888.00 2010-07-04 11:28:30.000 185 30778.63 71.53 43628.60 53386.79 2010-07-04 11:28:31.000 185 30778.64 71.47 43628.65 88888.00 2010-07-04 11:28:32.000 185 30778.64 71.49 43628.63 88888.00 2010-07-04 11:28:33.000 185 30778.63 71.44 43628.59 88888.00 2010-07-04 11:28:34.000 185 30778.59 71.39 43628.60 88888.00 2010-07-04 11:28:35.000 185 30778.50 71.35 43628.59 53386.69 2010-07-04 11:28:36.000 185 30778.50 71.32 43628.59 88888.00 2010-07-04 11:28:37.000 185 30778.52 71.34 43628.59 88888.00 2010-07-04 11:28:38.000 185 30778.54 71.33 43628.59 88888.00 2010-07-04 11:28:39.000 185 30778.56 71.33 43628.59 88888.00 2010-07-04 11:28:40.000 185 30778.57 71.36 43628.59 53386.66 2010-07-04 11:28:41.000 185 30778.58 71.34 43628.63 88888.00 2010-07-04 11:28:42.000 185 30778.60 71.31 43628.66 88888.00 2010-07-04 11:28:43.000 185 30778.57 71.30 43628.65 88888.00 2010-07-04 11:28:44.000 185 30778.60 71.31 43628.65 88888.00 2010-07-04 11:28:45.000 185 30778.75 71.42 43628.54 53386.69 2010-07-04 11:28:46.000 185 30778.69 71.33 43628.53 88888.00 2010-07-04 11:28:47.000 185 30778.68 71.30 43628.65 88888.00 2010-07-04 11:28:48.000 185 30778.72 71.33 43628.68 88888.00 2010-07-04 11:28:49.000 185 30778.72 71.32 43628.70 88888.00 2010-07-04 11:28:50.000 185 30778.76 71.29 43628.69 53386.80 2010-07-04 11:28:51.000 185 30778.76 71.29 43628.65 88888.00 2010-07-04 11:28:52.000 185 30778.78 71.32 43628.71 88888.00 2010-07-04 11:28:53.000 185 30778.82 71.28 43628.73 88888.00 2010-07-04 11:28:54.000 185 30778.85 71.33 43628.76 88888.00 2010-07-04 11:28:55.000 185 30778.88 71.39 43628.77 53386.90 2010-07-04 11:28:56.000 185 30778.97 71.47 43628.79 88888.00 2010-07-04 11:28:57.000 185 30779.00 71.52 43628.83 88888.00 2010-07-04 11:28:58.000 185 30779.02 71.57 43628.87 88888.00 2010-07-04 11:28:59.000 185 30779.08 71.60 43628.91 88888.00 2010-07-04 11:29:00.000 185 30779.12 71.64 43628.93 53387.11 2010-07-04 11:29:01.000 185 30779.13 71.67 43628.96 88888.00 2010-07-04 11:29:02.000 185 30779.16 71.74 43628.94 88888.00 2010-07-04 11:29:03.000 185 30779.20 71.78 43628.92 88888.00 2010-07-04 11:29:04.000 185 30779.23 71.86 43628.91 88888.00 2010-07-04 11:29:05.000 185 30779.26 71.94 43628.97 53387.31 2010-07-04 11:29:06.000 185 30779.27 71.93 43629.06 88888.00 2010-07-04 11:29:07.000 185 30779.31 71.95 43629.05 88888.00 2010-07-04 11:29:08.000 185 30779.33 71.96 43629.03 88888.00 2010-07-04 11:29:09.000 185 30779.32 72.01 43629.03 88888.00 2010-07-04 11:29:10.000 185 30779.37 72.12 43629.07 53387.46 2010-07-04 11:29:11.000 185 30779.40 72.17 43629.08 88888.00 2010-07-04 11:29:12.000 185 30779.42 72.22 43629.08 88888.00 2010-07-04 11:29:13.000 185 30779.42 72.24 43629.10 88888.00 2010-07-04 11:29:14.000 185 30779.43 72.27 43629.10 88888.00 2010-07-04 11:29:15.000 185 30779.45 72.30 43629.11 53387.51 2010-07-04 11:29:16.000 185 30779.47 72.38 43629.09 88888.00 2010-07-04 11:29:17.000 185 30779.46 72.38 43629.12 88888.00 2010-07-04 11:29:18.000 185 30779.47 72.39 43629.11 88888.00 2010-07-04 11:29:19.000 185 30779.40 72.33 43629.12 88888.00 2010-07-04 11:29:20.000 185 30779.40 72.36 43629.15 53387.52 2010-07-04 11:29:21.000 185 30779.45 72.38 43629.10 88888.00 2010-07-04 11:29:22.000 185 30779.41 72.38 43629.08 88888.00 2010-07-04 11:29:23.000 185 30779.36 72.35 43629.03 88888.00 2010-07-04 11:29:24.000 185 30779.31 72.30 43628.97 88888.00 2010-07-04 11:29:25.000 185 30779.29 72.30 43628.97 53387.44 2010-07-04 11:29:26.000 185 30779.28 72.30 43628.95 88888.00 2010-07-04 11:29:27.000 185 30779.21 72.26 43628.90 88888.00 2010-07-04 11:29:28.000 185 30779.20 72.23 43628.93 88888.00 2010-07-04 11:29:29.000 185 30779.17 72.24 43628.95 88888.00 2010-07-04 11:29:30.000 185 30779.10 72.22 43628.95 53387.24 2010-07-04 11:29:31.000 185 30779.09 72.16 43628.83 88888.00 2010-07-04 11:29:32.000 185 30779.03 72.05 43628.76 88888.00 2010-07-04 11:29:33.000 185 30778.96 71.97 43628.74 88888.00 2010-07-04 11:29:34.000 185 30778.93 71.89 43628.73 88888.00 2010-07-04 11:29:35.000 185 30778.90 71.81 43628.73 53387.03 2010-07-04 11:29:36.000 185 30778.86 71.79 43628.68 88888.00 2010-07-04 11:29:37.000 185 30778.81 71.71 43628.67 88888.00 2010-07-04 11:29:38.000 185 30778.79 71.65 43628.61 88888.00 2010-07-04 11:29:39.000 185 30778.78 71.58 43628.60 88888.00 2010-07-04 11:29:40.000 185 30778.77 71.51 43628.58 53386.84 2010-07-04 11:29:41.000 185 30778.73 71.45 43628.57 88888.00 2010-07-04 11:29:42.000 185 30778.74 71.41 43628.60 88888.00 2010-07-04 11:29:43.000 185 30778.72 71.40 43628.58 88888.00 2010-07-04 11:29:44.000 185 30778.73 71.40 43628.57 88888.00 2010-07-04 11:29:45.000 185 30778.73 71.35 43628.55 53386.72 2010-07-04 11:29:46.000 185 30778.73 71.33 43628.57 88888.00 2010-07-04 11:29:47.000 185 30778.74 71.30 43628.60 88888.00 2010-07-04 11:29:48.000 185 30778.72 71.30 43628.66 88888.00 2010-07-04 11:29:49.000 185 30778.70 71.30 43628.71 88888.00 2010-07-04 11:29:50.000 185 30778.71 71.26 43628.70 53386.73 2010-07-04 11:29:51.000 185 30778.67 71.24 43628.64 88888.00 2010-07-04 11:29:52.000 185 30778.68 71.21 43628.68 88888.00 2010-07-04 11:29:53.000 185 30778.72 71.20 43628.70 88888.00 2010-07-04 11:29:54.000 185 30778.72 71.19 43628.67 88888.00 2010-07-04 11:29:55.000 185 30778.71 71.19 43628.63 53386.74 2010-07-04 11:29:56.000 185 30778.72 71.13 43628.60 88888.00 2010-07-04 11:29:57.000 185 30778.73 71.13 43628.64 88888.00 2010-07-04 11:29:58.000 185 30778.73 71.13 43628.69 88888.00 2010-07-04 11:29:59.000 185 30778.78 71.13 43628.72 88888.00 2010-07-04 11:30:00.000 185 30778.79 71.11 43628.72 53386.78 2010-07-04 11:30:01.000 185 30778.79 71.11 43628.71 88888.00 2010-07-04 11:30:02.000 185 30778.84 71.13 43628.74 88888.00 2010-07-04 11:30:03.000 185 30778.87 71.13 43628.76 88888.00 2010-07-04 11:30:04.000 185 30778.90 71.17 43628.74 88888.00 2010-07-04 11:30:05.000 185 30778.92 71.18 43628.75 53386.85 2010-07-04 11:30:06.000 185 30778.94 71.14 43628.75 88888.00 2010-07-04 11:30:07.000 185 30778.99 71.12 43628.72 88888.00 2010-07-04 11:30:08.000 185 30779.01 71.12 43628.78 88888.00 2010-07-04 11:30:09.000 185 30779.05 71.17 43628.81 88888.00 2010-07-04 11:30:10.000 185 30779.16 71.28 43628.73 53387.03 2010-07-04 11:30:11.000 185 30779.15 71.24 43628.78 88888.00 2010-07-04 11:30:12.000 185 30779.17 71.29 43628.81 88888.00 2010-07-04 11:30:13.000 185 30779.21 71.37 43628.88 88888.00 2010-07-04 11:30:14.000 185 30779.23 71.41 43628.92 88888.00 2010-07-04 11:30:15.000 185 30779.25 71.44 43628.96 53387.21 2010-07-04 11:30:16.000 185 30779.26 71.53 43628.93 88888.00 2010-07-04 11:30:17.000 185 30779.28 71.59 43628.98 88888.00 2010-07-04 11:30:18.000 185 30779.33 71.61 43629.01 88888.00 2010-07-04 11:30:19.000 185 30779.38 71.68 43629.03 88888.00 2010-07-04 11:30:20.000 185 30779.39 71.73 43629.07 53387.38 2010-07-04 11:30:21.000 185 30779.44 71.81 43629.04 88888.00 2010-07-04 11:30:22.000 185 30779.51 71.87 43629.02 88888.00 2010-07-04 11:30:23.000 185 30779.56 71.97 43629.08 88888.00 2010-07-04 11:30:24.000 185 30779.57 72.07 43629.09 88888.00 2010-07-04 11:30:25.000 185 30779.59 72.09 43629.07 53387.57 2010-07-04 11:30:26.000 185 30779.65 72.13 43629.08 88888.00 2010-07-04 11:30:27.000 185 30779.68 72.15 43629.11 88888.00 2010-07-04 11:30:28.000 185 30779.70 72.21 43629.11 88888.00 2010-07-04 11:30:29.000 185 30779.70 72.27 43629.16 88888.00 2010-07-04 11:30:30.000 185 30779.72 72.31 43629.12 53387.67 2010-07-04 11:30:31.000 185 30779.73 72.33 43629.08 88888.00 2010-07-04 11:30:32.000 185 30779.74 72.35 43629.06 88888.00 2010-07-04 11:30:33.000 185 30779.75 72.36 43629.12 88888.00 2010-07-04 11:30:34.000 185 30779.74 72.38 43629.15 88888.00 2010-07-04 11:30:35.000 185 30779.69 72.39 43629.13 53387.75 2010-07-04 11:30:36.000 185 30779.68 72.45 43629.04 88888.00 2010-07-04 11:30:37.000 185 30779.68 72.47 43629.04 88888.00 2010-07-04 11:30:38.000 185 30779.66 72.45 43629.08 88888.00 2010-07-04 11:30:39.000 185 30779.62 72.43 43629.09 88888.00 2010-07-04 11:30:40.000 185 30779.57 72.39 43629.15 53387.71 2010-07-04 11:30:41.000 185 30779.55 72.37 43629.13 88888.00 2010-07-04 11:30:42.000 185 30779.58 72.41 43629.06 88888.00 2010-07-04 11:30:43.000 185 30779.66 72.52 43628.95 88888.00 2010-07-04 11:30:44.000 185 30779.59 72.49 43628.94 88888.00 2010-07-04 11:30:45.000 185 30779.51 72.41 43628.99 53387.59 2010-07-04 11:30:46.000 185 30779.51 72.38 43628.95 88888.00 2010-07-04 11:30:47.000 185 30779.51 72.33 43628.92 88888.00 2010-07-04 11:30:48.000 185 30779.48 72.36 43628.96 88888.00 2010-07-04 11:30:49.000 185 30779.46 72.39 43628.92 88888.00 2010-07-04 11:30:50.000 185 30779.41 72.36 43628.88 53387.44 2010-07-04 11:30:51.000 185 30779.40 72.31 43628.89 88888.00 2010-07-04 11:30:52.000 185 30779.38 72.29 43628.86 88888.00 2010-07-04 11:30:53.000 185 30779.35 72.30 43628.90 88888.00 2010-07-04 11:30:54.000 185 30779.33 72.31 43628.90 88888.00 2010-07-04 11:30:55.000 185 30779.33 72.33 43628.86 53387.38 2010-07-04 11:30:56.000 185 30779.33 72.35 43628.86 88888.00 2010-07-04 11:30:57.000 185 30779.33 72.34 43628.86 88888.00 2010-07-04 11:30:58.000 185 30779.33 72.36 43628.85 88888.00 2010-07-04 11:30:59.000 185 30779.31 72.39 43628.85 88888.00 2010-07-04 11:31:00.000 185 30779.30 72.43 43628.87 53387.34 2010-07-04 11:31:01.000 185 30779.28 72.41 43628.92 88888.00 2010-07-04 11:31:02.000 185 30779.24 72.40 43628.95 88888.00 2010-07-04 11:31:03.000 185 30779.29 72.44 43628.95 88888.00 2010-07-04 11:31:04.000 185 30779.34 72.46 43628.92 88888.00 2010-07-04 11:31:05.000 185 30779.39 72.52 43628.90 53387.38 2010-07-04 11:31:06.000 185 30779.38 72.55 43628.91 88888.00 2010-07-04 11:31:07.000 185 30779.35 72.53 43628.93 88888.00 2010-07-04 11:31:08.000 185 30779.33 72.51 43628.93 88888.00 2010-07-04 11:31:09.000 185 30779.36 72.48 43628.90 88888.00 2010-07-04 11:31:10.000 185 30779.40 72.48 43628.93 53387.34 2010-07-04 11:31:11.000 185 30779.40 72.48 43628.95 88888.00 2010-07-04 11:31:12.000 185 30779.38 72.44 43628.95 88888.00 2010-07-04 11:31:13.000 185 30779.35 72.42 43628.94 88888.00 2010-07-04 11:31:14.000 185 30779.35 72.43 43628.91 88888.00 2010-07-04 11:31:15.000 185 30779.36 72.46 43628.86 53387.34 2010-07-04 11:31:16.000 185 30779.37 72.46 43628.88 88888.00 2010-07-04 11:31:17.000 185 30779.34 72.47 43628.94 88888.00 2010-07-04 11:31:18.000 185 30779.37 72.49 43628.94 88888.00 2010-07-04 11:31:19.000 185 30779.38 72.52 43628.91 88888.00 2010-07-04 11:31:20.000 185 30779.40 72.48 43628.90 53387.38 2010-07-04 11:31:21.000 185 30779.43 72.45 43628.93 88888.00 2010-07-04 11:31:22.000 185 30779.40 72.42 43628.90 88888.00 2010-07-04 11:31:23.000 185 30779.39 72.44 43628.90 88888.00 2010-07-04 11:31:24.000 185 30779.38 72.44 43628.89 88888.00 2010-07-04 11:31:25.000 185 30779.42 72.46 43628.92 53387.35 2010-07-04 11:31:26.000 185 30779.42 72.50 43628.96 88888.00 2010-07-04 11:31:27.000 185 30779.42 72.53 43629.01 88888.00 2010-07-04 11:31:28.000 185 30779.44 72.58 43629.05 88888.00 2010-07-04 11:31:29.000 185 30779.47 72.57 43629.05 88888.00 2010-07-04 11:31:30.000 185 30779.47 72.56 43629.00 53387.41 2010-07-04 11:31:31.000 185 30779.45 72.55 43628.99 88888.00 2010-07-04 11:31:32.000 185 30779.47 72.59 43628.95 88888.00 2010-07-04 11:31:33.000 185 30779.49 72.59 43628.94 88888.00 2010-07-04 11:31:34.000 185 30779.49 72.61 43628.99 88888.00 2010-07-04 11:31:35.000 185 30779.41 72.55 43629.05 53387.39 2010-07-04 11:31:36.000 185 30779.49 72.63 43628.94 88888.00 2010-07-04 11:31:37.000 185 30779.49 72.58 43628.90 88888.00 2010-07-04 11:31:38.000 185 30779.51 72.57 43628.90 88888.00 2010-07-04 11:31:39.000 185 30779.51 72.56 43628.90 88888.00 2010-07-04 11:31:40.000 185 30779.52 72.55 43628.90 53387.40 2010-07-04 11:31:41.000 185 30779.53 72.53 43628.90 88888.00 2010-07-04 11:31:42.000 185 30779.54 72.52 43628.92 88888.00 2010-07-04 11:31:43.000 185 30779.55 72.54 43628.92 88888.00 2010-07-04 11:31:44.000 185 30779.52 72.53 43628.90 88888.00 2010-07-04 11:31:45.000 185 30779.53 72.47 43628.88 53387.44 2010-07-04 11:31:46.000 185 30779.54 72.49 43628.86 88888.00 2010-07-04 11:31:47.000 185 30779.56 72.53 43628.89 88888.00 2010-07-04 11:31:48.000 185 30779.58 72.55 43628.92 88888.00 2010-07-04 11:31:49.000 185 30779.59 72.56 43628.90 88888.00 2010-07-04 11:31:50.000 185 30779.57 72.53 43628.90 53387.47 2010-07-04 11:31:51.000 185 30779.62 72.56 43628.89 88888.00 2010-07-04 11:31:52.000 185 30779.66 72.57 43628.91 88888.00 2010-07-04 11:31:53.000 185 30779.65 72.57 43628.91 88888.00 2010-07-04 11:31:54.000 185 30779.65 72.49 43628.88 88888.00 2010-07-04 11:31:55.000 185 30779.65 72.51 43628.88 53387.54 2010-07-04 11:31:56.000 185 30779.67 72.53 43628.93 88888.00 2010-07-04 11:31:57.000 185 30779.71 72.55 43628.96 88888.00 2010-07-04 11:31:58.000 185 30779.76 72.57 43628.92 88888.00 2010-07-04 11:31:59.000 185 30779.78 72.57 43628.89 88888.00 2010-07-04 11:32:00.000 185 30779.80 72.60 43628.88 53387.62 2010-07-04 11:32:01.000 185 30779.85 72.64 43628.91 88888.00 2010-07-04 11:32:02.000 185 30779.90 72.64 43628.97 88888.00 2010-07-04 11:32:03.000 185 30779.92 72.71 43629.03 88888.00 2010-07-04 11:32:04.000 185 30779.96 72.78 43629.08 88888.00 2010-07-04 11:32:05.000 185 30779.99 72.82 43629.10 53387.82 2010-07-04 11:32:06.000 185 30780.02 72.90 43629.09 88888.00 2010-07-04 11:32:07.000 185 30780.06 72.97 43629.07 88888.00 2010-07-04 11:32:08.000 185 30780.08 72.98 43629.10 88888.00 2010-07-04 11:32:09.000 185 30780.07 73.04 43629.17 88888.00 2010-07-04 11:32:10.000 185 30780.06 73.11 43629.15 53387.93 2010-07-04 11:32:11.000 185 30780.05 73.19 43629.11 88888.00 2010-07-04 11:32:12.000 185 30780.05 73.23 43629.11 88888.00 2010-07-04 11:32:13.000 185 30780.07 73.24 43629.17 88888.00 2010-07-04 11:32:14.000 185 30780.07 73.30 43629.20 88888.00 2010-07-04 11:32:15.000 185 30779.99 73.31 43629.24 53387.99 2010-07-04 11:32:16.000 185 30779.95 73.39 43629.30 88888.00 2010-07-04 11:32:17.000 185 30779.97 73.48 43629.16 88888.00 2010-07-04 11:32:18.000 185 30779.97 73.50 43629.11 88888.00 2010-07-04 11:32:19.000 185 30779.90 73.44 43629.06 88888.00 2010-07-04 11:32:20.000 185 30779.81 73.42 43629.08 53387.91 2010-07-04 11:32:21.000 185 30779.83 73.47 43629.02 88888.00 2010-07-04 11:32:22.000 185 30779.81 73.47 43628.99 88888.00 2010-07-04 11:32:23.000 185 30779.78 73.45 43629.00 88888.00 2010-07-04 11:32:24.000 185 30779.69 73.42 43628.98 88888.00 2010-07-04 11:32:25.000 185 30779.61 73.37 43628.93 53387.70 2010-07-04 11:32:26.000 185 30779.52 73.31 43629.02 88888.00 2010-07-04 11:32:27.000 185 30779.52 73.27 43629.08 88888.00 2010-07-04 11:32:28.000 185 30779.53 73.31 43629.00 88888.00 2010-07-04 11:32:29.000 185 30779.48 73.25 43628.90 88888.00 2010-07-04 11:32:30.000 185 30779.46 73.20 43628.86 53387.60 2010-07-04 11:32:31.000 185 30779.38 73.22 43628.81 88888.00 2010-07-04 11:32:32.000 185 30779.33 73.20 43628.81 88888.00 2010-07-04 11:32:33.000 185 30779.30 73.16 43628.76 88888.00 2010-07-04 11:32:34.000 185 30779.26 73.14 43628.78 88888.00 2010-07-04 11:32:35.000 185 30779.20 73.10 43628.75 53387.30 2010-07-04 11:32:36.000 185 30779.20 73.05 43628.71 88888.00 2010-07-04 11:32:37.000 185 30779.20 73.03 43628.68 88888.00 2010-07-04 11:32:38.000 185 30779.17 73.02 43628.68 88888.00 2010-07-04 11:32:39.000 185 30779.12 72.94 43628.67 88888.00 2010-07-04 11:32:40.000 185 30779.08 72.90 43628.70 53387.14 2010-07-04 11:32:41.000 185 30779.06 72.90 43628.70 88888.00 2010-07-04 11:32:42.000 185 30779.04 72.89 43628.71 88888.00 2010-07-04 11:32:43.000 185 30779.03 72.82 43628.70 88888.00 2010-07-04 11:32:44.000 185 30779.02 72.76 43628.67 88888.00 2010-07-04 11:32:45.000 185 30778.97 72.78 43628.70 53387.02 2010-07-04 11:32:46.000 185 30778.99 72.74 43628.65 88888.00 2010-07-04 11:32:47.000 185 30779.00 72.72 43628.64 88888.00 2010-07-04 11:32:48.000 185 30778.97 72.72 43628.62 88888.00 2010-07-04 11:32:49.000 185 30778.98 72.66 43628.57 88888.00 2010-07-04 11:32:50.000 185 30779.01 72.62 43628.57 53386.96 2010-07-04 11:32:51.000 185 30778.99 72.63 43628.57 88888.00 2010-07-04 11:32:52.000 185 30778.98 72.58 43628.60 88888.00 2010-07-04 11:32:53.000 185 30778.89 72.50 43628.71 88888.00 2010-07-04 11:32:54.000 185 30778.95 72.56 43628.74 88888.00 2010-07-04 11:32:55.000 185 30778.99 72.52 43628.60 53386.95 2010-07-04 11:32:56.000 185 30779.00 72.46 43628.56 88888.00 2010-07-04 11:32:57.000 185 30778.96 72.40 43628.54 88888.00 2010-07-04 11:32:58.000 185 30778.94 72.36 43628.54 88888.00 2010-07-04 11:32:59.000 185 30778.94 72.36 43628.57 88888.00 2010-07-04 11:33:00.000 185 30778.94 72.31 43628.53 53386.90 2010-07-04 11:33:01.000 185 30778.91 72.25 43628.55 88888.00 2010-07-04 11:33:02.000 185 30778.93 72.26 43628.60 88888.00 2010-07-04 11:33:03.000 185 30778.92 72.26 43628.62 88888.00 2010-07-04 11:33:04.000 185 30778.91 72.24 43628.59 88888.00 2010-07-04 11:33:05.000 185 30778.89 72.25 43628.58 53386.88 2010-07-04 11:33:06.000 185 30778.90 72.23 43628.57 88888.00 2010-07-04 11:33:07.000 185 30778.91 72.18 43628.59 88888.00 2010-07-04 11:33:08.000 185 30778.93 72.15 43628.62 88888.00 2010-07-04 11:33:09.000 185 30778.92 72.13 43628.63 88888.00 2010-07-04 11:33:10.000 185 30778.95 72.13 43628.61 53386.89 2010-07-04 11:33:11.000 185 30778.97 72.13 43628.59 88888.00 2010-07-04 11:33:12.000 185 30779.02 72.16 43628.64 88888.00 2010-07-04 11:33:13.000 185 30778.99 72.17 43628.65 88888.00 2010-07-04 11:33:14.000 185 30779.04 72.21 43628.73 88888.00 2010-07-04 11:33:15.000 185 30779.09 72.25 43628.75 53386.97 2010-07-04 11:33:16.000 185 30779.13 72.32 43628.77 88888.00 2010-07-04 11:33:17.000 185 30779.13 72.38 43628.81 88888.00 2010-07-04 11:33:18.000 185 30779.17 72.38 43628.81 88888.00 2010-07-04 11:33:19.000 185 30779.20 72.47 43628.79 88888.00 2010-07-04 11:33:20.000 185 30779.18 72.56 43628.83 53387.19 2010-07-04 11:33:21.000 185 30779.20 72.60 43628.86 88888.00 2010-07-04 11:33:22.000 185 30779.28 72.65 43628.86 88888.00 2010-07-04 11:33:23.000 185 30779.27 72.67 43628.85 88888.00 2010-07-04 11:33:24.000 185 30779.30 72.68 43628.88 88888.00 2010-07-04 11:33:25.000 185 30779.31 72.71 43628.90 53387.26 2010-07-04 11:33:26.000 185 30779.35 72.77 43628.90 88888.00 2010-07-04 11:33:27.000 185 30779.36 72.79 43628.95 88888.00 2010-07-04 11:33:28.000 185 30779.38 72.80 43628.95 88888.00 2010-07-04 11:33:29.000 185 30779.36 72.81 43628.93 88888.00 2010-07-04 11:33:30.000 185 30779.35 72.81 43628.96 53387.32 2010-07-04 11:33:31.000 185 30779.35 72.82 43628.95 88888.00 2010-07-04 11:33:32.000 185 30779.32 72.78 43628.97 88888.00 2010-07-04 11:33:33.000 185 30779.31 72.75 43628.99 88888.00 2010-07-04 11:33:34.000 185 30779.35 72.72 43628.96 88888.00 2010-07-04 11:33:35.000 185 30779.31 72.68 43628.91 53387.32 2010-07-04 11:33:36.000 185 30779.31 72.67 43628.86 88888.00 2010-07-04 11:33:37.000 185 30779.30 72.64 43628.86 88888.00 2010-07-04 11:33:38.000 185 30779.31 72.68 43628.86 88888.00 2010-07-04 11:33:39.000 185 30779.30 72.63 43628.84 88888.00 2010-07-04 11:33:40.000 185 30779.28 72.58 43628.81 53387.25 2010-07-04 11:33:41.000 185 30779.31 72.58 43628.87 88888.00 2010-07-04 11:33:42.000 185 30779.30 72.55 43628.88 88888.00 2010-07-04 11:33:43.000 185 30779.30 72.56 43628.87 88888.00 2010-07-04 11:33:44.000 185 30779.38 72.57 43628.78 88888.00 2010-07-04 11:33:45.000 185 30779.35 72.50 43628.76 53387.20 2010-07-04 11:33:46.000 185 30779.31 72.45 43628.77 88888.00 2010-07-04 11:33:47.000 185 30779.35 72.42 43628.78 88888.00 2010-07-04 11:33:48.000 185 30779.40 72.41 43628.76 88888.00 2010-07-04 11:33:49.000 185 30779.38 72.38 43628.82 88888.00 2010-07-04 11:33:50.000 185 30779.41 72.37 43628.87 53387.25 2010-07-04 11:33:51.000 185 30779.39 72.36 43628.87 88888.00 2010-07-04 11:33:52.000 185 30779.41 72.35 43628.87 88888.00 2010-07-04 11:33:53.000 185 30779.45 72.34 43628.86 88888.00 2010-07-04 11:33:54.000 185 30779.46 72.39 43628.91 88888.00 2010-07-04 11:33:55.000 185 30779.46 72.35 43628.94 53387.32 2010-07-04 11:33:56.000 185 30779.48 72.32 43628.85 88888.00 2010-07-04 11:33:57.000 185 30779.51 72.36 43628.82 88888.00 2010-07-04 11:33:58.000 185 30779.55 72.44 43628.80 88888.00 2010-07-04 11:33:59.000 185 30779.54 72.46 43628.90 88888.00 2010-07-04 11:34:00.000 185 30779.58 72.50 43628.94 53387.39 2010-07-04 11:34:01.000 185 30779.60 72.50 43628.97 88888.00 2010-07-04 11:34:02.000 185 30779.62 72.52 43628.99 88888.00 2010-07-04 11:34:03.000 185 30779.66 72.59 43628.94 88888.00 2010-07-04 11:34:04.000 185 30779.68 72.63 43628.90 88888.00 2010-07-04 11:34:05.000 185 30779.68 72.68 43628.95 53387.55 2010-07-04 11:34:06.000 185 30779.74 72.71 43628.99 88888.00 2010-07-04 11:34:07.000 185 30779.79 72.75 43628.95 88888.00 2010-07-04 11:34:08.000 185 30779.85 72.78 43628.98 88888.00 2010-07-04 11:34:09.000 185 30779.87 72.82 43629.04 88888.00 2010-07-04 11:34:10.000 185 30779.88 72.90 43629.08 53387.70 2010-07-04 11:34:11.000 185 30779.90 72.97 43629.08 88888.00 2010-07-04 11:34:12.000 185 30779.88 72.98 43629.08 88888.00 2010-07-04 11:34:13.000 185 30779.92 73.04 43629.05 88888.00 2010-07-04 11:34:14.000 185 30779.93 73.16 43629.10 88888.00 2010-07-04 11:34:15.000 185 30779.94 73.21 43629.10 53387.81 2010-07-04 11:34:16.000 185 30779.94 73.23 43629.12 88888.00 2010-07-04 11:34:17.000 185 30779.96 73.31 43629.14 88888.00 2010-07-04 11:34:18.000 185 30779.97 73.33 43629.15 88888.00 2010-07-04 11:34:19.000 185 30779.95 73.38 43629.16 88888.00 2010-07-04 11:34:20.000 185 30779.95 73.44 43629.12 53387.85 2010-07-04 11:34:21.000 185 30779.97 73.49 43629.13 88888.00 2010-07-04 11:34:22.000 185 30779.97 73.49 43629.12 88888.00 2010-07-04 11:34:23.000 185 30779.94 73.52 43629.09 88888.00 2010-07-04 11:34:24.000 185 30779.90 73.58 43629.11 88888.00 2010-07-04 11:34:25.000 185 30779.90 73.62 43629.10 53387.87 2010-07-04 11:34:26.000 185 30779.91 73.67 43629.09 88888.00 2010-07-04 11:34:27.000 185 30779.89 73.69 43629.10 88888.00 2010-07-04 11:34:28.000 185 30779.86 73.69 43629.07 88888.00 2010-07-04 11:34:29.000 185 30779.83 73.73 43629.05 88888.00 2010-07-04 11:34:30.000 185 30779.81 73.77 43629.02 53387.82 2010-07-04 11:34:31.000 185 30779.80 73.78 43629.01 88888.00 2010-07-04 11:34:32.000 185 30779.78 73.80 43628.98 88888.00 2010-07-04 11:34:33.000 185 30779.75 73.81 43629.00 88888.00 2010-07-04 11:34:34.000 185 30779.69 73.78 43629.03 88888.00 2010-07-04 11:34:35.000 185 30779.66 73.78 43629.03 53387.70 2010-07-04 11:34:36.000 185 30779.67 73.81 43628.99 88888.00 2010-07-04 11:34:37.000 185 30779.63 73.79 43628.93 88888.00 2010-07-04 11:34:38.000 185 30779.58 73.76 43628.92 88888.00 2010-07-04 11:34:39.000 185 30779.53 73.74 43628.96 88888.00 2010-07-04 11:34:40.000 185 30779.51 73.72 43628.92 53387.54 2010-07-04 11:34:41.000 185 30779.49 73.69 43628.90 88888.00 2010-07-04 11:34:42.000 185 30779.48 73.73 43628.86 88888.00 2010-07-04 11:34:43.000 185 30779.45 73.73 43628.86 88888.00 2010-07-04 11:34:44.000 185 30779.40 73.69 43628.82 88888.00 2010-07-04 11:34:45.000 185 30779.34 73.62 43628.84 53387.35 2010-07-04 11:34:46.000 185 30779.28 73.61 43628.82 88888.00 2010-07-04 11:34:47.000 185 30779.27 73.61 43628.86 88888.00 2010-07-04 11:34:48.000 185 30779.25 73.59 43628.85 88888.00 2010-07-04 11:34:49.000 185 30779.23 73.56 43628.78 88888.00 2010-07-04 11:34:50.000 185 30779.21 73.52 43628.75 53387.23 2010-07-04 11:34:51.000 185 30779.19 73.51 43628.73 88888.00 2010-07-04 11:34:52.000 185 30779.12 73.47 43628.74 88888.00 2010-07-04 11:34:53.000 185 30779.08 73.44 43628.68 88888.00 2010-07-04 11:34:54.000 185 30779.05 73.41 43628.63 88888.00 2010-07-04 11:34:55.000 185 30779.03 73.41 43628.63 53387.02 2010-07-04 11:34:56.000 185 30778.97 73.37 43628.63 88888.00 2010-07-04 11:34:57.000 185 30778.94 73.31 43628.64 88888.00 2010-07-04 11:34:58.000 185 30778.89 73.24 43628.67 88888.00 2010-07-04 11:34:59.000 185 30778.92 73.23 43628.61 88888.00 2010-07-04 11:35:00.000 185 30778.92 73.22 43628.56 53386.92 2010-07-04 11:35:01.000 185 30778.90 73.24 43628.55 88888.00 2010-07-04 11:35:02.000 185 30778.88 73.22 43628.60 88888.00 2010-07-04 11:35:03.000 185 30778.87 73.17 43628.61 88888.00 2010-07-04 11:35:04.000 185 30778.88 73.11 43628.57 88888.00 2010-07-04 11:35:05.000 185 30778.88 73.09 43628.59 53386.85 2010-07-04 11:35:06.000 185 30778.88 73.09 43628.61 88888.00 2010-07-04 11:35:07.000 185 30778.89 73.05 43628.60 88888.00 2010-07-04 11:35:08.000 185 30778.90 73.05 43628.61 88888.00 2010-07-04 11:35:09.000 185 30778.92 73.05 43628.63 88888.00 2010-07-04 11:35:10.000 185 30778.93 73.05 43628.66 53386.87 2010-07-04 11:35:11.000 185 30778.92 73.06 43628.68 88888.00 2010-07-04 11:35:12.000 185 30778.92 73.08 43628.66 88888.00 2010-07-04 11:35:13.000 185 30778.95 73.08 43628.68 88888.00 2010-07-04 11:35:14.000 185 30778.98 73.05 43628.69 88888.00 2010-07-04 11:35:15.000 185 30779.02 73.08 43628.66 53386.90 2010-07-04 11:35:16.000 185 30779.02 73.10 43628.64 88888.00 2010-07-04 11:35:17.000 185 30779.05 73.13 43628.67 88888.00 2010-07-04 11:35:18.000 185 30779.05 73.15 43628.73 88888.00 2010-07-04 11:35:19.000 185 30779.08 73.19 43628.72 88888.00 2010-07-04 11:35:20.000 185 30779.11 73.22 43628.73 53387.04 2010-07-04 11:35:21.000 185 30779.15 73.26 43628.75 88888.00 2010-07-04 11:35:22.000 185 30779.17 73.31 43628.76 88888.00 2010-07-04 11:35:23.000 185 30779.17 73.32 43628.74 88888.00 2010-07-04 11:35:24.000 185 30779.19 73.33 43628.70 88888.00 2010-07-04 11:35:25.000 185 30779.23 73.37 43628.68 53387.14 2010-07-04 11:35:26.000 185 30779.33 73.47 43628.56 88888.00 2010-07-04 11:35:27.000 185 30779.20 73.38 43628.63 88888.00 2010-07-04 11:35:28.000 185 30779.17 73.36 43628.74 88888.00 2010-07-04 11:35:29.000 185 30779.18 73.33 43628.75 88888.00 2010-07-04 11:35:30.000 185 30779.16 73.35 43628.75 53387.17 2010-07-04 11:35:31.000 185 30779.17 73.37 43628.72 88888.00 2010-07-04 11:35:32.000 185 30779.19 73.37 43628.73 88888.00 2010-07-04 11:35:33.000 185 30779.17 73.35 43628.75 88888.00 2010-07-04 11:35:34.000 185 30779.17 73.29 43628.69 88888.00 2010-07-04 11:35:35.000 185 30779.17 73.26 43628.71 53387.18 2010-07-04 11:35:36.000 185 30779.15 73.24 43628.68 88888.00 2010-07-04 11:35:37.000 185 30779.14 73.19 43628.68 88888.00 2010-07-04 11:35:38.000 185 30779.10 73.13 43628.67 88888.00 2010-07-04 11:35:39.000 185 30779.08 73.10 43628.65 88888.00 2010-07-04 11:35:40.000 185 30779.06 73.10 43628.65 53387.09 2010-07-04 11:35:41.000 185 30779.09 73.06 43628.65 88888.00 2010-07-04 11:35:42.000 185 30779.08 73.05 43628.64 88888.00 2010-07-04 11:35:43.000 185 30779.07 73.06 43628.65 88888.00 2010-07-04 11:35:44.000 185 30779.05 73.01 43628.62 88888.00 2010-07-04 11:35:45.000 185 30779.05 72.99 43628.62 53387.01 2010-07-04 11:35:46.000 185 30779.07 72.95 43628.62 88888.00 2010-07-04 11:35:47.000 185 30779.10 72.94 43628.61 88888.00 2010-07-04 11:35:48.000 185 30779.09 72.91 43628.64 88888.00 2010-07-04 11:35:49.000 185 30779.12 72.92 43628.64 88888.00 2010-07-04 11:35:50.000 185 30779.15 72.95 43628.68 53387.04 2010-07-04 11:35:51.000 185 30779.16 72.92 43628.67 88888.00 2010-07-04 11:35:52.000 185 30779.17 72.89 43628.64 88888.00 2010-07-04 11:35:53.000 185 30779.20 72.90 43628.67 88888.00 2010-07-04 11:35:54.000 185 30779.23 72.94 43628.67 88888.00 2010-07-04 11:35:55.000 185 30779.22 73.01 43628.71 53387.10 2010-07-04 11:35:56.000 185 30779.28 73.00 43628.72 88888.00 2010-07-04 11:35:57.000 185 30779.31 73.00 43628.73 88888.00 2010-07-04 11:35:58.000 185 30779.37 73.02 43628.73 88888.00 2010-07-04 11:35:59.000 185 30779.38 73.05 43628.73 88888.00 2010-07-04 11:36:00.000 185 30779.38 73.09 43628.74 53387.21 2010-07-04 11:36:01.000 185 30779.40 73.09 43628.70 88888.00 2010-07-04 11:36:02.000 185 30779.41 73.14 43628.68 88888.00 2010-07-04 11:36:03.000 185 30779.44 73.12 43628.65 88888.00 2010-07-04 11:36:04.000 185 30779.42 73.17 43628.66 88888.00 2010-07-04 11:36:05.000 185 30779.41 73.22 43628.70 53387.26 2010-07-04 11:36:06.000 185 30779.42 73.21 43628.72 88888.00 2010-07-04 11:36:07.000 185 30779.44 73.20 43628.74 88888.00 2010-07-04 11:36:08.000 185 30779.42 73.19 43628.72 88888.00 2010-07-04 11:36:09.000 185 30779.47 73.22 43628.74 88888.00 2010-07-04 11:36:10.000 185 30779.47 73.26 43628.70 53387.30 2010-07-04 11:36:11.000 185 30779.45 73.28 43628.70 88888.00 2010-07-04 11:36:12.000 185 30779.46 73.28 43628.70 88888.00 2010-07-04 11:36:13.000 185 30779.44 73.32 43628.75 88888.00 2010-07-04 11:36:14.000 185 30779.47 73.30 43628.76 88888.00 2010-07-04 11:36:15.000 185 30779.47 73.26 43628.75 53387.27 2010-07-04 11:36:16.000 185 30779.47 73.26 43628.73 88888.00 2010-07-04 11:36:17.000 185 30779.51 73.25 43628.71 88888.00 2010-07-04 11:36:18.000 185 30779.46 73.19 43628.78 88888.00 2010-07-04 11:36:19.000 185 30779.50 73.22 43628.78 88888.00 2010-07-04 11:36:20.000 185 30779.51 73.22 43628.71 53387.31 2010-07-04 11:36:21.000 185 30779.50 73.22 43628.68 88888.00 2010-07-04 11:36:22.000 185 30779.52 73.23 43628.67 88888.00 2010-07-04 11:36:23.000 185 30779.52 73.20 43628.71 88888.00 2010-07-04 11:36:24.000 185 30779.54 73.16 43628.76 88888.00 2010-07-04 11:36:25.000 185 30779.53 73.21 43628.77 53387.33 2010-07-04 11:36:26.000 185 30779.57 73.22 43628.75 88888.00 2010-07-04 11:36:27.000 185 30779.60 73.25 43628.76 88888.00 2010-07-04 11:36:28.000 185 30779.63 73.27 43628.77 88888.00 2010-07-04 11:36:29.000 185 30779.64 73.27 43628.82 88888.00 2010-07-04 11:36:30.000 185 30779.62 73.33 43628.79 53387.41 2010-07-04 11:36:31.000 185 30779.59 73.34 43628.72 88888.00 2010-07-04 11:36:32.000 185 30779.62 73.31 43628.72 88888.00 2010-07-04 11:36:33.000 185 30779.63 73.31 43628.75 88888.00 2010-07-04 11:36:34.000 185 30779.66 73.30 43628.75 88888.00 2010-07-04 11:36:35.000 185 30779.65 73.28 43628.72 53387.47 2010-07-04 11:36:36.000 185 30779.67 73.30 43628.75 88888.00 2010-07-04 11:36:37.000 185 30779.69 73.32 43628.78 88888.00 2010-07-04 11:36:38.000 185 30779.68 73.36 43628.79 88888.00 2010-07-04 11:36:39.000 185 30779.66 73.33 43628.77 88888.00 2010-07-04 11:36:40.000 185 30779.68 73.29 43628.71 53387.50 2010-07-04 11:36:41.000 185 30779.66 73.27 43628.70 88888.00 2010-07-04 11:36:42.000 185 30779.69 73.25 43628.73 88888.00 2010-07-04 11:36:43.000 185 30779.68 73.24 43628.69 88888.00 2010-07-04 11:36:44.000 185 30779.67 73.25 43628.73 88888.00 2010-07-04 11:36:45.000 185 30779.68 73.25 43628.75 53387.47 2010-07-04 11:36:46.000 185 30779.70 73.25 43628.71 88888.00 2010-07-04 11:36:47.000 185 30779.73 73.25 43628.70 88888.00 2010-07-04 11:36:48.000 185 30779.73 73.27 43628.70 88888.00 2010-07-04 11:36:49.000 185 30779.72 73.28 43628.74 88888.00 2010-07-04 11:36:50.000 185 30779.72 73.31 43628.71 53387.47 2010-07-04 11:36:51.000 185 30779.74 73.37 43628.79 88888.00 2010-07-04 11:36:52.000 185 30779.73 73.38 43628.81 88888.00 2010-07-04 11:36:53.000 185 30779.73 73.41 43628.80 88888.00 2010-07-04 11:36:54.000 185 30779.73 73.44 43628.84 88888.00 2010-07-04 11:36:55.000 185 30779.76 73.44 43628.85 53387.55 2010-07-04 11:36:56.000 185 30779.77 73.45 43628.86 88888.00 2010-07-04 11:36:57.000 185 30779.77 73.51 43628.87 88888.00 2010-07-04 11:36:58.000 185 30779.77 73.57 43628.92 88888.00 2010-07-04 11:36:59.000 185 30779.76 73.60 43628.90 88888.00 2010-07-04 11:37:00.000 185 30779.76 73.65 43628.90 53387.60 2010-07-04 11:37:01.000 185 30779.76 73.66 43628.84 88888.00 2010-07-04 11:37:02.000 185 30779.79 73.63 43628.79 88888.00 2010-07-04 11:37:03.000 185 30779.76 73.62 43628.80 88888.00 2010-07-04 11:37:04.000 185 30779.71 73.69 43628.80 88888.00 2010-07-04 11:37:05.000 185 30779.69 73.69 43628.83 53387.56 2010-07-04 11:37:06.000 185 30779.66 73.69 43628.79 88888.00 2010-07-04 11:37:07.000 185 30779.70 73.73 43628.77 88888.00 2010-07-04 11:37:08.000 185 30779.66 73.78 43628.75 88888.00 2010-07-04 11:37:09.000 185 30779.61 73.73 43628.78 88888.00 2010-07-04 11:37:10.000 185 30779.60 73.72 43628.80 53387.47 2010-07-04 11:37:11.000 185 30779.53 73.68 43628.81 88888.00 2010-07-04 11:37:12.000 185 30779.54 73.72 43628.71 88888.00 2010-07-04 11:37:13.000 185 30779.51 73.72 43628.70 88888.00 2010-07-04 11:37:14.000 185 30779.49 73.71 43628.78 88888.00 2010-07-04 11:37:15.000 185 30779.46 73.69 43628.76 53387.33 2010-07-04 11:37:16.000 185 30779.43 73.67 43628.66 88888.00 2010-07-04 11:37:17.000 185 30779.41 73.63 43628.61 88888.00 2010-07-04 11:37:18.000 185 30779.35 73.59 43628.64 88888.00 2010-07-04 11:37:19.000 185 30779.30 73.52 43628.57 88888.00 2010-07-04 11:37:20.000 185 30779.24 73.44 43628.54 53387.17 2010-07-04 11:37:21.000 185 30779.21 73.41 43628.55 88888.00 2010-07-04 11:37:22.000 185 30779.20 73.39 43628.56 88888.00 2010-07-04 11:37:23.000 185 30779.17 73.35 43628.57 88888.00 2010-07-04 11:37:24.000 185 30779.14 73.29 43628.52 88888.00 2010-07-04 11:37:25.000 185 30779.11 73.31 43628.50 53387.00 2010-07-04 11:37:26.000 185 30779.05 73.31 43628.52 88888.00 2010-07-04 11:37:27.000 185 30779.02 73.31 43628.54 88888.00 2010-07-04 11:37:28.000 185 30778.98 73.34 43628.53 88888.00 2010-07-04 11:37:29.000 185 30778.94 73.34 43628.54 88888.00 2010-07-04 11:37:30.000 185 30778.94 73.34 43628.55 53386.89 2010-07-04 11:37:31.000 185 30778.93 73.35 43628.56 88888.00 2010-07-04 11:37:32.000 185 30778.92 73.35 43628.51 88888.00 2010-07-04 11:37:33.000 185 30778.93 73.38 43628.54 88888.00 2010-07-04 11:37:34.000 185 30778.91 73.36 43628.56 88888.00 2010-07-04 11:37:35.000 185 30778.91 73.39 43628.56 53386.84 2010-07-04 11:37:36.000 185 30778.91 73.42 43628.52 88888.00 2010-07-04 11:37:37.000 185 30778.90 73.40 43628.50 88888.00 2010-07-04 11:37:38.000 185 30778.94 73.46 43628.46 88888.00 2010-07-04 11:37:39.000 185 30778.90 73.50 43628.47 88888.00 2010-07-04 11:37:40.000 185 30778.86 73.56 43628.49 53386.84 2010-07-04 11:37:41.000 185 30778.83 73.59 43628.57 88888.00 2010-07-04 11:37:42.000 185 30778.82 73.60 43628.57 88888.00 2010-07-04 11:37:43.000 185 30778.81 73.61 43628.55 88888.00 2010-07-04 11:37:44.000 185 30778.83 73.66 43628.56 88888.00 2010-07-04 11:37:45.000 185 30778.79 73.70 43628.52 53386.82 2010-07-04 11:37:46.000 185 30778.75 73.71 43628.53 88888.00 2010-07-04 11:37:47.000 185 30778.73 73.75 43628.54 88888.00 2010-07-04 11:37:48.000 185 30778.74 73.82 43628.56 88888.00 2010-07-04 11:37:49.000 185 30778.69 73.81 43628.52 88888.00 2010-07-04 11:37:50.000 185 30778.63 73.78 43628.51 53386.76 2010-07-04 11:37:51.000 185 30778.66 73.80 43628.56 88888.00 2010-07-04 11:37:52.000 185 30778.67 73.76 43628.52 88888.00 2010-07-04 11:37:53.000 185 30778.60 73.75 43628.47 88888.00 2010-07-04 11:37:54.000 185 30778.52 73.66 43628.58 88888.00 2010-07-04 11:37:55.000 185 30778.58 73.78 43628.49 53386.66 2010-07-04 11:37:56.000 185 30778.53 73.80 43628.47 88888.00 2010-07-04 11:37:57.000 185 30778.52 73.78 43628.43 88888.00 2010-07-04 11:37:58.000 185 30778.53 73.77 43628.38 88888.00 2010-07-04 11:37:59.000 185 30778.51 73.74 43628.36 88888.00 2010-07-04 11:38:00.000 185 30778.50 73.70 43628.38 53386.56 2010-07-04 11:38:01.000 185 30778.49 73.67 43628.39 88888.00 2010-07-04 11:38:02.000 185 30778.46 73.67 43628.36 88888.00 2010-07-04 11:38:03.000 185 30778.44 73.68 43628.38 88888.00 2010-07-04 11:38:04.000 185 30778.43 73.69 43628.37 88888.00 2010-07-04 11:38:05.000 185 30778.44 73.66 43628.35 53386.52 2010-07-04 11:38:06.000 185 30778.43 73.59 43628.33 88888.00 2010-07-04 11:38:07.000 185 30778.42 73.58 43628.31 88888.00 2010-07-04 11:38:08.000 185 30778.44 73.57 43628.28 88888.00 2010-07-04 11:38:09.000 185 30778.43 73.56 43628.31 88888.00 2010-07-04 11:38:10.000 185 30778.39 73.56 43628.33 53386.44 2010-07-04 11:38:11.000 185 30778.40 73.50 43628.33 88888.00 2010-07-04 11:38:12.000 185 30778.39 73.49 43628.34 88888.00 2010-07-04 11:38:13.000 185 30778.39 73.50 43628.34 88888.00 2010-07-04 11:38:14.000 185 30778.37 73.50 43628.32 88888.00 2010-07-04 11:38:15.000 185 30778.37 73.51 43628.35 53386.41 2010-07-04 11:38:16.000 185 30778.38 73.50 43628.36 88888.00 2010-07-04 11:38:17.000 185 30778.40 73.52 43628.38 88888.00 2010-07-04 11:38:18.000 185 30778.38 73.52 43628.40 88888.00 2010-07-04 11:38:19.000 185 30778.38 73.52 43628.37 88888.00 2010-07-04 11:38:20.000 185 30778.38 73.51 43628.35 53386.39 2010-07-04 11:38:21.000 185 30778.36 73.49 43628.40 88888.00 2010-07-04 11:38:22.000 185 30778.37 73.50 43628.38 88888.00 2010-07-04 11:38:23.000 185 30778.36 73.46 43628.40 88888.00 2010-07-04 11:38:24.000 185 30778.39 73.46 43628.41 88888.00 2010-07-04 11:38:25.000 185 30778.43 73.50 43628.37 53386.42 2010-07-04 11:38:26.000 185 30778.43 73.51 43628.38 88888.00 2010-07-04 11:38:27.000 185 30778.46 73.53 43628.39 88888.00 2010-07-04 11:38:28.000 185 30778.50 73.56 43628.42 88888.00 2010-07-04 11:38:29.000 185 30778.50 73.55 43628.46 88888.00 2010-07-04 11:38:30.000 185 30778.49 73.52 43628.45 53386.46 2010-07-04 11:38:31.000 185 30778.46 73.51 43628.43 88888.00 2010-07-04 11:38:32.000 185 30778.41 73.46 43628.52 88888.00 2010-07-04 11:38:33.000 185 30778.54 73.56 43628.51 88888.00 2010-07-04 11:38:34.000 185 30778.58 73.61 43628.47 88888.00 2010-07-04 11:38:35.000 185 30778.59 73.62 43628.46 53386.61 2010-07-04 11:38:36.000 185 30778.68 73.74 43628.41 88888.00 2010-07-04 11:38:37.000 185 30778.59 73.70 43628.48 88888.00 2010-07-04 11:38:38.000 185 30778.61 73.69 43628.56 88888.00 2010-07-04 11:38:39.000 185 30778.59 73.72 43628.55 88888.00 2010-07-04 11:38:40.000 185 30778.63 73.72 43628.51 53386.58 2010-07-04 11:38:41.000 185 30778.66 73.71 43628.54 88888.00 2010-07-04 11:38:42.000 185 30778.68 73.74 43628.56 88888.00 2010-07-04 11:38:43.000 185 30778.67 73.81 43628.60 88888.00 2010-07-04 11:38:44.000 185 30778.66 73.83 43628.60 88888.00 2010-07-04 11:38:45.000 185 30778.65 73.81 43628.61 53386.65 2010-07-04 11:38:46.000 185 30778.64 73.85 43628.59 88888.00 2010-07-04 11:38:47.000 185 30778.69 73.89 43628.64 88888.00 2010-07-04 11:38:48.000 185 30778.71 73.91 43628.68 88888.00 2010-07-04 11:38:49.000 185 30778.67 73.90 43628.71 88888.00 2010-07-04 11:38:50.000 185 30778.64 73.91 43628.70 53386.69 2010-07-04 11:38:51.000 185 30778.66 73.91 43628.72 88888.00 2010-07-04 11:38:52.000 185 30778.68 73.91 43628.70 88888.00 2010-07-04 11:38:53.000 185 30778.66 73.96 43628.64 88888.00 2010-07-04 11:38:54.000 185 30778.65 73.99 43628.61 88888.00 2010-07-04 11:38:55.000 185 30778.64 73.93 43628.59 53386.72 2010-07-04 11:38:56.000 185 30778.66 73.88 43628.50 88888.00 2010-07-04 11:38:57.000 185 30778.68 73.87 43628.52 88888.00 2010-07-04 11:38:58.000 185 30778.66 73.87 43628.53 88888.00 2010-07-04 11:38:59.000 185 30778.64 73.88 43628.52 88888.00 2010-07-04 11:39:00.000 185 30778.67 73.90 43628.50 53386.67 2010-07-04 11:39:01.000 185 30778.65 73.87 43628.47 88888.00 2010-07-04 11:39:02.000 185 30778.63 73.87 43628.50 88888.00 2010-07-04 11:39:03.000 185 30778.64 73.85 43628.49 88888.00 2010-07-04 11:39:04.000 185 30778.63 73.82 43628.50 88888.00 2010-07-04 11:39:05.000 185 30778.61 73.82 43628.51 53386.64 2010-07-04 11:39:06.000 185 30778.60 73.79 43628.49 88888.00 2010-07-04 11:39:07.000 185 30778.62 73.79 43628.49 88888.00 2010-07-04 11:39:08.000 185 30778.64 73.77 43628.50 88888.00 2010-07-04 11:39:09.000 185 30778.63 73.79 43628.51 88888.00 2010-07-04 11:39:10.000 185 30778.65 73.76 43628.48 53386.63 2010-07-04 11:39:11.000 185 30778.63 73.72 43628.45 88888.00 2010-07-04 11:39:12.000 185 30778.65 73.72 43628.43 88888.00 2010-07-04 11:39:13.000 185 30778.65 73.77 43628.46 88888.00 2010-07-04 11:39:14.000 185 30778.65 73.78 43628.48 88888.00 2010-07-04 11:39:15.000 185 30778.66 73.80 43628.48 53386.60 2010-07-04 11:39:16.000 185 30778.67 73.81 43628.50 88888.00 2010-07-04 11:39:17.000 185 30778.65 73.74 43628.51 88888.00 2010-07-04 11:39:18.000 185 30778.66 73.71 43628.50 88888.00 2010-07-04 11:39:19.000 185 30778.67 73.67 43628.46 88888.00 2010-07-04 11:39:20.000 185 30778.66 73.65 43628.51 53386.64 2010-07-04 11:39:21.000 185 30778.67 73.66 43628.51 88888.00 2010-07-04 11:39:22.000 185 30778.69 73.66 43628.49 88888.00 2010-07-04 11:39:23.000 185 30778.70 73.66 43628.49 88888.00 2010-07-04 11:39:24.000 185 30778.71 73.67 43628.54 88888.00 2010-07-04 11:39:25.000 185 30778.72 73.63 43628.49 53386.65 2010-07-04 11:39:26.000 185 30778.73 73.66 43628.54 88888.00 2010-07-04 11:39:27.000 185 30778.65 73.66 43628.62 88888.00 2010-07-04 11:39:28.000 185 30778.69 73.65 43628.59 88888.00 2010-07-04 11:39:29.000 185 30778.74 73.65 43628.54 88888.00 2010-07-04 11:39:30.000 185 30778.76 73.71 43628.53 53386.73 2010-07-04 11:39:31.000 185 30778.76 73.77 43628.55 88888.00 2010-07-04 11:39:32.000 185 30778.75 73.77 43628.50 88888.00 2010-07-04 11:39:33.000 185 30778.73 73.76 43628.49 88888.00 2010-07-04 11:39:34.000 185 30778.74 73.73 43628.54 88888.00 2010-07-04 11:39:35.000 185 30778.72 73.77 43628.59 53386.74 2010-07-04 11:39:36.000 185 30778.77 73.79 43628.60 88888.00 2010-07-04 11:39:37.000 185 30778.79 73.83 43628.60 88888.00 2010-07-04 11:39:38.000 185 30778.79 73.84 43628.62 88888.00 2010-07-04 11:39:39.000 185 30778.78 73.83 43628.61 88888.00 2010-07-04 11:39:40.000 185 30778.78 73.85 43628.59 53386.76 2010-07-04 11:39:41.000 185 30778.75 73.80 43628.61 88888.00 2010-07-04 11:39:42.000 185 30778.73 73.83 43628.64 88888.00 2010-07-04 11:39:43.000 185 30778.72 73.84 43628.65 88888.00 2010-07-04 11:39:44.000 185 30778.73 73.82 43628.63 88888.00 2010-07-04 11:39:45.000 185 30778.71 73.85 43628.61 53386.71 2010-07-04 11:39:46.000 185 30778.71 73.87 43628.60 88888.00 2010-07-04 11:39:47.000 185 30778.72 73.84 43628.56 88888.00 2010-07-04 11:39:48.000 185 30778.69 73.83 43628.58 88888.00 2010-07-04 11:39:49.000 185 30778.66 73.84 43628.59 88888.00 2010-07-04 11:39:50.000 185 30778.64 73.82 43628.60 53386.64 2010-07-04 11:39:51.000 185 30778.63 73.86 43628.59 88888.00 2010-07-04 11:39:52.000 185 30778.60 73.90 43628.58 88888.00 2010-07-04 11:39:53.000 185 30778.59 73.91 43628.58 88888.00 2010-07-04 11:39:54.000 185 30778.58 73.89 43628.56 88888.00 2010-07-04 11:39:55.000 185 30778.56 73.88 43628.52 53386.60 2010-07-04 11:39:56.000 185 30778.52 73.89 43628.47 88888.00 2010-07-04 11:39:57.000 185 30778.49 73.91 43628.45 88888.00 2010-07-04 11:39:58.000 185 30778.49 73.90 43628.45 88888.00 2010-07-04 11:39:59.000 185 30778.45 73.83 43628.46 88888.00 2010-07-04 11:40:00.000 185 30778.44 73.79 43628.47 53386.49 2010-07-04 11:40:01.000 185 30778.44 73.82 43628.48 88888.00 2010-07-04 11:40:02.000 185 30778.40 73.84 43628.47 88888.00 2010-07-04 11:40:03.000 185 30778.37 73.82 43628.47 88888.00 2010-07-04 11:40:04.000 185 30778.34 73.81 43628.47 88888.00 2010-07-04 11:40:05.000 185 30778.35 73.80 43628.46 53386.44 2010-07-04 11:40:06.000 185 30778.33 73.78 43628.44 88888.00 2010-07-04 11:40:07.000 185 30778.32 73.79 43628.44 88888.00 2010-07-04 11:40:08.000 185 30778.30 73.77 43628.44 88888.00 2010-07-04 11:40:09.000 185 30778.28 73.77 43628.41 88888.00 2010-07-04 11:40:10.000 185 30778.24 73.75 43628.40 53386.36 2010-07-04 11:40:11.000 185 30778.24 73.71 43628.39 88888.00 2010-07-04 11:40:12.000 185 30778.23 73.69 43628.40 88888.00 2010-07-04 11:40:13.000 185 30778.23 73.69 43628.39 88888.00 2010-07-04 11:40:14.000 185 30778.24 73.68 43628.40 88888.00 2010-07-04 11:40:15.000 185 30778.24 73.70 43628.36 53386.33 2010-07-04 11:40:16.000 185 30778.27 73.69 43628.33 88888.00 2010-07-04 11:40:17.000 185 30778.26 73.66 43628.34 88888.00 2010-07-04 11:40:18.000 185 30778.24 73.68 43628.34 88888.00 2010-07-04 11:40:19.000 185 30778.22 73.70 43628.36 88888.00 2010-07-04 11:40:20.000 185 30778.20 73.62 43628.33 53386.34 2010-07-04 11:40:21.000 185 30778.17 73.60 43628.36 88888.00 2010-07-04 11:40:22.000 185 30778.22 73.66 43628.41 88888.00 2010-07-04 11:40:23.000 185 30778.20 73.60 43628.41 88888.00 2010-07-04 11:40:24.000 185 30778.20 73.59 43628.44 88888.00 2010-07-04 11:40:25.000 185 30778.25 73.61 43628.43 53386.33 2010-07-04 11:40:26.000 185 30778.24 73.59 43628.35 88888.00 2010-07-04 11:40:27.000 185 30778.28 73.54 43628.33 88888.00 2010-07-04 11:40:28.000 185 30778.31 73.53 43628.32 88888.00 2010-07-04 11:40:29.000 185 30778.26 73.52 43628.34 88888.00 2010-07-04 11:40:30.000 185 30778.23 73.50 43628.35 53386.29 2010-07-04 11:40:31.000 185 30778.27 73.42 43628.37 88888.00 2010-07-04 11:40:32.000 185 30778.31 73.40 43628.38 88888.00 2010-07-04 11:40:33.000 185 30778.34 73.41 43628.39 88888.00 2010-07-04 11:40:34.000 185 30778.35 73.44 43628.39 88888.00 2010-07-04 11:40:35.000 185 30778.31 73.42 43628.38 53386.31 2010-07-04 11:40:36.000 185 30778.38 73.43 43628.42 88888.00 2010-07-04 11:40:37.000 185 30778.41 73.45 43628.44 88888.00 2010-07-04 11:40:38.000 185 30778.45 73.44 43628.41 88888.00 2010-07-04 11:40:39.000 185 30778.46 73.48 43628.43 88888.00 2010-07-04 11:40:40.000 185 30778.49 73.51 43628.47 53386.45 2010-07-04 11:40:41.000 185 30778.53 73.58 43628.53 88888.00 2010-07-04 11:40:42.000 185 30778.54 73.63 43628.53 88888.00 2010-07-04 11:40:43.000 185 30778.55 73.67 43628.56 88888.00 2010-07-04 11:40:44.000 185 30778.60 73.73 43628.57 88888.00 2010-07-04 11:40:45.000 185 30778.66 73.78 43628.61 53386.61 2010-07-04 11:40:46.000 185 30778.74 73.84 43628.56 88888.00 2010-07-04 11:40:47.000 185 30778.82 73.88 43628.54 88888.00 2010-07-04 11:40:48.000 185 30778.85 73.90 43628.58 88888.00 2010-07-04 11:40:49.000 185 30778.81 73.96 43628.69 88888.00 2010-07-04 11:40:50.000 185 30778.81 74.01 43628.71 53386.82 2010-07-04 11:40:51.000 185 30778.84 74.07 43628.68 88888.00 2010-07-04 11:40:52.000 185 30778.85 74.11 43628.62 88888.00 2010-07-04 11:40:53.000 185 30778.83 74.11 43628.62 88888.00 2010-07-04 11:40:54.000 185 30778.82 74.14 43628.63 88888.00 2010-07-04 11:40:55.000 185 30778.80 74.19 43628.66 53386.94 2010-07-04 11:40:56.000 185 30778.80 74.21 43628.67 88888.00 2010-07-04 11:40:57.000 185 30778.81 74.21 43628.70 88888.00 2010-07-04 11:40:58.000 185 30778.81 74.25 43628.70 88888.00 2010-07-04 11:40:59.000 185 30778.81 74.30 43628.69 88888.00 2010-07-04 11:41:00.000 185 30778.79 74.28 43628.67 53386.90 2010-07-04 11:41:01.000 185 30778.76 74.23 43628.66 88888.00 2010-07-04 11:41:02.000 185 30778.78 74.24 43628.64 88888.00 2010-07-04 11:41:03.000 185 30778.75 74.24 43628.63 88888.00 2010-07-04 11:41:04.000 185 30778.73 74.19 43628.58 88888.00 2010-07-04 11:41:05.000 185 30778.70 74.20 43628.58 53386.84 2010-07-04 11:41:06.000 185 30778.69 74.21 43628.59 88888.00 2010-07-04 11:41:07.000 185 30778.67 74.20 43628.55 88888.00 2010-07-04 11:41:08.000 185 30778.63 74.14 43628.45 88888.00 2010-07-04 11:41:09.000 185 30778.65 74.13 43628.45 88888.00 2010-07-04 11:41:10.000 185 30778.62 74.08 43628.41 53386.69 2010-07-04 11:41:11.000 185 30778.58 74.06 43628.43 88888.00 2010-07-04 11:41:12.000 185 30778.59 74.04 43628.43 88888.00 2010-07-04 11:41:13.000 185 30778.57 73.99 43628.45 88888.00 2010-07-04 11:41:14.000 185 30778.55 73.93 43628.43 88888.00 2010-07-04 11:41:15.000 185 30778.53 73.92 43628.39 53386.57 2010-07-04 11:41:16.000 185 30778.53 73.94 43628.42 88888.00 2010-07-04 11:41:17.000 185 30778.57 73.96 43628.49 88888.00 2010-07-04 11:41:18.000 185 30778.57 73.94 43628.48 88888.00 2010-07-04 11:41:19.000 185 30778.53 73.92 43628.44 88888.00 2010-07-04 11:41:20.000 185 30778.55 73.94 43628.45 53386.54 2010-07-04 11:41:21.000 185 30778.57 73.95 43628.49 88888.00 2010-07-04 11:41:22.000 185 30778.57 73.94 43628.51 88888.00 2010-07-04 11:41:23.000 185 30778.61 73.96 43628.54 88888.00 2010-07-04 11:41:24.000 185 30778.60 73.95 43628.56 88888.00 2010-07-04 11:41:25.000 185 30778.63 74.02 43628.59 53386.61 2010-07-04 11:41:26.000 185 30778.64 74.02 43628.56 88888.00 2010-07-04 11:41:27.000 185 30778.66 74.05 43628.57 88888.00 2010-07-04 11:41:28.000 185 30778.72 74.11 43628.59 88888.00 2010-07-04 11:41:29.000 185 30778.73 74.17 43628.61 88888.00 2010-07-04 11:41:30.000 185 30778.81 74.34 43628.53 53386.70 2010-07-04 11:41:31.000 185 30778.77 74.32 43628.49 88888.00 2010-07-04 11:41:32.000 185 30778.71 74.25 43628.59 88888.00 2010-07-04 11:41:33.000 185 30778.76 74.30 43628.61 88888.00 2010-07-04 11:41:34.000 185 30778.76 74.27 43628.63 88888.00 2010-07-04 11:41:35.000 185 30778.72 74.27 43628.57 53386.78 2010-07-04 11:41:36.000 185 30778.71 74.28 43628.53 88888.00 2010-07-04 11:41:37.000 185 30778.74 74.32 43628.53 88888.00 2010-07-04 11:41:38.000 185 30778.72 74.33 43628.54 88888.00 2010-07-04 11:41:39.000 185 30778.72 74.36 43628.56 88888.00 2010-07-04 11:41:40.000 185 30778.73 74.36 43628.57 53386.80 2010-07-04 11:41:41.000 185 30778.71 74.32 43628.52 88888.00 2010-07-04 11:41:42.000 185 30778.68 74.31 43628.48 88888.00 2010-07-04 11:41:43.000 185 30778.68 74.33 43628.52 88888.00 2010-07-04 11:41:44.000 185 30778.70 74.34 43628.53 88888.00 2010-07-04 11:41:45.000 185 30778.70 74.37 43628.53 53386.74 2010-07-04 11:41:46.000 185 30778.70 74.37 43628.56 88888.00 2010-07-04 11:41:47.000 185 30778.69 74.34 43628.58 88888.00 2010-07-04 11:41:48.000 185 30778.70 74.34 43628.55 88888.00 2010-07-04 11:41:49.000 185 30778.72 74.35 43628.52 88888.00 2010-07-04 11:41:50.000 185 30778.76 74.36 43628.53 53386.72 2010-07-04 11:41:51.000 185 30778.73 74.31 43628.54 88888.00 2010-07-04 11:41:52.000 185 30778.71 74.29 43628.56 88888.00 2010-07-04 11:41:53.000 185 30778.71 74.30 43628.54 88888.00 2010-07-04 11:41:54.000 185 30778.74 74.28 43628.52 88888.00 2010-07-04 11:41:55.000 185 30778.70 74.28 43628.54 53386.68 2010-07-04 11:41:56.000 185 30778.68 74.29 43628.51 88888.00 2010-07-04 11:41:57.000 185 30778.67 74.22 43628.50 88888.00 2010-07-04 11:41:58.000 185 30778.67 74.22 43628.48 88888.00 2010-07-04 11:41:59.000 185 30778.68 74.27 43628.50 88888.00 2010-07-04 11:42:00.000 185 30778.70 74.22 43628.49 53386.68 2010-07-04 11:42:01.000 185 30778.69 74.19 43628.51 88888.00 2010-07-04 11:42:02.000 185 30778.69 74.16 43628.51 88888.00 2010-07-04 11:42:03.000 185 30778.70 74.13 43628.52 88888.00 2010-07-04 11:42:04.000 185 30778.71 74.14 43628.50 88888.00 2010-07-04 11:42:05.000 185 30778.73 74.10 43628.49 53386.70 2010-07-04 11:42:06.000 185 30778.75 74.11 43628.46 88888.00 2010-07-04 11:42:07.000 185 30778.78 74.11 43628.50 88888.00 2010-07-04 11:42:08.000 185 30778.77 74.15 43628.56 88888.00 2010-07-04 11:42:09.000 185 30778.78 74.13 43628.56 88888.00 2010-07-04 11:42:10.000 185 30778.81 74.11 43628.57 53386.75 2010-07-04 11:42:11.000 185 30778.81 74.11 43628.52 88888.00 2010-07-04 11:42:12.000 185 30778.82 74.13 43628.56 88888.00 2010-07-04 11:42:13.000 185 30778.84 74.15 43628.54 88888.00 2010-07-04 11:42:14.000 185 30778.87 74.20 43628.52 88888.00 2010-07-04 11:42:15.000 185 30778.89 74.20 43628.47 53386.82 2010-07-04 11:42:16.000 185 30778.91 74.19 43628.51 88888.00 2010-07-04 11:42:17.000 185 30778.92 74.17 43628.57 88888.00 2010-07-04 11:42:18.000 185 30778.90 74.16 43628.61 88888.00 2010-07-04 11:42:19.000 185 30778.91 74.18 43628.59 88888.00 2010-07-04 11:42:20.000 185 30778.88 74.22 43628.59 53386.90 2010-07-04 11:42:21.000 185 30778.90 74.21 43628.62 88888.00 2010-07-04 11:42:22.000 185 30778.90 74.21 43628.59 88888.00 2010-07-04 11:42:23.000 185 30778.89 74.22 43628.58 88888.00 2010-07-04 11:42:24.000 185 30778.90 74.21 43628.60 88888.00 2010-07-04 11:42:25.000 185 30778.90 74.19 43628.58 53386.90 2010-07-04 11:42:26.000 185 30778.94 74.20 43628.56 88888.00 2010-07-04 11:42:27.000 185 30778.97 74.19 43628.61 88888.00 2010-07-04 11:42:28.000 185 30778.96 74.19 43628.61 88888.00 2010-07-04 11:42:29.000 185 30778.98 74.18 43628.64 88888.00 2010-07-04 11:42:30.000 185 30778.99 74.17 43628.62 53386.92 2010-07-04 11:42:31.000 185 30779.04 74.20 43628.63 88888.00 2010-07-04 11:42:32.000 185 30779.06 74.17 43628.61 88888.00 2010-07-04 11:42:33.000 185 30779.06 74.15 43628.60 88888.00 2010-07-04 11:42:34.000 185 30779.06 74.12 43628.60 88888.00 2010-07-04 11:42:35.000 185 30779.05 74.11 43628.61 53386.94 2010-07-04 11:42:36.000 185 30779.05 74.12 43628.59 88888.00 2010-07-04 11:42:37.000 185 30779.07 74.12 43628.62 88888.00 2010-07-04 11:42:38.000 185 30779.08 74.13 43628.62 88888.00 2010-07-04 11:42:39.000 185 30779.11 74.15 43628.60 88888.00 2010-07-04 11:42:40.000 185 30779.11 74.14 43628.56 53386.97 2010-07-04 11:42:41.000 185 30779.15 74.16 43628.61 88888.00 2010-07-04 11:42:42.000 185 30779.16 74.13 43628.60 88888.00 2010-07-04 11:42:43.000 185 30779.17 74.15 43628.64 88888.00 2010-07-04 11:42:44.000 185 30779.17 74.12 43628.68 88888.00 2010-07-04 11:42:45.000 185 30779.22 74.12 43628.68 53387.07 2010-07-04 11:42:46.000 185 30779.24 74.14 43628.69 88888.00 2010-07-04 11:42:47.000 185 30779.27 74.14 43628.68 88888.00 2010-07-04 11:42:48.000 185 30779.28 74.12 43628.64 88888.00 2010-07-04 11:42:49.000 185 30779.25 74.13 43628.63 88888.00 2010-07-04 11:42:50.000 185 30779.21 74.06 43628.68 53387.12 2010-07-04 11:42:51.000 185 30779.28 74.10 43628.71 88888.00 2010-07-04 11:42:52.000 185 30779.31 74.16 43628.62 88888.00 2010-07-04 11:42:53.000 185 30779.32 74.19 43628.62 88888.00 2010-07-04 11:42:54.000 185 30779.33 74.16 43628.65 88888.00 2010-07-04 11:42:55.000 185 30779.33 74.15 43628.63 53387.16 2010-07-04 11:42:56.000 185 30779.37 74.15 43628.61 88888.00 2010-07-04 11:42:57.000 185 30779.40 74.13 43628.60 88888.00 2010-07-04 11:42:58.000 185 30779.39 74.12 43628.62 88888.00 2010-07-04 11:42:59.000 185 30779.40 74.10 43628.67 88888.00 2010-07-04 11:43:00.000 185 30779.38 74.10 43628.65 53387.26 2010-07-04 11:43:01.000 185 30779.33 74.11 43628.66 88888.00 2010-07-04 11:43:02.000 185 30779.41 74.11 43628.73 88888.00 2010-07-04 11:43:03.000 185 30779.43 74.13 43628.75 88888.00 2010-07-04 11:43:04.000 185 30779.44 74.13 43628.72 88888.00 2010-07-04 11:43:05.000 185 30779.45 74.15 43628.75 53387.32 2010-07-04 11:43:06.000 185 30779.46 74.19 43628.70 88888.00 2010-07-04 11:43:07.000 185 30779.48 74.21 43628.71 88888.00 2010-07-04 11:43:08.000 185 30779.51 74.24 43628.75 88888.00 2010-07-04 11:43:09.000 185 30779.52 74.25 43628.72 88888.00 2010-07-04 11:43:10.000 185 30779.49 74.23 43628.69 53387.35 2010-07-04 11:43:11.000 185 30779.50 74.27 43628.72 88888.00 2010-07-04 11:43:12.000 185 30779.53 74.30 43628.70 88888.00 2010-07-04 11:43:13.000 185 30779.54 74.35 43628.71 88888.00 2010-07-04 11:43:14.000 185 30779.51 74.37 43628.72 88888.00 2010-07-04 11:43:15.000 185 30779.50 74.36 43628.69 53387.34 2010-07-04 11:43:16.000 185 30779.53 74.39 43628.67 88888.00 2010-07-04 11:43:17.000 185 30779.51 74.37 43628.77 88888.00 2010-07-04 11:43:18.000 185 30779.54 74.42 43628.76 88888.00 2010-07-04 11:43:19.000 185 30779.57 74.41 43628.68 88888.00 2010-07-04 11:43:20.000 185 30779.60 74.42 43628.71 53387.44 2010-07-04 11:43:21.000 185 30779.60 74.45 43628.73 88888.00 2010-07-04 11:43:22.000 185 30779.54 74.45 43628.70 88888.00 2010-07-04 11:43:23.000 185 30779.55 74.48 43628.72 88888.00 2010-07-04 11:43:24.000 185 30779.53 74.51 43628.73 88888.00 2010-07-04 11:43:25.000 185 30779.54 74.56 43628.74 53387.44 2010-07-04 11:43:26.000 185 30779.53 74.59 43628.71 88888.00 2010-07-04 11:43:27.000 185 30779.49 74.59 43628.72 88888.00 2010-07-04 11:43:28.000 185 30779.46 74.62 43628.78 88888.00 2010-07-04 11:43:29.000 185 30779.46 74.65 43628.80 88888.00 2010-07-04 11:43:30.000 185 30779.48 74.69 43628.73 53387.44 2010-07-04 11:43:31.000 185 30779.47 74.72 43628.74 88888.00 2010-07-04 11:43:32.000 185 30779.48 74.76 43628.76 88888.00 2010-07-04 11:43:33.000 185 30779.45 74.77 43628.81 88888.00 2010-07-04 11:43:34.000 185 30779.46 74.78 43628.82 88888.00 2010-07-04 11:43:35.000 185 30779.38 74.78 43628.87 53387.43 2010-07-04 11:43:36.000 185 30779.40 74.84 43628.85 88888.00 2010-07-04 11:43:37.000 185 30779.45 74.86 43628.84 88888.00 2010-07-04 11:43:38.000 185 30779.40 74.85 43628.84 88888.00 2010-07-04 11:43:39.000 185 30779.44 74.84 43628.78 88888.00 2010-07-04 11:43:40.000 185 30779.42 74.83 43628.81 53387.35 2010-07-04 11:43:41.000 185 30779.39 74.79 43628.84 88888.00 2010-07-04 11:43:42.000 185 30779.38 74.79 43628.82 88888.00 2010-07-04 11:43:43.000 185 30779.33 74.80 43628.78 88888.00 2010-07-04 11:43:44.000 185 30779.30 74.81 43628.81 88888.00 2010-07-04 11:43:45.000 185 30779.25 74.81 43628.82 53387.28 2010-07-04 11:43:46.000 185 30779.26 74.82 43628.80 88888.00 2010-07-04 11:43:47.000 185 30779.28 74.83 43628.72 88888.00 2010-07-04 11:43:48.000 185 30779.24 74.83 43628.74 88888.00 2010-07-04 11:43:49.000 185 30779.19 74.86 43628.73 88888.00 2010-07-04 11:43:50.000 185 30779.17 74.81 43628.72 53387.17 2010-07-04 11:43:51.000 185 30779.17 74.79 43628.68 88888.00 2010-07-04 11:43:52.000 185 30779.13 74.80 43628.69 88888.00 2010-07-04 11:43:53.000 185 30779.07 74.77 43628.69 88888.00 2010-07-04 11:43:54.000 185 30779.07 74.75 43628.72 88888.00 2010-07-04 11:43:55.000 185 30779.13 74.83 43628.68 53387.11 2010-07-04 11:43:56.000 185 30779.11 74.79 43628.63 88888.00 2010-07-04 11:43:57.000 185 30779.06 74.73 43628.59 88888.00 2010-07-04 11:43:58.000 185 30778.98 74.71 43628.57 88888.00 2010-07-04 11:43:59.000 185 30778.94 74.70 43628.51 88888.00 2010-07-04 11:44:00.000 185 30778.91 74.67 43628.49 53386.95 2010-07-04 11:44:01.000 185 30778.91 74.64 43628.48 88888.00 2010-07-04 11:44:02.000 185 30778.87 74.61 43628.48 88888.00 2010-07-04 11:44:03.000 185 30778.84 74.57 43628.50 88888.00 2010-07-04 11:44:04.000 185 30778.83 74.52 43628.52 88888.00 2010-07-04 11:44:05.000 185 30778.79 74.49 43628.49 53386.83 2010-07-04 11:44:06.000 185 30778.79 74.41 43628.47 88888.00 2010-07-04 11:44:07.000 185 30778.76 74.36 43628.44 88888.00 2010-07-04 11:44:08.000 185 30778.69 74.34 43628.43 88888.00 2010-07-04 11:44:09.000 185 30778.65 74.34 43628.40 88888.00 2010-07-04 11:44:10.000 185 30778.65 74.35 43628.43 53386.68 2010-07-04 11:44:11.000 185 30778.66 74.29 43628.45 88888.00 2010-07-04 11:44:12.000 185 30778.66 74.19 43628.41 88888.00 2010-07-04 11:44:13.000 185 30778.67 74.13 43628.43 88888.00 2010-07-04 11:44:14.000 185 30778.68 74.13 43628.42 88888.00 2010-07-04 11:44:15.000 185 30778.71 74.09 43628.42 53386.59 2010-07-04 11:44:16.000 185 30778.67 74.10 43628.40 88888.00 2010-07-04 11:44:17.000 185 30778.67 74.06 43628.42 88888.00 2010-07-04 11:44:18.000 185 30778.65 74.06 43628.43 88888.00 2010-07-04 11:44:19.000 185 30778.67 74.02 43628.41 88888.00 2010-07-04 11:44:20.000 185 30778.66 74.00 43628.46 53386.57 2010-07-04 11:44:21.000 185 30778.67 73.97 43628.46 88888.00 2010-07-04 11:44:22.000 185 30778.70 73.95 43628.43 88888.00 2010-07-04 11:44:23.000 185 30778.73 73.97 43628.46 88888.00 2010-07-04 11:44:24.000 185 30778.73 73.98 43628.44 88888.00 2010-07-04 11:44:25.000 185 30778.71 74.01 43628.47 53386.62 2010-07-04 11:44:26.000 185 30778.72 74.02 43628.49 88888.00 2010-07-04 11:44:27.000 185 30778.75 74.00 43628.46 88888.00 2010-07-04 11:44:28.000 185 30778.80 73.99 43628.43 88888.00 2010-07-04 11:44:29.000 185 30778.84 73.98 43628.45 88888.00 2010-07-04 11:44:30.000 185 30778.82 74.00 43628.47 53386.67 2010-07-04 11:44:31.000 185 30778.84 74.00 43628.49 88888.00 2010-07-04 11:44:32.000 185 30778.84 74.02 43628.46 88888.00 2010-07-04 11:44:33.000 185 30778.87 73.99 43628.49 88888.00 2010-07-04 11:44:34.000 185 30778.89 74.00 43628.52 88888.00 2010-07-04 11:44:35.000 185 30778.92 74.04 43628.54 53386.78 2010-07-04 11:44:36.000 185 30778.90 74.06 43628.59 88888.00 2010-07-04 11:44:37.000 185 30778.92 74.10 43628.64 88888.00 2010-07-04 11:44:38.000 185 30778.94 74.16 43628.66 88888.00 2010-07-04 11:44:39.000 185 30778.93 74.15 43628.64 88888.00 2010-07-04 11:44:40.000 185 30778.92 74.14 43628.61 53386.86 2010-07-04 11:44:41.000 185 30778.92 74.16 43628.58 88888.00 2010-07-04 11:44:42.000 185 30778.96 74.23 43628.57 88888.00 2010-07-04 11:44:43.000 185 30778.95 74.26 43628.62 88888.00 2010-07-04 11:44:44.000 185 30778.94 74.29 43628.58 88888.00 2010-07-04 11:44:45.000 185 30778.91 74.32 43628.56 53386.94 2010-07-04 11:44:46.000 185 30778.93 74.35 43628.58 88888.00 2010-07-04 11:44:47.000 185 30778.97 74.43 43628.62 88888.00 2010-07-04 11:44:48.000 185 30778.99 74.44 43628.61 88888.00 2010-07-04 11:44:49.000 185 30779.04 74.47 43628.60 88888.00 2010-07-04 11:44:50.000 185 30779.06 74.48 43628.62 53386.98 2010-07-04 11:44:51.000 185 30779.05 74.46 43628.60 88888.00 2010-07-04 11:44:52.000 185 30779.06 74.50 43628.61 88888.00 2010-07-04 11:44:53.000 185 30779.05 74.58 43628.62 88888.00 2010-07-04 11:44:54.000 185 30779.07 74.65 43628.62 88888.00 2010-07-04 11:44:55.000 185 30779.09 74.69 43628.65 53387.03 2010-07-04 11:44:56.000 185 30779.09 74.73 43628.66 88888.00 2010-07-04 11:44:57.000 185 30779.08 74.75 43628.64 88888.00 2010-07-04 11:44:58.000 185 30779.01 74.69 43628.67 88888.00 2010-07-04 11:44:59.000 185 30779.03 74.74 43628.72 88888.00 2010-07-04 11:45:00.000 185 30779.09 74.81 43628.71 53387.03 2010-07-04 11:45:01.000 185 30779.05 74.87 43628.68 88888.00 2010-07-04 11:45:02.000 185 30779.03 74.89 43628.71 88888.00 2010-07-04 11:45:03.000 185 30779.02 74.89 43628.69 88888.00 2010-07-04 11:45:04.000 185 30779.00 74.86 43628.65 88888.00 2010-07-04 11:45:05.000 185 30778.98 74.84 43628.60 53386.97 2010-07-04 11:45:06.000 185 30778.98 74.85 43628.58 88888.00 2010-07-04 11:45:07.000 185 30779.01 74.85 43628.58 88888.00 2010-07-04 11:45:08.000 185 30779.00 74.84 43628.61 88888.00 2010-07-04 11:45:09.000 185 30778.97 74.83 43628.58 88888.00 2010-07-04 11:45:10.000 185 30778.96 74.81 43628.56 53386.95 2010-07-04 11:45:11.000 185 30778.96 74.80 43628.53 88888.00 2010-07-04 11:45:12.000 185 30778.93 74.79 43628.57 88888.00 2010-07-04 11:45:13.000 185 30778.92 74.76 43628.58 88888.00 2010-07-04 11:45:14.000 185 30778.93 74.79 43628.68 88888.00 2010-07-04 11:45:15.000 185 30778.92 74.85 43628.65 53386.89 2010-07-04 11:45:16.000 185 30778.92 74.81 43628.58 88888.00 2010-07-04 11:45:17.000 185 30778.92 74.80 43628.58 88888.00 2010-07-04 11:45:18.000 185 30778.92 74.80 43628.54 88888.00 2010-07-04 11:45:19.000 185 30778.93 74.79 43628.53 88888.00 2010-07-04 11:45:20.000 185 30778.92 74.76 43628.48 53386.88 2010-07-04 11:45:21.000 185 30778.90 74.72 43628.48 88888.00 2010-07-04 11:45:22.000 185 30778.91 74.71 43628.51 88888.00 2010-07-04 11:45:23.000 185 30778.91 74.67 43628.54 88888.00 2010-07-04 11:45:24.000 185 30778.89 74.67 43628.55 88888.00 2010-07-04 11:45:25.000 185 30778.94 74.72 43628.56 53386.86 2010-07-04 11:45:26.000 185 30778.92 74.71 43628.51 88888.00 2010-07-04 11:45:27.000 185 30778.93 74.69 43628.49 88888.00 2010-07-04 11:45:28.000 185 30778.97 74.64 43628.55 88888.00 2010-07-04 11:45:29.000 185 30779.00 74.65 43628.61 88888.00 2010-07-04 11:45:30.000 185 30779.02 74.66 43628.57 53386.91 2010-07-04 11:45:31.000 185 30779.03 74.69 43628.58 88888.00 2010-07-04 11:45:32.000 185 30779.04 74.69 43628.60 88888.00 2010-07-04 11:45:33.000 185 30779.21 74.82 43628.53 88888.00 2010-07-04 11:45:34.000 185 30779.11 74.78 43628.43 88888.00 2010-07-04 11:45:35.000 185 30779.02 74.67 43628.56 53386.97 2010-07-04 11:45:36.000 185 30779.09 74.68 43628.58 88888.00 2010-07-04 11:45:37.000 185 30779.13 74.66 43628.60 88888.00 2010-07-04 11:45:38.000 185 30779.12 74.70 43628.62 88888.00 2010-07-04 11:45:39.000 185 30779.14 74.65 43628.63 88888.00 2010-07-04 11:45:40.000 185 30779.18 74.67 43628.56 53387.03 2010-07-04 11:45:41.000 185 30779.22 74.70 43628.52 88888.00 2010-07-04 11:45:42.000 185 30779.18 74.67 43628.62 88888.00 2010-07-04 11:45:43.000 185 30779.13 74.60 43628.72 88888.00 2010-07-04 11:45:44.000 185 30779.22 74.67 43628.68 88888.00 2010-07-04 11:45:45.000 185 30779.27 74.64 43628.63 53387.10 2010-07-04 11:45:46.000 185 30779.28 74.65 43628.66 88888.00 2010-07-04 11:45:47.000 185 30779.30 74.67 43628.63 88888.00 2010-07-04 11:45:48.000 185 30779.29 74.67 43628.59 88888.00 2010-07-04 11:45:49.000 185 30779.32 74.63 43628.59 88888.00 2010-07-04 11:45:50.000 185 30779.35 74.62 43628.57 53387.15 2010-07-04 11:45:51.000 185 30779.36 74.57 43628.59 88888.00 2010-07-04 11:45:52.000 185 30779.39 74.55 43628.60 88888.00 2010-07-04 11:45:53.000 185 30779.39 74.49 43628.56 88888.00 2010-07-04 11:45:54.000 185 30779.40 74.44 43628.54 88888.00 2010-07-04 11:45:55.000 185 30779.45 74.38 43628.55 53387.18 2010-07-04 11:45:56.000 185 30779.43 74.36 43628.50 88888.00 2010-07-04 11:45:57.000 185 30779.40 74.37 43628.52 88888.00 2010-07-04 11:45:58.000 185 30779.44 74.32 43628.55 88888.00 2010-07-04 11:45:59.000 185 30779.43 74.28 43628.60 88888.00 2010-07-04 11:46:00.000 185 30779.44 74.21 43628.57 53387.18 2010-07-04 11:46:01.000 185 30779.42 74.17 43628.54 88888.00 2010-07-04 11:46:02.000 185 30779.41 74.09 43628.59 88888.00 2010-07-04 11:46:03.000 185 30779.52 74.06 43628.59 88888.00 2010-07-04 11:46:04.000 185 30779.56 73.99 43628.55 88888.00 2010-07-04 11:46:05.000 185 30779.59 73.97 43628.58 53387.26 2010-07-04 11:46:06.000 185 30779.60 73.97 43628.60 88888.00 2010-07-04 11:46:07.000 185 30779.60 73.92 43628.65 88888.00 2010-07-04 11:46:08.000 185 30779.62 73.87 43628.67 88888.00 2010-07-04 11:46:09.000 185 30779.66 73.83 43628.64 88888.00 2010-07-04 11:46:10.000 185 30779.70 73.85 43628.64 53387.29 2010-07-04 11:46:11.000 185 30779.74 73.89 43628.64 88888.00 2010-07-04 11:46:12.000 185 30779.77 73.92 43628.66 88888.00 2010-07-04 11:46:13.000 185 30779.81 73.89 43628.65 88888.00 2010-07-04 11:46:14.000 185 30779.83 73.88 43628.68 88888.00 2010-07-04 11:46:15.000 185 30779.89 73.90 43628.71 53387.44 2010-07-04 11:46:16.000 185 30779.92 73.93 43628.69 88888.00 2010-07-04 11:46:17.000 185 30779.98 73.95 43628.72 88888.00 2010-07-04 11:46:18.000 185 30780.05 74.00 43628.75 88888.00 2010-07-04 11:46:19.000 185 30780.10 74.01 43628.75 88888.00 2010-07-04 11:46:20.000 185 30780.11 74.02 43628.78 53387.65 2010-07-04 11:46:21.000 185 30780.12 74.05 43628.78 88888.00 2010-07-04 11:46:22.000 185 30780.23 74.08 43628.83 88888.00 2010-07-04 11:46:23.000 185 30780.28 74.13 43628.87 88888.00 2010-07-04 11:46:24.000 185 30780.27 74.15 43628.87 88888.00 2010-07-04 11:46:25.000 185 30780.32 74.17 43628.86 53387.85 2010-07-04 11:46:26.000 185 30780.36 74.20 43628.89 88888.00 2010-07-04 11:46:27.000 185 30780.40 74.26 43628.90 88888.00 2010-07-04 11:46:28.000 185 30780.56 74.40 43628.82 88888.00 2010-07-04 11:46:29.000 185 30780.51 74.31 43628.89 88888.00 2010-07-04 11:46:30.000 185 30780.49 74.39 43629.01 53388.10 2010-07-04 11:46:31.000 185 30780.50 74.46 43629.02 88888.00 2010-07-04 11:46:32.000 185 30780.51 74.50 43629.07 88888.00 2010-07-04 11:46:33.000 185 30780.53 74.51 43629.07 88888.00 2010-07-04 11:46:34.000 185 30780.57 74.56 43629.08 88888.00 2010-07-04 11:46:35.000 185 30780.58 74.61 43629.11 53388.22 2010-07-04 11:46:36.000 185 30780.59 74.65 43629.14 88888.00 2010-07-04 11:46:37.000 185 30780.62 74.68 43629.14 88888.00 2010-07-04 11:46:38.000 185 30780.62 74.70 43629.10 88888.00 2010-07-04 11:46:39.000 185 30780.62 74.76 43629.12 88888.00 2010-07-04 11:46:40.000 185 30780.65 74.81 43629.13 53388.30 2010-07-04 11:46:41.000 185 30780.65 74.87 43629.17 88888.00 2010-07-04 11:46:42.000 185 30780.66 74.90 43629.13 88888.00 2010-07-04 11:46:43.000 185 30780.69 74.90 43629.13 88888.00 2010-07-04 11:46:44.000 185 30780.72 74.94 43629.11 88888.00 2010-07-04 11:46:45.000 185 30780.73 74.99 43629.14 53388.30 2010-07-04 11:46:46.000 185 30780.71 74.99 43629.12 88888.00 2010-07-04 11:46:47.000 185 30780.71 74.96 43629.09 88888.00 2010-07-04 11:46:48.000 185 30780.72 74.98 43629.10 88888.00 2010-07-04 11:46:49.000 185 30780.71 74.97 43629.10 88888.00 2010-07-04 11:46:50.000 185 30780.68 75.01 43629.09 53388.35 2010-07-04 11:46:51.000 185 30780.69 75.02 43629.06 88888.00 2010-07-04 11:46:52.000 185 30780.68 75.02 43629.07 88888.00 2010-07-04 11:46:53.000 185 30780.69 75.06 43629.06 88888.00 2010-07-04 11:46:54.000 185 30780.69 75.07 43629.08 88888.00 2010-07-04 11:46:55.000 185 30780.65 75.03 43629.13 53388.30 2010-07-04 11:46:56.000 185 30780.62 75.06 43629.15 88888.00 2010-07-04 11:46:57.000 185 30780.61 75.11 43629.17 88888.00 2010-07-04 11:46:58.000 185 30780.64 75.16 43629.15 88888.00 2010-07-04 11:46:59.000 185 30780.67 75.14 43629.15 88888.00 2010-07-04 11:47:00.000 185 30780.64 75.11 43629.10 53388.31 2010-07-04 11:47:01.000 185 30780.65 75.12 43629.06 88888.00 2010-07-04 11:47:02.000 185 30780.60 75.11 43629.03 88888.00 2010-07-04 11:47:03.000 185 30780.56 75.15 43629.02 88888.00 2010-07-04 11:47:04.000 185 30780.58 75.18 43629.05 88888.00 2010-07-04 11:47:05.000 185 30780.59 75.18 43629.00 53388.23 2010-07-04 11:47:06.000 185 30780.57 75.19 43629.04 88888.00 2010-07-04 11:47:07.000 185 30780.56 75.24 43629.02 88888.00 2010-07-04 11:47:08.000 185 30780.52 75.19 43629.08 88888.00 2010-07-04 11:47:09.000 185 30780.52 75.22 43629.07 88888.00 2010-07-04 11:47:10.000 185 30780.53 75.30 43629.06 53388.20 2010-07-04 11:47:11.000 185 30780.55 75.32 43629.06 88888.00 2010-07-04 11:47:12.000 185 30780.55 75.37 43629.06 88888.00 2010-07-04 11:47:13.000 185 30780.52 75.37 43629.03 88888.00 2010-07-04 11:47:14.000 185 30780.57 75.44 43628.97 88888.00 2010-07-04 11:47:15.000 185 30780.48 75.40 43628.96 53388.20 2010-07-04 11:47:16.000 185 30780.46 75.35 43628.93 88888.00 2010-07-04 11:47:17.000 185 30780.45 75.39 43628.98 88888.00 2010-07-04 11:47:18.000 185 30780.44 75.45 43629.02 88888.00 2010-07-04 11:47:19.000 185 30780.40 75.48 43629.03 88888.00 2010-07-04 11:47:20.000 185 30780.42 75.48 43628.99 53388.15 2010-07-04 11:47:21.000 185 30780.40 75.50 43628.98 88888.00 2010-07-04 11:47:22.000 185 30780.37 75.53 43629.00 88888.00 2010-07-04 11:47:23.000 185 30780.36 75.55 43628.98 88888.00 2010-07-04 11:47:24.000 185 30780.36 75.59 43628.97 88888.00 2010-07-04 11:47:25.000 185 30780.35 75.64 43628.98 53388.10 2010-07-04 11:47:26.000 185 30780.35 75.64 43629.00 88888.00 2010-07-04 11:47:27.000 185 30780.36 75.57 43628.97 88888.00 2010-07-04 11:47:28.000 185 30780.32 75.58 43628.98 88888.00 2010-07-04 11:47:29.000 185 30780.30 75.60 43628.96 88888.00 2010-07-04 11:47:30.000 185 30780.27 75.55 43628.97 53388.04 2010-07-04 11:47:31.000 185 30780.27 75.51 43628.96 88888.00 2010-07-04 11:47:32.000 185 30780.28 75.50 43628.92 88888.00 2010-07-04 11:47:33.000 185 30780.31 75.49 43628.90 88888.00 2010-07-04 11:47:34.000 185 30780.26 75.48 43628.87 88888.00 2010-07-04 11:47:35.000 185 30780.19 75.45 43628.86 53387.94 2010-07-04 11:47:36.000 185 30780.17 75.42 43628.84 88888.00 2010-07-04 11:47:37.000 185 30780.17 75.42 43628.86 88888.00 2010-07-04 11:47:38.000 185 30780.17 75.36 43628.86 88888.00 2010-07-04 11:47:39.000 185 30780.15 75.33 43628.82 88888.00 2010-07-04 11:47:40.000 185 30780.15 75.29 43628.83 53387.85 2010-07-04 11:47:41.000 185 30780.12 75.27 43628.83 88888.00 2010-07-04 11:47:42.000 185 30780.12 75.20 43628.85 88888.00 2010-07-04 11:47:43.000 185 30780.11 75.16 43628.83 88888.00 2010-07-04 11:47:44.000 185 30780.12 75.17 43628.81 88888.00 2010-07-04 11:47:45.000 185 30780.11 75.17 43628.79 53387.77 2010-07-04 11:47:46.000 185 30780.11 75.15 43628.79 88888.00 2010-07-04 11:47:47.000 185 30780.11 75.14 43628.77 88888.00 2010-07-04 11:47:48.000 185 30780.05 75.02 43628.80 88888.00 2010-07-04 11:47:49.000 185 30780.14 75.04 43628.85 88888.00 2010-07-04 11:47:50.000 185 30780.15 75.03 43628.77 53387.81 2010-07-04 11:47:51.000 185 30780.17 75.02 43628.82 88888.00 2010-07-04 11:47:52.000 185 30780.18 75.03 43628.81 88888.00 2010-07-04 11:47:53.000 185 30780.15 74.96 43628.91 88888.00 2010-07-04 11:47:54.000 185 30780.19 74.98 43628.84 88888.00 2010-07-04 11:47:55.000 185 30780.20 74.98 43628.86 53387.82 2010-07-04 11:47:56.000 185 30780.21 74.95 43628.87 88888.00 2010-07-04 11:47:57.000 185 30780.23 74.96 43628.89 88888.00 2010-07-04 11:47:58.000 185 30780.28 74.96 43628.87 88888.00 2010-07-04 11:47:59.000 185 30780.30 74.98 43628.88 88888.00 2010-07-04 11:48:00.000 185 30780.33 74.97 43628.87 53387.91 2010-07-04 11:48:01.000 185 30780.35 74.96 43628.86 88888.00 2010-07-04 11:48:02.000 185 30780.34 74.94 43628.87 88888.00 2010-07-04 11:48:03.000 185 30780.33 74.91 43628.86 88888.00 2010-07-04 11:48:04.000 185 30780.32 74.89 43628.85 88888.00 2010-07-04 11:48:05.000 185 30780.28 74.86 43628.88 53387.97 2010-07-04 11:48:06.000 185 30780.33 74.92 43628.88 88888.00 2010-07-04 11:48:07.000 185 30780.36 74.92 43628.89 88888.00 2010-07-04 11:48:08.000 185 30780.39 74.91 43628.87 88888.00 2010-07-04 11:48:09.000 185 30780.41 74.90 43628.86 88888.00 2010-07-04 11:48:10.000 185 30780.40 74.90 43628.84 53388.00 2010-07-04 11:48:11.000 185 30780.43 74.87 43628.88 88888.00 2010-07-04 11:48:12.000 185 30780.42 74.81 43628.89 88888.00 2010-07-04 11:48:13.000 185 30780.40 74.79 43628.88 88888.00 2010-07-04 11:48:14.000 185 30780.43 74.81 43628.88 88888.00 2010-07-04 11:48:15.000 185 30780.45 74.78 43628.92 53388.02 2010-07-04 11:48:16.000 185 30780.47 74.73 43628.93 88888.00 2010-07-04 11:48:17.000 185 30780.48 74.69 43628.91 88888.00 2010-07-04 11:48:18.000 185 30780.52 74.70 43628.89 88888.00 2010-07-04 11:48:19.000 185 30780.50 74.63 43628.89 88888.00 2010-07-04 11:48:20.000 185 30780.49 74.63 43628.91 53388.06 2010-07-04 11:48:21.000 185 30780.51 74.59 43628.87 88888.00 2010-07-04 11:48:22.000 185 30780.53 74.56 43628.86 88888.00 2010-07-04 11:48:23.000 185 30780.54 74.52 43628.86 88888.00 2010-07-04 11:48:24.000 185 30780.53 74.50 43628.84 88888.00 2010-07-04 11:48:25.000 185 30780.56 74.50 43628.85 53388.07 2010-07-04 11:48:26.000 185 30780.59 74.50 43628.86 88888.00 2010-07-04 11:48:27.000 185 30780.59 74.49 43628.84 88888.00 2010-07-04 11:48:28.000 185 30780.57 74.48 43628.83 88888.00 2010-07-04 11:48:29.000 185 30780.62 74.45 43628.83 88888.00 2010-07-04 11:48:30.000 185 30780.65 74.45 43628.79 53388.11 2010-07-04 11:48:31.000 185 30780.69 74.48 43628.81 88888.00 2010-07-04 11:48:32.000 185 30780.73 74.50 43628.84 88888.00 2010-07-04 11:48:33.000 185 30780.78 74.50 43628.85 88888.00 2010-07-04 11:48:34.000 185 30780.79 74.57 43628.92 88888.00 2010-07-04 11:48:35.000 185 30780.87 74.62 43628.96 53388.25 2010-07-04 11:48:36.000 185 30780.90 74.61 43628.94 88888.00 2010-07-04 11:48:37.000 185 30780.95 74.65 43628.99 88888.00 2010-07-04 11:48:38.000 185 30781.00 74.72 43628.98 88888.00 2010-07-04 11:48:39.000 185 30781.07 74.84 43628.91 88888.00 2010-07-04 11:48:40.000 185 30780.96 74.77 43629.06 53388.48 2010-07-04 11:48:41.000 185 30780.99 74.82 43629.11 88888.00 2010-07-04 11:48:42.000 185 30781.01 74.92 43629.17 88888.00 2010-07-04 11:48:43.000 185 30781.04 74.98 43629.19 88888.00 2010-07-04 11:48:44.000 185 30781.08 75.05 43629.21 88888.00 2010-07-04 11:48:45.000 185 30781.08 75.11 43629.21 53388.58 2010-07-04 11:48:46.000 185 30781.08 75.16 43629.19 88888.00 2010-07-04 11:48:47.000 185 30781.11 75.20 43629.21 88888.00 2010-07-04 11:48:48.000 185 30781.09 75.24 43629.20 88888.00 2010-07-04 11:48:49.000 185 30781.08 75.27 43629.18 88888.00 2010-07-04 11:48:50.000 185 30781.06 75.29 43629.18 53388.64 2010-07-04 11:48:51.000 185 30781.03 75.34 43629.19 88888.00 2010-07-04 11:48:52.000 185 30780.99 75.32 43629.17 88888.00 2010-07-04 11:48:53.000 185 30780.97 75.36 43629.10 88888.00 2010-07-04 11:48:54.000 185 30780.97 75.32 43629.07 88888.00 2010-07-04 11:48:55.000 185 30780.91 75.30 43629.07 53388.51 2010-07-04 11:48:56.000 185 30780.88 75.27 43629.06 88888.00 2010-07-04 11:48:57.000 185 30780.84 75.22 43629.05 88888.00 2010-07-04 11:48:58.000 185 30780.75 75.22 43629.00 88888.00 2010-07-04 11:48:59.000 185 30780.75 75.18 43629.03 88888.00 2010-07-04 11:49:00.000 185 30780.72 75.16 43629.02 53388.32 2010-07-04 11:49:01.000 185 30780.68 75.13 43628.93 88888.00 2010-07-04 11:49:02.000 185 30780.65 75.08 43628.92 88888.00 2010-07-04 11:49:03.000 185 30780.59 75.06 43628.89 88888.00 2010-07-04 11:49:04.000 185 30780.53 75.02 43628.85 88888.00 2010-07-04 11:49:05.000 185 30780.50 75.05 43628.83 53388.14 2010-07-04 11:49:06.000 185 30780.51 75.04 43628.87 88888.00 2010-07-04 11:49:07.000 185 30780.50 75.00 43628.86 88888.00 2010-07-04 11:49:08.000 185 30780.49 75.01 43628.81 88888.00 2010-07-04 11:49:09.000 185 30780.48 75.05 43628.83 88888.00 2010-07-04 11:49:10.000 185 30780.46 74.98 43628.86 53388.01 2010-07-04 11:49:11.000 185 30780.42 74.94 43628.90 88888.00 2010-07-04 11:49:12.000 185 30780.46 74.99 43628.87 88888.00 2010-07-04 11:49:13.000 185 30780.44 75.00 43628.83 88888.00 2010-07-04 11:49:14.000 185 30780.42 74.94 43628.83 88888.00 2010-07-04 11:49:15.000 185 30780.45 74.93 43628.88 53387.95 2010-07-04 11:49:16.000 185 30780.47 74.94 43628.91 88888.00 2010-07-04 11:49:17.000 185 30780.48 74.95 43628.90 88888.00 2010-07-04 11:49:18.000 185 30780.49 74.95 43628.90 88888.00 2010-07-04 11:49:19.000 185 30780.46 74.98 43628.93 88888.00 2010-07-04 11:49:20.000 185 30780.52 74.94 43628.84 53387.99 2010-07-04 11:49:21.000 185 30780.53 74.95 43628.86 88888.00 2010-07-04 11:49:22.000 185 30780.54 74.99 43628.95 88888.00 2010-07-04 11:49:23.000 185 30780.56 75.03 43628.95 88888.00 2010-07-04 11:49:24.000 185 30780.54 75.03 43628.93 88888.00 2010-07-04 11:49:25.000 185 30780.61 74.99 43628.96 53388.08 2010-07-04 11:49:26.000 185 30780.66 75.00 43629.01 88888.00 2010-07-04 11:49:27.000 185 30780.67 75.05 43629.06 88888.00 2010-07-04 11:49:28.000 185 30780.68 75.07 43629.06 88888.00 2010-07-04 11:49:29.000 185 30780.68 75.10 43629.11 88888.00 2010-07-04 11:49:30.000 185 30780.70 75.11 43629.06 53388.20 2010-07-04 11:49:31.000 185 30780.76 75.15 43629.04 88888.00 2010-07-04 11:49:32.000 185 30780.76 75.14 43629.03 88888.00 2010-07-04 11:49:33.000 185 30780.75 75.13 43629.08 88888.00 2010-07-04 11:49:34.000 185 30780.76 75.15 43629.07 88888.00 2010-07-04 11:49:35.000 185 30780.80 75.15 43629.04 53388.30 2010-07-04 11:49:36.000 185 30780.81 75.15 43629.08 88888.00 2010-07-04 11:49:37.000 185 30780.84 75.12 43629.05 88888.00 2010-07-04 11:49:38.000 185 30780.86 75.11 43629.00 88888.00 2010-07-04 11:49:39.000 185 30780.88 75.10 43629.02 88888.00 2010-07-04 11:49:40.000 185 30780.89 75.11 43629.03 53388.31 2010-07-04 11:49:41.000 185 30780.88 75.16 43629.01 88888.00 2010-07-04 11:49:42.000 185 30780.90 75.13 43628.94 88888.00 2010-07-04 11:49:43.000 185 30780.91 75.06 43628.93 88888.00 2010-07-04 11:49:44.000 185 30780.92 75.00 43628.91 88888.00 2010-07-04 11:49:45.000 185 30780.92 74.98 43628.96 53388.30 2010-07-04 11:49:46.000 185 30780.96 75.00 43628.97 88888.00 2010-07-04 11:49:47.000 185 30780.97 74.98 43628.99 88888.00 2010-07-04 11:49:48.000 185 30780.99 74.95 43629.03 88888.00 2010-07-04 11:49:49.000 185 30780.97 74.94 43629.03 88888.00 2010-07-04 11:49:50.000 185 30781.01 74.92 43628.98 53388.38 2010-07-04 11:49:51.000 185 30781.05 74.91 43628.97 88888.00 2010-07-04 11:49:52.000 185 30781.05 74.85 43628.97 88888.00 2010-07-04 11:49:53.000 185 30781.07 74.85 43628.95 88888.00 2010-07-04 11:49:54.000 185 30781.11 74.83 43628.96 88888.00 2010-07-04 11:49:55.000 185 30781.14 74.84 43628.96 53388.46 2010-07-04 11:49:56.000 185 30781.17 74.86 43629.02 88888.00 2010-07-04 11:49:57.000 185 30781.18 74.86 43629.07 88888.00 2010-07-04 11:49:58.000 185 30781.19 74.79 43629.05 88888.00 2010-07-04 11:49:59.000 185 30781.17 74.78 43629.01 88888.00 2010-07-04 11:50:00.000 185 30781.15 74.80 43629.02 53388.50 2010-07-04 11:50:01.000 185 30781.15 74.79 43629.02 88888.00 2010-07-04 11:50:02.000 185 30781.16 74.75 43629.08 88888.00 2010-07-04 11:50:03.000 185 30781.16 74.73 43629.05 88888.00 2010-07-04 11:50:04.000 185 30781.16 74.71 43629.03 88888.00 2010-07-04 11:50:05.000 185 30781.15 74.68 43629.01 53388.49 2010-07-04 11:50:06.000 185 30781.15 74.66 43628.98 88888.00 2010-07-04 11:50:07.000 185 30781.17 74.67 43629.04 88888.00 2010-07-04 11:50:08.000 185 30781.15 74.69 43629.03 88888.00 2010-07-04 11:50:09.000 185 30781.12 74.66 43629.03 88888.00 2010-07-04 11:50:10.000 185 30781.16 74.60 43629.05 53388.47 2010-07-04 11:50:11.000 185 30781.16 74.61 43629.04 88888.00 2010-07-04 11:50:12.000 185 30781.13 74.66 43629.03 88888.00 2010-07-04 11:50:13.000 185 30781.13 74.68 43629.05 88888.00 2010-07-04 11:50:14.000 185 30781.16 74.71 43629.06 88888.00 2010-07-04 11:50:15.000 185 30781.20 74.74 43629.08 53388.49 2010-07-04 11:50:16.000 185 30781.19 74.78 43629.10 88888.00 2010-07-04 11:50:17.000 185 30781.21 74.82 43629.10 88888.00 2010-07-04 11:50:18.000 185 30781.27 74.86 43629.03 88888.00 2010-07-04 11:50:19.000 185 30781.27 74.92 43629.10 88888.00 2010-07-04 11:50:20.000 185 30781.26 74.95 43629.09 53388.53 2010-07-04 11:50:21.000 185 30781.28 75.00 43629.04 88888.00 2010-07-04 11:50:22.000 185 30781.29 75.06 43629.08 88888.00 2010-07-04 11:50:23.000 185 30781.28 75.12 43629.12 88888.00 2010-07-04 11:50:24.000 185 30781.30 75.19 43629.10 88888.00 2010-07-04 11:50:25.000 185 30781.29 75.28 43629.16 53388.66 2010-07-04 11:50:26.000 185 30781.31 75.30 43629.18 88888.00 2010-07-04 11:50:27.000 185 30781.32 75.35 43629.16 88888.00 2010-07-04 11:50:28.000 185 30781.33 75.40 43629.19 88888.00 2010-07-04 11:50:29.000 185 30781.31 75.46 43629.19 88888.00 2010-07-04 11:50:30.000 185 30781.29 75.52 43629.22 53388.70 2010-07-04 11:50:31.000 185 30781.28 75.57 43629.18 88888.00 2010-07-04 11:50:32.000 185 30781.26 75.63 43629.14 88888.00 2010-07-04 11:50:33.000 185 30781.22 75.72 43629.11 88888.00 2010-07-04 11:50:34.000 185 30781.17 75.73 43629.11 88888.00 2010-07-04 11:50:35.000 185 30781.10 75.73 43629.11 53388.66 2010-07-04 11:50:36.000 185 30781.07 75.76 43629.09 88888.00 2010-07-04 11:50:37.000 185 30781.06 75.76 43629.09 88888.00 2010-07-04 11:50:38.000 185 30781.00 75.75 43629.07 88888.00 2010-07-04 11:50:39.000 185 30780.92 75.69 43628.98 88888.00 2010-07-04 11:50:40.000 185 30780.86 75.70 43628.99 53388.50 2010-07-04 11:50:41.000 185 30780.83 75.64 43629.03 88888.00 2010-07-04 11:50:42.000 185 30780.77 75.65 43629.05 88888.00 2010-07-04 11:50:43.000 185 30780.71 75.63 43628.99 88888.00 2010-07-04 11:50:44.000 185 30780.68 75.54 43628.95 88888.00 2010-07-04 11:50:45.000 185 30780.65 75.46 43628.87 53388.25 2010-07-04 11:50:46.000 185 30780.59 75.46 43628.79 88888.00 2010-07-04 11:50:47.000 185 30780.53 75.42 43628.78 88888.00 2010-07-04 11:50:48.000 185 30780.48 75.38 43628.78 88888.00 2010-07-04 11:50:49.000 185 30780.45 75.28 43628.75 88888.00 2010-07-04 11:50:50.000 185 30780.43 75.26 43628.72 53388.00 2010-07-04 11:50:51.000 185 30780.40 75.18 43628.71 88888.00 2010-07-04 11:50:52.000 185 30780.34 75.10 43628.74 88888.00 2010-07-04 11:50:53.000 185 30780.29 75.01 43628.70 88888.00 2010-07-04 11:50:54.000 185 30780.28 74.97 43628.68 88888.00 2010-07-04 11:50:55.000 185 30780.25 74.97 43628.68 53387.80 2010-07-04 11:50:56.000 185 30780.24 74.91 43628.64 88888.00 2010-07-04 11:50:57.000 185 30780.22 74.87 43628.65 88888.00 2010-07-04 11:50:58.000 185 30780.21 74.85 43628.63 88888.00 2010-07-04 11:50:59.000 185 30780.17 74.82 43628.65 88888.00 2010-07-04 11:51:00.000 185 30780.17 74.82 43628.65 53387.63 2010-07-04 11:51:01.000 185 30780.16 74.81 43628.64 88888.00 2010-07-04 11:51:02.000 185 30780.17 74.80 43628.65 88888.00 2010-07-04 11:51:03.000 185 30780.18 74.76 43628.63 88888.00 2010-07-04 11:51:04.000 185 30780.20 74.73 43628.69 88888.00 2010-07-04 11:51:05.000 185 30780.17 74.69 43628.72 53387.62 2010-07-04 11:51:06.000 185 30780.18 74.69 43628.67 88888.00 2010-07-04 11:51:07.000 185 30780.17 74.62 43628.64 88888.00 2010-07-04 11:51:08.000 185 30780.10 74.53 43628.77 88888.00 2010-07-04 11:51:09.000 185 30780.25 74.67 43628.73 88888.00 2010-07-04 11:51:10.000 185 30780.27 74.69 43628.70 53387.71 2010-07-04 11:51:11.000 185 30780.27 74.70 43628.66 88888.00 2010-07-04 11:51:12.000 185 30780.28 74.73 43628.70 88888.00 2010-07-04 11:51:13.000 185 30780.29 74.77 43628.68 88888.00 2010-07-04 11:51:14.000 185 30780.30 74.78 43628.74 88888.00 2010-07-04 11:51:15.000 185 30780.32 74.83 43628.77 53387.77 2010-07-04 11:51:16.000 185 30780.35 74.82 43628.79 88888.00 2010-07-04 11:51:17.000 185 30780.36 74.82 43628.74 88888.00 2010-07-04 11:51:18.000 185 30780.38 74.82 43628.80 88888.00 2010-07-04 11:51:19.000 185 30780.41 74.80 43628.80 88888.00 2010-07-04 11:51:20.000 185 30780.41 74.75 43628.81 53387.91 2010-07-04 11:51:21.000 185 30780.42 74.74 43628.82 88888.00 2010-07-04 11:51:22.000 185 30780.44 74.74 43628.77 88888.00 2010-07-04 11:51:23.000 185 30780.47 74.71 43628.78 88888.00 2010-07-04 11:51:24.000 185 30780.49 74.68 43628.79 88888.00 2010-07-04 11:51:25.000 185 30780.52 74.69 43628.82 53387.99 2010-07-04 11:51:26.000 185 30780.53 74.70 43628.86 88888.00 2010-07-04 11:51:27.000 185 30780.54 74.68 43628.81 88888.00 2010-07-04 11:51:28.000 185 30780.58 74.64 43628.85 88888.00 2010-07-04 11:51:29.000 185 30780.60 74.58 43628.82 88888.00 2010-07-04 11:51:30.000 185 30780.60 74.56 43628.83 53388.03 2010-07-04 11:51:31.000 185 30780.61 74.51 43628.85 88888.00 2010-07-04 11:51:32.000 185 30780.67 74.49 43628.81 88888.00 2010-07-04 11:51:33.000 185 30780.67 74.47 43628.82 88888.00 2010-07-04 11:51:34.000 185 30780.67 74.44 43628.79 88888.00 2010-07-04 11:51:35.000 185 30780.69 74.40 43628.80 53388.07 2010-07-04 11:51:36.000 185 30780.79 74.41 43628.81 88888.00 2010-07-04 11:51:37.000 185 30780.81 74.36 43628.79 88888.00 2010-07-04 11:51:38.000 185 30780.83 74.39 43628.76 88888.00 2010-07-04 11:51:39.000 185 30780.86 74.42 43628.82 88888.00 2010-07-04 11:51:40.000 185 30780.92 74.40 43628.84 53388.17 2010-07-04 11:51:41.000 185 30780.93 74.41 43628.88 88888.00 2010-07-04 11:51:42.000 185 30780.97 74.37 43628.90 88888.00 2010-07-04 11:51:43.000 185 30781.01 74.40 43628.89 88888.00 2010-07-04 11:51:44.000 185 30781.06 74.41 43628.92 88888.00 2010-07-04 11:51:45.000 185 30781.10 74.43 43628.94 53388.37 2010-07-04 11:51:46.000 185 30781.16 74.47 43628.97 88888.00 2010-07-04 11:51:47.000 185 30781.18 74.51 43628.98 88888.00 2010-07-04 11:51:48.000 185 30781.21 74.64 43629.03 88888.00 2010-07-04 11:51:49.000 185 30781.24 74.68 43629.04 88888.00 2010-07-04 11:51:50.000 185 30781.26 74.70 43629.04 53388.55 2010-07-04 11:51:51.000 185 30781.28 74.73 43629.01 88888.00 2010-07-04 11:51:52.000 185 30781.28 74.75 43629.03 88888.00 2010-07-04 11:51:53.000 185 30781.31 74.82 43629.05 88888.00 2010-07-04 11:51:54.000 185 30781.33 74.85 43629.09 88888.00 2010-07-04 11:51:55.000 185 30781.35 74.88 43629.07 53388.63 2010-07-04 11:51:56.000 185 30781.35 74.95 43629.02 88888.00 2010-07-04 11:51:57.000 185 30781.35 75.01 43629.03 88888.00 2010-07-04 11:51:58.000 185 30781.33 75.07 43629.05 88888.00 2010-07-04 11:51:59.000 185 30781.32 75.10 43629.04 88888.00 2010-07-04 11:52:00.000 185 30781.33 75.13 43629.05 53388.66 2010-07-04 11:52:01.000 185 30781.31 75.15 43629.02 88888.00 2010-07-04 11:52:02.000 185 30781.28 75.20 43629.01 88888.00 2010-07-04 11:52:03.000 185 30781.25 75.20 43629.05 88888.00 2010-07-04 11:52:04.000 185 30781.28 75.24 43629.04 88888.00 2010-07-04 11:52:05.000 185 30781.25 75.28 43629.07 53388.65 2010-07-04 11:52:06.000 185 30781.21 75.26 43629.03 88888.00 2010-07-04 11:52:07.000 185 30781.27 75.25 43629.11 88888.00 2010-07-04 11:52:08.000 185 30781.21 75.21 43629.07 88888.00 2010-07-04 11:52:09.000 185 30781.14 75.29 43629.06 88888.00 2010-07-04 11:52:10.000 185 30780.99 75.79 43629.61 53388.69 2010-07-04 11:52:11.000 185 30780.96 75.38 43629.42 88888.00 2010-07-04 11:52:12.000 185 30780.99 75.24 43629.16 88888.00 2010-07-04 11:52:13.000 185 30780.95 75.22 43629.09 88888.00 2010-07-04 11:52:14.000 185 30780.90 75.19 43629.00 88888.00 2010-07-04 11:52:15.000 185 30780.86 75.18 43628.95 53388.45 2010-07-04 11:52:16.000 185 30780.83 75.18 43628.92 88888.00 2010-07-04 11:52:17.000 185 30780.81 75.13 43628.90 88888.00 2010-07-04 11:52:18.000 185 30780.80 75.05 43628.88 88888.00 2010-07-04 11:52:19.000 185 30780.77 75.07 43628.78 88888.00 2010-07-04 11:52:20.000 185 30780.74 75.03 43628.76 53388.23 2010-07-04 11:52:21.000 185 30780.76 74.99 43628.73 88888.00 2010-07-04 11:52:22.000 185 30780.75 74.97 43628.70 88888.00 2010-07-04 11:52:23.000 185 30780.72 74.95 43628.79 88888.00 2010-07-04 11:52:24.000 185 30780.70 74.92 43628.80 88888.00 2010-07-04 11:52:25.000 185 30780.65 74.90 43628.78 53388.11 2010-07-04 11:52:26.000 185 30780.66 74.88 43628.76 88888.00 2010-07-04 11:52:27.000 185 30780.68 74.84 43628.73 88888.00 2010-07-04 11:52:28.000 185 30780.66 74.86 43628.80 88888.00 2010-07-04 11:52:29.000 185 30780.66 74.82 43628.80 88888.00 2010-07-04 11:52:30.000 185 30780.70 74.76 43628.75 53388.04 2010-07-04 11:52:31.000 185 30780.69 74.77 43628.78 88888.00 2010-07-04 11:52:32.000 185 30780.67 74.78 43628.78 88888.00 2010-07-04 11:52:33.000 185 30780.63 74.76 43628.73 88888.00 2010-07-04 11:52:34.000 185 30780.65 74.76 43628.75 88888.00 2010-07-04 11:52:35.000 185 30780.65 74.74 43628.76 53388.01 2010-07-04 11:52:36.000 185 30780.67 74.76 43628.81 88888.00 2010-07-04 11:52:37.000 185 30780.69 74.78 43628.82 88888.00 2010-07-04 11:52:38.000 185 30780.66 74.77 43628.83 88888.00 2010-07-04 11:52:39.000 185 30780.67 74.74 43628.81 88888.00 2010-07-04 11:52:40.000 185 30780.70 74.72 43628.83 53388.06 2010-07-04 11:52:41.000 185 30780.70 74.75 43628.85 88888.00 2010-07-04 11:52:42.000 185 30780.74 74.77 43628.82 88888.00 2010-07-04 11:52:43.000 185 30780.73 74.76 43628.84 88888.00 2010-07-04 11:52:44.000 185 30780.74 74.75 43628.82 88888.00 2010-07-04 11:52:45.000 185 30780.72 74.72 43628.79 53388.09 2010-07-04 11:52:46.000 185 30780.76 74.75 43628.83 88888.00 2010-07-04 11:52:47.000 185 30780.78 74.76 43628.81 88888.00 2010-07-04 11:52:48.000 185 30780.79 74.71 43628.79 88888.00 2010-07-04 11:52:49.000 185 30780.79 74.73 43628.86 88888.00 2010-07-04 11:52:50.000 185 30780.71 74.65 43628.89 53388.16 2010-07-04 11:52:51.000 185 30780.78 74.70 43628.90 88888.00 2010-07-04 11:52:52.000 185 30780.81 74.73 43628.80 88888.00 2010-07-04 11:52:53.000 185 30780.79 74.73 43628.80 88888.00 2010-07-04 11:52:54.000 185 30780.78 74.74 43628.78 88888.00 2010-07-04 11:52:55.000 185 30780.83 74.71 43628.83 53388.13 2010-07-04 11:52:56.000 185 30780.85 74.65 43628.83 88888.00 2010-07-04 11:52:57.000 185 30780.85 74.66 43628.84 88888.00 2010-07-04 11:52:58.000 185 30780.88 74.63 43628.88 88888.00 2010-07-04 11:52:59.000 185 30780.86 74.65 43628.89 88888.00 2010-07-04 11:53:00.000 185 30780.86 74.67 43628.92 53388.14 2010-07-04 11:53:01.000 185 30780.85 74.65 43628.90 88888.00 2010-07-04 11:53:02.000 185 30780.85 74.60 43628.83 88888.00 2010-07-04 11:53:03.000 185 30780.90 74.64 43628.79 88888.00 2010-07-04 11:53:04.000 185 30780.93 74.64 43628.82 88888.00 2010-07-04 11:53:05.000 185 30780.93 74.64 43628.89 53388.21 2010-07-04 11:53:06.000 185 30780.95 74.63 43628.87 88888.00 2010-07-04 11:53:07.000 185 30780.97 74.61 43628.88 88888.00 2010-07-04 11:53:08.000 185 30781.01 74.58 43628.89 88888.00 2010-07-04 11:53:09.000 185 30781.05 74.55 43628.82 88888.00 2010-07-04 11:53:10.000 185 30781.04 74.59 43628.82 53388.29 2010-07-04 11:53:11.000 185 30781.02 74.59 43628.86 88888.00 2010-07-04 11:53:12.000 185 30781.09 74.60 43628.88 88888.00 2010-07-04 11:53:13.000 185 30781.11 74.61 43628.88 88888.00 2010-07-04 11:53:14.000 185 30781.11 74.61 43628.85 88888.00 2010-07-04 11:53:15.000 185 30781.11 74.62 43628.81 53388.35 2010-07-04 11:53:16.000 185 30781.13 74.63 43628.82 88888.00 2010-07-04 11:53:17.000 185 30781.15 74.62 43628.86 88888.00 2010-07-04 11:53:18.000 185 30781.15 74.63 43628.89 88888.00 2010-07-04 11:53:19.000 185 30781.17 74.66 43628.94 88888.00 2010-07-04 11:53:20.000 185 30781.16 74.64 43628.98 53388.42 2010-07-04 11:53:21.000 185 30781.18 74.60 43628.93 88888.00 2010-07-04 11:53:22.000 185 30781.20 74.63 43628.95 88888.00 2010-07-04 11:53:23.000 185 30781.22 74.63 43628.97 88888.00 2010-07-04 11:53:24.000 185 30781.21 74.59 43628.93 88888.00 2010-07-04 11:53:25.000 185 30781.23 74.60 43628.91 53388.49 2010-07-04 11:53:26.000 185 30781.27 74.64 43628.93 88888.00 2010-07-04 11:53:27.000 185 30781.26 74.60 43628.90 88888.00 2010-07-04 11:53:28.000 185 30781.27 74.63 43628.89 88888.00 2010-07-04 11:53:29.000 185 30781.29 74.64 43628.92 88888.00 2010-07-04 11:53:30.000 185 30781.30 74.66 43628.96 53388.50 2010-07-04 11:53:31.000 185 30781.29 74.64 43628.91 88888.00 2010-07-04 11:53:32.000 185 30781.30 74.66 43628.90 88888.00 2010-07-04 11:53:33.000 185 30781.26 74.62 43628.89 88888.00 2010-07-04 11:53:34.000 185 30781.22 74.58 43629.01 88888.00 2010-07-04 11:53:35.000 185 30781.27 74.64 43628.98 53388.52 2010-07-04 11:53:36.000 185 30781.32 74.73 43629.00 88888.00 2010-07-04 11:53:37.000 185 30781.34 74.73 43629.00 88888.00 2010-07-04 11:53:38.000 185 30781.33 74.72 43628.97 88888.00 2010-07-04 11:53:39.000 185 30781.31 74.71 43628.96 88888.00 2010-07-04 11:53:40.000 185 30781.34 74.73 43628.92 53388.55 2010-07-04 11:53:41.000 185 30781.34 74.78 43628.95 88888.00 2010-07-04 11:53:42.000 185 30781.33 74.80 43628.94 88888.00 2010-07-04 11:53:43.000 185 30781.31 74.79 43628.94 88888.00 2010-07-04 11:53:44.000 185 30781.34 74.73 43628.96 88888.00 2010-07-04 11:53:45.000 185 30781.36 74.71 43628.93 53388.55 2010-07-04 11:53:46.000 185 30781.36 74.75 43628.94 88888.00 2010-07-04 11:53:47.000 185 30781.35 74.81 43628.93 88888.00 2010-07-04 11:53:48.000 185 30781.34 74.79 43628.97 88888.00 2010-07-04 11:53:49.000 185 30781.37 74.80 43628.96 88888.00 2010-07-04 11:53:50.000 185 30781.39 74.81 43628.95 53388.62 2010-07-04 11:53:51.000 185 30781.37 74.82 43628.97 88888.00 2010-07-04 11:53:52.000 185 30781.37 74.82 43628.99 88888.00 2010-07-04 11:53:53.000 185 30781.41 74.83 43629.00 88888.00 2010-07-04 11:53:54.000 185 30781.43 74.77 43628.97 88888.00 2010-07-04 11:53:55.000 185 30781.42 74.75 43628.85 53388.60 2010-07-04 11:53:56.000 185 30781.39 74.79 43628.90 88888.00 2010-07-04 11:53:57.000 185 30781.37 74.77 43628.92 88888.00 2010-07-04 11:53:58.000 185 30781.36 74.80 43628.99 88888.00 2010-07-04 11:53:59.000 185 30781.37 74.80 43629.02 88888.00 2010-07-04 11:54:00.000 185 30781.38 74.81 43629.01 53388.61 2010-07-04 11:54:01.000 185 30781.41 74.80 43628.95 88888.00 2010-07-04 11:54:02.000 185 30781.41 74.85 43628.97 88888.00 2010-07-04 11:54:03.000 185 30781.42 74.86 43628.99 88888.00 2010-07-04 11:54:04.000 185 30781.43 74.87 43629.00 88888.00 2010-07-04 11:54:05.000 185 30781.41 74.86 43628.99 53388.62 2010-07-04 11:54:06.000 185 30781.42 74.86 43628.93 88888.00 2010-07-04 11:54:07.000 185 30781.41 74.91 43628.95 88888.00 2010-07-04 11:54:08.000 185 30781.42 74.97 43628.98 88888.00 2010-07-04 11:54:09.000 185 30781.41 74.99 43629.00 88888.00 2010-07-04 11:54:10.000 185 30781.41 74.99 43628.97 53388.62 2010-07-04 11:54:11.000 185 30781.40 74.98 43628.96 88888.00 2010-07-04 11:54:12.000 185 30781.39 75.02 43629.00 88888.00 2010-07-04 11:54:13.000 185 30781.37 75.04 43629.00 88888.00 2010-07-04 11:54:14.000 185 30781.40 75.07 43629.00 88888.00 2010-07-04 11:54:15.000 185 30781.39 75.13 43629.06 53388.68 2010-07-04 11:54:16.000 185 30781.37 75.18 43629.10 88888.00 2010-07-04 11:54:17.000 185 30781.41 75.17 43629.09 88888.00 2010-07-04 11:54:18.000 185 30781.41 75.17 43629.06 88888.00 2010-07-04 11:54:19.000 185 30781.35 75.19 43629.07 88888.00 2010-07-04 11:54:20.000 185 30781.32 75.18 43629.03 53388.63 2010-07-04 11:54:21.000 185 30781.31 75.20 43628.97 88888.00 2010-07-04 11:54:22.000 185 30781.29 75.19 43628.96 88888.00 2010-07-04 11:54:23.000 185 30781.28 75.22 43628.96 88888.00 2010-07-04 11:54:24.000 185 30781.23 75.22 43628.93 88888.00 2010-07-04 11:54:25.000 185 30781.24 75.20 43628.92 53388.56 2010-07-04 11:54:26.000 185 30781.23 75.24 43628.95 88888.00 2010-07-04 11:54:27.000 185 30781.21 75.24 43628.93 88888.00 2010-07-04 11:54:28.000 185 30781.23 75.22 43628.93 88888.00 2010-07-04 11:54:29.000 185 30781.23 75.20 43628.92 88888.00 2010-07-04 11:54:30.000 185 30781.21 75.19 43628.93 53388.49 2010-07-04 11:54:31.000 185 30781.17 75.17 43628.92 88888.00 2010-07-04 11:54:32.000 185 30781.15 75.20 43628.95 88888.00 2010-07-04 11:54:33.000 185 30781.14 75.23 43628.87 88888.00 2010-07-04 11:54:34.000 185 30781.14 75.20 43628.85 88888.00 2010-07-04 11:54:35.000 185 30781.16 75.20 43628.89 53388.45 2010-07-04 11:54:36.000 185 30781.16 75.20 43628.86 88888.00 2010-07-04 11:54:37.000 185 30781.14 75.19 43628.86 88888.00 2010-07-04 11:54:38.000 185 30781.11 75.17 43628.86 88888.00 2010-07-04 11:54:39.000 185 30781.10 75.17 43628.85 88888.00 2010-07-04 11:54:40.000 185 30781.10 75.19 43628.81 53388.40 2010-07-04 11:54:41.000 185 30781.10 75.21 43628.86 88888.00 2010-07-04 11:54:42.000 185 30781.07 75.18 43628.88 88888.00 2010-07-04 11:54:43.000 185 30781.07 75.22 43628.85 88888.00 2010-07-04 11:54:44.000 185 30781.06 75.22 43628.86 88888.00 2010-07-04 11:54:45.000 185 30781.05 75.24 43628.87 53388.39 2010-07-04 11:54:46.000 185 30781.09 75.23 43628.84 88888.00 2010-07-04 11:54:47.000 185 30781.09 75.24 43628.82 88888.00 2010-07-04 11:54:48.000 185 30781.11 75.25 43628.83 88888.00 2010-07-04 11:54:49.000 185 30781.08 75.25 43628.83 88888.00 2010-07-04 11:54:50.000 185 30781.06 75.26 43628.82 53388.40 2010-07-04 11:54:51.000 185 30781.06 75.29 43628.84 88888.00 2010-07-04 11:54:52.000 185 30781.04 75.32 43628.83 88888.00 2010-07-04 11:54:53.000 185 30781.04 75.30 43628.86 88888.00 2010-07-04 11:54:54.000 185 30781.05 75.28 43628.86 88888.00 2010-07-04 11:54:55.000 185 30781.07 75.28 43628.88 53388.36 2010-07-04 11:54:56.000 185 30781.07 75.35 43628.89 88888.00 2010-07-04 11:54:57.000 185 30781.06 75.34 43628.81 88888.00 2010-07-04 11:54:58.000 185 30781.07 75.31 43628.83 88888.00 2010-07-04 11:54:59.000 185 30781.08 75.30 43628.87 88888.00 2010-07-04 11:55:00.000 185 30781.08 75.31 43628.83 53388.33 2010-07-04 11:55:01.000 185 30781.08 75.33 43628.84 88888.00 2010-07-04 11:55:02.000 185 30781.09 75.32 43628.83 88888.00 2010-07-04 11:55:03.000 185 30781.07 75.36 43628.79 88888.00 2010-07-04 11:55:04.000 185 30781.04 75.37 43628.83 88888.00 2010-07-04 11:55:05.000 185 30781.08 75.40 43628.86 53388.37 2010-07-04 11:55:06.000 185 30781.10 75.45 43628.83 88888.00 2010-07-04 11:55:07.000 185 30781.09 75.48 43628.82 88888.00 2010-07-04 11:55:08.000 185 30781.06 75.47 43628.81 88888.00 2010-07-04 11:55:09.000 185 30781.06 75.45 43628.79 88888.00 2010-07-04 11:55:10.000 185 30781.08 75.45 43628.84 53388.42 2010-07-04 11:55:11.000 185 30781.10 75.46 43628.87 88888.00 2010-07-04 11:55:12.000 185 30781.07 75.45 43628.86 88888.00 2010-07-04 11:55:13.000 185 30781.08 75.42 43628.83 88888.00 2010-07-04 11:55:14.000 185 30781.13 75.42 43628.85 88888.00 2010-07-04 11:55:15.000 185 30781.12 75.41 43628.81 53388.44 2010-07-04 11:55:16.000 185 30781.11 75.42 43628.80 88888.00 2010-07-04 11:55:17.000 185 30781.12 75.46 43628.84 88888.00 2010-07-04 11:55:18.000 185 30781.13 75.47 43628.87 88888.00 2010-07-04 11:55:19.000 185 30781.11 75.42 43628.87 88888.00 2010-07-04 11:55:20.000 185 30781.08 75.38 43628.86 53388.38 2010-07-04 11:55:21.000 185 30781.05 75.38 43628.84 88888.00 2010-07-04 11:55:22.000 185 30781.03 75.37 43628.85 88888.00 2010-07-04 11:55:23.000 185 30781.01 75.33 43628.87 88888.00 2010-07-04 11:55:24.000 185 30781.01 75.31 43628.85 88888.00 2010-07-04 11:55:25.000 185 30781.01 75.27 43628.82 53388.31 2010-07-04 11:55:26.000 185 30781.01 75.21 43628.79 88888.00 2010-07-04 11:55:27.000 185 30780.98 75.18 43628.74 88888.00 2010-07-04 11:55:28.000 185 30780.96 75.19 43628.72 88888.00 2010-07-04 11:55:29.000 185 30780.94 75.16 43628.72 88888.00 2010-07-04 11:55:30.000 185 30780.97 75.12 43628.72 53388.22 2010-07-04 11:55:31.000 185 30780.95 75.09 43628.71 88888.00 2010-07-04 11:55:32.000 185 30780.89 75.06 43628.72 88888.00 2010-07-04 11:55:33.000 185 30780.92 75.05 43628.71 88888.00 2010-07-04 11:55:34.000 185 30780.94 75.00 43628.71 88888.00 2010-07-04 11:55:35.000 185 30780.91 75.00 43628.73 53388.15 2010-07-04 11:55:36.000 185 30780.90 74.93 43628.72 88888.00 2010-07-04 11:55:37.000 185 30780.95 74.92 43628.72 88888.00 2010-07-04 11:55:38.000 185 30780.92 74.94 43628.71 88888.00 2010-07-04 11:55:39.000 185 30780.99 75.00 43628.57 88888.00 2010-07-04 11:55:40.000 185 30780.85 74.88 43628.64 53388.10 2010-07-04 11:55:41.000 185 30780.86 74.85 43628.65 88888.00 2010-07-04 11:55:42.000 185 30780.87 74.85 43628.65 88888.00 2010-07-04 11:55:43.000 185 30780.88 74.88 43628.72 88888.00 2010-07-04 11:55:44.000 185 30780.90 74.89 43628.75 88888.00 2010-07-04 11:55:45.000 185 30780.90 74.88 43628.79 53388.15 2010-07-04 11:55:46.000 185 30780.93 74.85 43628.79 88888.00 2010-07-04 11:55:47.000 185 30780.97 74.83 43628.78 88888.00 2010-07-04 11:55:48.000 185 30780.99 74.81 43628.78 88888.00 2010-07-04 11:55:49.000 185 30780.96 74.80 43628.74 88888.00 2010-07-04 11:55:50.000 185 30780.93 74.76 43628.68 53388.16 2010-07-04 11:55:51.000 185 30780.95 74.81 43628.72 88888.00 2010-07-04 11:55:52.000 185 30780.94 74.78 43628.77 88888.00 2010-07-04 11:55:53.000 185 30780.92 74.78 43628.71 88888.00 2010-07-04 11:55:54.000 185 30780.92 74.80 43628.73 88888.00 2010-07-04 11:55:55.000 185 30780.91 74.77 43628.72 53388.19 2010-07-04 11:55:56.000 185 30780.94 74.74 43628.71 88888.00 2010-07-04 11:55:57.000 185 30780.97 74.72 43628.73 88888.00 2010-07-04 11:55:58.000 185 30780.95 74.72 43628.75 88888.00 2010-07-04 11:55:59.000 185 30780.93 74.75 43628.74 88888.00 2010-07-04 11:56:00.000 185 30780.95 74.69 43628.66 53388.17 2010-07-04 11:56:01.000 185 30780.97 74.66 43628.66 88888.00 2010-07-04 11:56:02.000 185 30780.99 74.60 43628.63 88888.00 2010-07-04 11:56:03.000 185 30780.99 74.60 43628.66 88888.00 2010-07-04 11:56:04.000 185 30780.98 74.60 43628.61 88888.00 2010-07-04 11:56:05.000 185 30781.01 74.60 43628.64 53388.18 2010-07-04 11:56:06.000 185 30781.03 74.59 43628.69 88888.00 2010-07-04 11:56:07.000 185 30781.04 74.56 43628.69 88888.00 2010-07-04 11:56:08.000 185 30781.09 74.54 43628.68 88888.00 2010-07-04 11:56:09.000 185 30781.05 74.51 43628.74 88888.00 2010-07-04 11:56:10.000 185 30781.08 74.50 43628.74 53388.23 2010-07-04 11:56:11.000 185 30781.12 74.47 43628.72 88888.00 2010-07-04 11:56:12.000 185 30781.15 74.49 43628.71 88888.00 2010-07-04 11:56:13.000 185 30781.15 74.53 43628.70 88888.00 2010-07-04 11:56:14.000 185 30781.15 74.53 43628.71 88888.00 2010-07-04 11:56:15.000 185 30781.16 74.55 43628.69 53388.30 2010-07-04 11:56:16.000 185 30781.15 74.53 43628.72 88888.00 2010-07-04 11:56:17.000 185 30781.19 74.56 43628.70 88888.00 2010-07-04 11:56:18.000 185 30781.22 74.55 43628.71 88888.00 2010-07-04 11:56:19.000 185 30781.19 74.61 43628.77 88888.00 2010-07-04 11:56:20.000 185 30781.24 74.68 43628.81 53388.40 2010-07-04 11:56:21.000 185 30781.28 74.68 43628.78 88888.00 2010-07-04 11:56:22.000 185 30781.30 74.75 43628.75 88888.00 2010-07-04 11:56:23.000 185 30781.32 74.81 43628.80 88888.00 2010-07-04 11:56:24.000 185 30781.33 74.82 43628.82 88888.00 2010-07-04 11:56:25.000 185 30781.41 74.93 43628.78 53388.48 2010-07-04 11:56:26.000 185 30781.39 74.96 43628.77 88888.00 2010-07-04 11:56:27.000 185 30781.35 74.96 43628.80 88888.00 2010-07-04 11:56:28.000 185 30781.40 74.99 43628.83 88888.00 2010-07-04 11:56:29.000 185 30781.44 75.03 43628.86 88888.00 2010-07-04 11:56:30.000 185 30781.43 75.05 43628.85 53388.61 2010-07-04 11:56:31.000 185 30781.41 75.11 43628.79 88888.00 2010-07-04 11:56:32.000 185 30781.44 75.14 43628.78 88888.00 2010-07-04 11:56:33.000 185 30781.45 75.16 43628.83 88888.00 2010-07-04 11:56:34.000 185 30781.47 75.24 43628.90 88888.00 2010-07-04 11:56:35.000 185 30781.46 75.27 43628.86 53388.66 2010-07-04 11:56:36.000 185 30781.45 75.30 43628.83 88888.00 2010-07-04 11:56:37.000 185 30781.45 75.36 43628.81 88888.00 2010-07-04 11:56:38.000 185 30781.47 75.40 43628.79 88888.00 2010-07-04 11:56:39.000 185 30781.47 75.44 43628.84 88888.00 2010-07-04 11:56:40.000 185 30781.46 75.49 43628.86 53388.68 2010-07-04 11:56:41.000 185 30781.45 75.49 43628.80 88888.00 2010-07-04 11:56:42.000 185 30781.44 75.47 43628.79 88888.00 2010-07-04 11:56:43.000 185 30781.44 75.50 43628.81 88888.00 2010-07-04 11:56:44.000 185 30781.46 75.51 43628.83 88888.00 2010-07-04 11:56:45.000 185 30781.40 75.54 43628.83 53388.63 2010-07-04 11:56:46.000 185 30781.39 75.50 43628.85 88888.00 2010-07-04 11:56:47.000 185 30781.42 75.49 43628.83 88888.00 2010-07-04 11:56:48.000 185 30781.39 75.47 43628.79 88888.00 2010-07-04 11:56:49.000 185 30781.39 75.47 43628.84 88888.00 2010-07-04 11:56:50.000 185 30781.41 75.49 43628.85 53388.61 2010-07-04 11:56:51.000 185 30781.40 75.48 43628.81 88888.00 2010-07-04 11:56:52.000 185 30781.38 75.48 43628.74 88888.00 2010-07-04 11:56:53.000 185 30781.33 75.47 43628.71 88888.00 2010-07-04 11:56:54.000 185 30781.34 75.47 43628.74 88888.00 2010-07-04 11:56:55.000 185 30781.33 75.44 43628.79 53388.52 2010-07-04 11:56:56.000 185 30781.29 75.40 43628.76 88888.00 2010-07-04 11:56:57.000 185 30781.32 75.46 43628.77 88888.00 2010-07-04 11:56:58.000 185 30781.34 75.44 43628.68 88888.00 2010-07-04 11:56:59.000 185 30781.24 75.33 43628.73 88888.00 2010-07-04 11:57:00.000 185 30781.26 75.28 43628.71 53388.45 2010-07-04 11:57:01.000 185 30781.26 75.25 43628.67 88888.00 2010-07-04 11:57:02.000 185 30781.23 75.18 43628.71 88888.00 2010-07-04 11:57:03.000 185 30781.14 75.14 43628.89 88888.00 2010-07-04 11:57:04.000 185 30781.28 75.26 43628.69 88888.00 2010-07-04 11:57:05.000 185 30781.27 75.25 43628.62 53388.41 2010-07-04 11:57:06.000 185 30781.27 75.20 43628.66 88888.00 2010-07-04 11:57:07.000 185 30781.28 75.18 43628.68 88888.00 2010-07-04 11:57:08.000 185 30781.29 75.16 43628.72 88888.00 2010-07-04 11:57:09.000 185 30781.28 75.11 43628.74 88888.00 2010-07-04 11:57:10.000 185 30781.30 75.09 43628.74 53388.36 2010-07-04 11:57:11.000 185 30781.29 75.11 43628.73 88888.00 2010-07-04 11:57:12.000 185 30781.32 75.11 43628.72 88888.00 2010-07-04 11:57:13.000 185 30781.35 75.08 43628.74 88888.00 2010-07-04 11:57:14.000 185 30781.35 75.09 43628.70 88888.00 2010-07-04 11:57:15.000 185 30781.36 75.11 43628.70 53388.39 2010-07-04 11:57:16.000 185 30781.31 75.14 43628.72 88888.00 2010-07-04 11:57:17.000 185 30781.32 75.15 43628.69 88888.00 2010-07-04 11:57:18.000 185 30781.33 75.10 43628.70 88888.00 2010-07-04 11:57:19.000 185 30781.32 75.13 43628.74 88888.00 2010-07-04 11:57:20.000 185 30781.34 75.13 43628.67 53388.44 2010-07-04 11:57:21.000 185 30781.30 75.06 43628.73 88888.00 2010-07-04 11:57:22.000 185 30781.33 75.03 43628.75 88888.00 2010-07-04 11:57:23.000 185 30781.34 75.05 43628.70 88888.00 2010-07-04 11:57:24.000 185 30781.35 75.01 43628.68 88888.00 2010-07-04 11:57:25.000 185 30781.30 75.05 43628.69 53388.43 2010-07-04 11:57:26.000 185 30781.31 75.07 43628.63 88888.00 2010-07-04 11:57:27.000 185 30781.30 75.06 43628.65 88888.00 2010-07-04 11:57:28.000 185 30781.29 75.00 43628.66 88888.00 2010-07-04 11:57:29.000 185 30781.19 74.91 43628.75 88888.00 2010-07-04 11:57:30.000 185 30781.27 74.95 43628.73 53388.43 2010-07-04 11:57:31.000 185 30781.27 74.97 43628.66 88888.00 2010-07-04 11:57:32.000 185 30781.25 75.00 43628.65 88888.00 2010-07-04 11:57:33.000 185 30781.23 74.97 43628.64 88888.00 2010-07-04 11:57:34.000 185 30781.22 74.93 43628.65 88888.00 2010-07-04 11:57:35.000 185 30781.22 74.94 43628.67 53388.34 2010-07-04 11:57:36.000 185 30781.22 74.91 43628.71 88888.00 2010-07-04 11:57:37.000 185 30781.23 74.90 43628.73 88888.00 2010-07-04 11:57:38.000 185 30781.24 74.85 43628.68 88888.00 2010-07-04 11:57:39.000 185 30781.23 74.84 43628.70 88888.00 2010-07-04 11:57:40.000 185 30781.22 74.80 43628.71 53388.32 2010-07-04 11:57:41.000 185 30781.23 74.78 43628.69 88888.00 2010-07-04 11:57:42.000 185 30781.22 74.75 43628.70 88888.00 2010-07-04 11:57:43.000 185 30781.24 74.72 43628.71 88888.00 2010-07-04 11:57:44.000 185 30781.23 74.67 43628.69 88888.00 2010-07-04 11:57:45.000 185 30781.20 74.62 43628.65 53388.30 2010-07-04 11:57:46.000 185 30781.21 74.63 43628.70 88888.00 2010-07-04 11:57:47.000 185 30781.26 74.61 43628.70 88888.00 2010-07-04 11:57:48.000 185 30781.27 74.55 43628.69 88888.00 2010-07-04 11:57:49.000 185 30781.30 74.50 43628.65 88888.00 2010-07-04 11:57:50.000 185 30781.29 74.42 43628.66 53388.29 2010-07-04 11:57:51.000 185 30781.28 74.40 43628.67 88888.00 2010-07-04 11:57:52.000 185 30781.30 74.35 43628.65 88888.00 2010-07-04 11:57:53.000 185 30781.33 74.27 43628.64 88888.00 2010-07-04 11:57:54.000 185 30781.36 74.20 43628.61 88888.00 2010-07-04 11:57:55.000 185 30781.36 74.18 43628.60 53388.26 2010-07-04 11:57:56.000 185 30781.34 74.18 43628.61 88888.00 2010-07-04 11:57:57.000 185 30781.35 74.16 43628.61 88888.00 2010-07-04 11:57:58.000 185 30781.39 74.08 43628.64 88888.00 2010-07-04 11:57:59.000 185 30781.37 74.06 43628.61 88888.00 2010-07-04 11:58:00.000 185 30781.38 74.05 43628.59 53388.30 2010-07-04 11:58:01.000 185 30781.39 74.02 43628.63 88888.00 2010-07-04 11:58:02.000 185 30781.41 73.99 43628.66 88888.00 2010-07-04 11:58:03.000 185 30781.44 73.99 43628.65 88888.00 2010-07-04 11:58:04.000 185 30781.48 74.03 43628.63 88888.00 2010-07-04 11:58:05.000 185 30781.48 74.01 43628.69 53388.35 2010-07-04 11:58:06.000 185 30781.49 74.02 43628.71 88888.00 2010-07-04 11:58:07.000 185 30781.47 74.04 43628.68 88888.00 2010-07-04 11:58:08.000 185 30781.47 74.03 43628.75 88888.00 2010-07-04 11:58:09.000 185 30781.49 74.10 43628.79 88888.00 2010-07-04 11:58:10.000 185 30781.51 74.12 43628.75 53388.44 2010-07-04 11:58:11.000 185 30781.53 74.18 43628.69 88888.00 2010-07-04 11:58:12.000 185 30781.53 74.21 43628.71 88888.00 2010-07-04 11:58:13.000 185 30781.60 74.29 43628.70 88888.00 2010-07-04 11:58:14.000 185 30781.68 74.38 43628.60 88888.00 2010-07-04 11:58:15.000 185 30781.60 74.42 43628.71 53388.49 2010-07-04 11:58:16.000 185 30781.59 74.48 43628.79 88888.00 2010-07-04 11:58:17.000 185 30781.58 74.54 43628.81 88888.00 2010-07-04 11:58:18.000 185 30781.61 74.61 43628.83 88888.00 2010-07-04 11:58:19.000 185 30781.61 74.69 43628.83 88888.00 2010-07-04 11:58:20.000 185 30781.60 74.78 43628.88 53388.66 2010-07-04 11:58:21.000 185 30781.59 74.85 43628.93 88888.00 2010-07-04 11:58:22.000 185 30781.57 74.93 43628.96 88888.00 2010-07-04 11:58:23.000 185 30781.55 75.01 43628.94 88888.00 2010-07-04 11:58:24.000 185 30781.56 75.04 43628.91 88888.00 2010-07-04 11:58:25.000 185 30781.52 75.08 43628.90 53388.69 2010-07-04 11:58:26.000 185 30781.52 75.16 43628.93 88888.00 2010-07-04 11:58:27.000 185 30781.52 75.21 43628.93 88888.00 2010-07-04 11:58:28.000 185 30781.51 75.26 43628.93 88888.00 2010-07-04 11:58:29.000 185 30781.49 75.27 43628.89 88888.00 2010-07-04 11:58:30.000 185 30781.47 75.29 43628.87 53388.62 2010-07-04 11:58:31.000 185 30781.44 75.32 43628.83 88888.00 2010-07-04 11:58:32.000 185 30781.40 75.31 43628.83 88888.00 2010-07-04 11:58:33.000 185 30781.31 75.35 43628.83 88888.00 2010-07-04 11:58:34.000 185 30781.26 75.37 43628.80 88888.00 2010-07-04 11:58:35.000 185 30781.27 75.37 43628.75 53388.51 2010-07-04 11:58:36.000 185 30781.25 75.36 43628.76 88888.00 2010-07-04 11:58:37.000 185 30781.19 75.39 43628.75 88888.00 2010-07-04 11:58:38.000 185 30781.15 75.36 43628.74 88888.00 2010-07-04 11:58:39.000 185 30781.12 75.31 43628.70 88888.00 2010-07-04 11:58:40.000 185 30781.11 75.29 43628.71 53388.36 2010-07-04 11:58:41.000 185 30781.06 75.27 43628.71 88888.00 2010-07-04 11:58:42.000 185 30781.04 75.24 43628.64 88888.00 2010-07-04 11:58:43.000 185 30781.01 75.22 43628.63 88888.00 2010-07-04 11:58:44.000 185 30780.99 75.19 43628.61 88888.00 2010-07-04 11:58:45.000 185 30780.97 75.17 43628.61 53388.15 2010-07-04 11:58:46.000 185 30780.94 75.15 43628.55 88888.00 2010-07-04 11:58:47.000 185 30780.95 75.18 43628.58 88888.00 2010-07-04 11:58:48.000 185 30780.93 75.11 43628.57 88888.00 2010-07-04 11:58:49.000 185 30780.88 75.05 43628.59 88888.00 2010-07-04 11:58:50.000 185 30780.86 75.03 43628.58 53388.02 2010-07-04 11:58:51.000 185 30780.86 75.00 43628.54 88888.00 2010-07-04 11:58:52.000 185 30780.83 74.91 43628.53 88888.00 2010-07-04 11:58:53.000 185 30780.81 74.87 43628.56 88888.00 2010-07-04 11:58:54.000 185 30780.82 74.81 43628.55 88888.00 2010-07-04 11:58:55.000 185 30780.80 74.80 43628.50 53387.92 2010-07-04 11:58:56.000 185 30780.79 74.78 43628.44 88888.00 2010-07-04 11:58:57.000 185 30780.78 74.76 43628.49 88888.00 2010-07-04 11:58:58.000 185 30780.78 74.72 43628.50 88888.00 2010-07-04 11:58:59.000 185 30780.78 74.77 43628.54 88888.00 2010-07-04 11:59:00.000 185 30780.82 74.72 43628.51 53387.89 2010-07-04 11:59:01.000 185 30780.84 74.71 43628.51 88888.00 2010-07-04 11:59:02.000 185 30780.87 74.71 43628.58 88888.00 2010-07-04 11:59:03.000 185 30780.90 74.73 43628.62 88888.00 2010-07-04 11:59:04.000 185 30780.90 74.74 43628.61 88888.00 2010-07-04 11:59:05.000 185 30780.92 74.76 43628.64 53387.98 2010-07-04 11:59:06.000 185 30780.93 74.75 43628.62 88888.00 2010-07-04 11:59:07.000 185 30780.93 74.71 43628.62 88888.00 2010-07-04 11:59:08.000 185 30780.97 74.69 43628.60 88888.00 2010-07-04 11:59:09.000 185 30780.95 74.65 43628.56 88888.00 2010-07-04 11:59:10.000 185 30780.95 74.62 43628.57 53387.99 2010-07-04 11:59:11.000 185 30780.94 74.59 43628.61 88888.00 2010-07-04 11:59:12.000 185 30780.98 74.64 43628.61 88888.00 2010-07-04 11:59:13.000 185 30781.02 74.63 43628.58 88888.00 2010-07-04 11:59:14.000 185 30781.04 74.61 43628.64 88888.00 2010-07-04 11:59:15.000 185 30781.06 74.59 43628.66 53388.09 2010-07-04 11:59:16.000 185 30781.09 74.58 43628.65 88888.00 2010-07-04 11:59:17.000 185 30781.12 74.58 43628.64 88888.00 2010-07-04 11:59:18.000 185 30781.15 74.57 43628.64 88888.00 2010-07-04 11:59:19.000 185 30781.16 74.57 43628.68 88888.00 2010-07-04 11:59:20.000 185 30781.18 74.55 43628.65 53388.15 2010-07-04 11:59:21.000 185 30781.17 74.55 43628.63 88888.00 2010-07-04 11:59:22.000 185 30781.20 74.56 43628.65 88888.00 2010-07-04 11:59:23.000 185 30781.25 74.58 43628.65 88888.00 2010-07-04 11:59:24.000 185 30781.24 74.56 43628.62 88888.00 2010-07-04 11:59:25.000 185 30781.26 74.52 43628.61 53388.21 2010-07-04 11:59:26.000 185 30781.30 74.56 43628.66 88888.00 2010-07-04 11:59:27.000 185 30781.35 74.56 43628.71 88888.00 2010-07-04 11:59:28.000 185 30781.39 74.57 43628.71 88888.00 2010-07-04 11:59:29.000 185 30781.38 74.60 43628.72 88888.00 2010-07-04 11:59:30.000 185 30781.39 74.62 43628.73 53388.32 2010-07-04 11:59:31.000 185 30781.41 74.60 43628.69 88888.00 2010-07-04 11:59:32.000 185 30781.43 74.59 43628.70 88888.00 2010-07-04 11:59:33.000 185 30781.46 74.57 43628.67 88888.00 2010-07-04 11:59:34.000 185 30781.47 74.51 43628.61 88888.00 2010-07-04 11:59:35.000 185 30781.50 74.52 43628.60 53388.41 2010-07-04 11:59:36.000 185 30781.51 74.47 43628.61 88888.00 2010-07-04 11:59:37.000 185 30781.52 74.44 43628.68 88888.00 2010-07-04 11:59:38.000 185 30781.55 74.44 43628.68 88888.00 2010-07-04 11:59:39.000 185 30781.56 74.41 43628.66 88888.00 2010-07-04 11:59:40.000 185 30781.56 74.42 43628.69 53388.41 2010-07-04 11:59:41.000 185 30781.59 74.46 43628.71 88888.00 2010-07-04 11:59:42.000 185 30781.60 74.43 43628.71 88888.00 2010-07-04 11:59:43.000 185 30781.60 74.41 43628.72 88888.00 2010-07-04 11:59:44.000 185 30781.63 74.39 43628.73 88888.00 2010-07-04 11:59:45.000 185 30781.61 74.37 43628.69 53388.46 2010-07-04 11:59:46.000 185 30781.64 74.40 43628.74 88888.00 2010-07-04 11:59:47.000 185 30781.68 74.38 43628.73 88888.00 2010-07-04 11:59:48.000 185 30781.63 74.36 43628.71 88888.00 2010-07-04 11:59:49.000 185 30781.64 74.35 43628.72 88888.00 2010-07-04 11:59:50.000 185 30781.66 74.33 43628.71 53388.48 2010-07-04 11:59:51.000 185 30781.68 74.32 43628.70 88888.00 2010-07-04 11:59:52.000 185 30781.66 74.31 43628.70 88888.00 2010-07-04 11:59:53.000 185 30781.67 74.35 43628.64 88888.00 2010-07-04 11:59:54.000 185 30781.68 74.37 43628.63 88888.00 2010-07-04 11:59:55.000 185 30781.68 74.38 43628.67 53388.51 2010-07-04 11:59:56.000 185 30781.67 74.38 43628.75 88888.00 2010-07-04 11:59:57.000 185 30781.73 74.45 43628.72 88888.00 2010-07-04 11:59:58.000 185 30781.76 74.49 43628.69 88888.00 2010-07-04 11:59:59.000 185 30781.76 74.56 43628.69 88888.00 2010-07-04 12:00:00.000 185 30781.79 74.63 43628.69 53388.55 2010-07-04 12:00:01.000 185 30781.82 74.67 43628.72 88888.00 2010-07-04 12:00:02.000 185 30781.84 74.70 43628.69 88888.00 2010-07-04 12:00:03.000 185 30781.84 74.71 43628.71 88888.00 2010-07-04 12:00:04.000 185 30781.86 74.80 43628.79 88888.00 2010-07-04 12:00:05.000 185 30781.85 74.84 43628.84 53388.71 2010-07-04 12:00:06.000 185 30781.85 74.93 43628.81 88888.00 2010-07-04 12:00:07.000 185 30781.87 75.00 43628.83 88888.00 2010-07-04 12:00:08.000 185 30781.89 75.09 43628.82 88888.00 2010-07-04 12:00:09.000 185 30781.81 75.09 43628.90 88888.00 2010-07-04 12:00:10.000 185 30781.82 75.10 43628.91 53388.83 2010-07-04 12:00:11.000 185 30781.86 75.18 43628.90 88888.00 2010-07-04 12:00:12.000 185 30781.84 75.23 43628.92 88888.00 2010-07-04 12:00:13.000 185 30781.83 75.25 43628.90 88888.00 2010-07-04 12:00:14.000 185 30781.80 75.31 43628.84 88888.00 2010-07-04 12:00:15.000 185 30781.77 75.33 43628.83 53388.78 2010-07-04 12:00:16.000 185 30781.75 75.36 43628.80 88888.00 2010-07-04 12:00:17.000 185 30781.73 75.36 43628.79 88888.00 2010-07-04 12:00:18.000 185 30781.67 75.31 43628.79 88888.00 2010-07-04 12:00:19.000 185 30781.60 75.35 43628.76 88888.00 2010-07-04 12:00:20.000 185 30781.56 75.39 43628.74 53388.63 2010-07-04 12:00:21.000 185 30781.51 75.37 43628.71 88888.00 2010-07-04 12:00:22.000 185 30781.45 75.34 43628.69 88888.00 2010-07-04 12:00:23.000 185 30781.41 75.33 43628.76 88888.00 2010-07-04 12:00:24.000 185 30781.36 75.33 43628.74 88888.00 2010-07-04 12:00:25.000 185 30781.33 75.30 43628.68 53388.44 2010-07-04 12:00:26.000 185 30781.29 75.26 43628.62 88888.00 2010-07-04 12:00:27.000 185 30781.24 75.22 43628.62 88888.00 2010-07-04 12:00:28.000 185 30781.20 75.18 43628.59 88888.00 2010-07-04 12:00:29.000 185 30781.15 75.14 43628.62 88888.00 2010-07-04 12:00:30.000 185 30781.13 75.13 43628.62 53388.22 2010-07-04 12:00:31.000 185 30781.09 75.09 43628.57 88888.00 2010-07-04 12:00:32.000 185 30781.09 75.11 43628.53 88888.00 2010-07-04 12:00:33.000 185 30781.04 75.11 43628.57 88888.00 2010-07-04 12:00:34.000 185 30781.00 75.09 43628.55 88888.00 2010-07-04 12:00:35.000 185 30780.99 75.03 43628.47 53388.05 2010-07-04 12:00:36.000 185 30780.95 75.01 43628.43 88888.00 2010-07-04 12:00:37.000 185 30780.93 74.99 43628.48 88888.00 2010-07-04 12:00:38.000 185 30780.89 75.00 43628.53 88888.00 2010-07-04 12:00:39.000 185 30780.89 75.00 43628.54 88888.00 2010-07-04 12:00:40.000 185 30780.87 75.00 43628.55 53387.97 2010-07-04 12:00:41.000 185 30780.82 74.97 43628.54 88888.00 2010-07-04 12:00:42.000 185 30780.81 74.96 43628.52 88888.00 2010-07-04 12:00:43.000 185 30780.83 74.95 43628.58 88888.00 2010-07-04 12:00:44.000 185 30780.77 74.95 43628.56 88888.00 2010-07-04 12:00:45.000 185 30780.73 74.92 43628.57 53387.90 2010-07-04 12:00:46.000 185 30780.56 74.73 43628.59 88888.00 2010-07-04 12:00:47.000 185 30780.54 74.70 43628.62 88888.00 2010-07-04 12:00:48.000 185 30780.57 74.68 43628.60 88888.00 2010-07-04 12:00:49.000 185 30780.61 74.71 43628.59 88888.00 2010-07-04 12:00:50.000 185 30780.74 74.83 43628.50 53387.79 2010-07-04 12:00:51.000 185 30780.79 74.89 43628.48 88888.00 2010-07-04 12:00:52.000 185 30780.73 74.83 43628.55 88888.00 2010-07-04 12:00:53.000 185 30780.53 74.60 43628.60 88888.00 2010-07-04 12:00:54.000 185 30780.52 74.59 43628.57 88888.00 2010-07-04 12:00:55.000 185 30780.52 74.55 43628.56 53387.75 2010-07-04 12:00:56.000 185 30780.55 74.54 43628.56 88888.00 2010-07-04 12:00:57.000 185 30780.73 74.62 43628.45 88888.00 2010-07-04 12:00:58.000 185 30780.77 74.64 43628.46 88888.00 2010-07-04 12:00:59.000 185 30780.80 74.61 43628.50 88888.00 2010-07-04 12:01:00.000 185 30780.79 74.61 43628.53 53387.83 2010-07-04 12:01:01.000 185 30780.80 74.54 43628.51 88888.00 2010-07-04 12:01:02.000 185 30780.83 74.49 43628.51 88888.00 2010-07-04 12:01:03.000 185 30780.90 74.48 43628.50 88888.00 2010-07-04 12:01:04.000 185 30780.88 74.46 43628.54 88888.00 2010-07-04 12:01:05.000 185 30780.92 74.44 43628.52 53387.85 2010-07-04 12:01:06.000 185 30780.96 74.46 43628.49 88888.00 2010-07-04 12:01:07.000 185 30781.01 74.42 43628.48 88888.00 2010-07-04 12:01:08.000 185 30781.01 74.38 43628.52 88888.00 2010-07-04 12:01:09.000 185 30781.04 74.37 43628.55 88888.00 2010-07-04 12:01:10.000 185 30781.09 74.40 43628.51 53387.99 2010-07-04 12:01:11.000 185 30781.06 74.41 43628.52 88888.00 2010-07-04 12:01:12.000 185 30781.09 74.39 43628.56 88888.00 2010-07-04 12:01:13.000 185 30781.15 74.47 43628.59 88888.00 2010-07-04 12:01:14.000 185 30781.20 74.56 43628.61 88888.00 2010-07-04 12:01:15.000 185 30781.25 74.60 43628.64 53388.14 2010-07-04 12:01:16.000 185 30781.33 74.65 43628.64 88888.00 2010-07-04 12:01:17.000 185 30781.34 74.72 43628.68 88888.00 2010-07-04 12:01:18.000 185 30781.37 74.75 43628.68 88888.00 2010-07-04 12:01:19.000 185 30781.40 74.86 43628.70 88888.00 2010-07-04 12:01:20.000 185 30781.42 74.90 43628.72 53388.35 2010-07-04 12:01:21.000 185 30781.45 74.93 43628.69 88888.00 2010-07-04 12:01:22.000 185 30781.47 74.99 43628.70 88888.00 2010-07-04 12:01:23.000 185 30781.49 75.03 43628.73 88888.00 2010-07-04 12:01:24.000 185 30781.43 75.07 43628.77 88888.00 2010-07-04 12:01:25.000 185 30781.40 75.12 43628.79 53388.45 2010-07-04 12:01:26.000 185 30781.41 75.10 43628.79 88888.00 2010-07-04 12:01:27.000 185 30781.40 75.14 43628.74 88888.00 2010-07-04 12:01:28.000 185 30781.39 75.11 43628.71 88888.00 2010-07-04 12:01:29.000 185 30781.40 75.11 43628.76 88888.00 2010-07-04 12:01:30.000 185 30781.41 75.16 43628.76 53388.41 2010-07-04 12:01:31.000 185 30781.39 75.13 43628.74 88888.00 2010-07-04 12:01:32.000 185 30781.35 75.08 43628.72 88888.00 2010-07-04 12:01:33.000 185 30781.29 75.10 43628.72 88888.00 2010-07-04 12:01:34.000 185 30781.25 75.11 43628.71 88888.00 2010-07-04 12:01:35.000 185 30781.19 75.06 43628.67 53388.23 2010-07-04 12:01:36.000 185 30781.15 75.00 43628.61 88888.00 2010-07-04 12:01:37.000 185 30781.12 74.97 43628.59 88888.00 2010-07-04 12:01:38.000 185 30781.05 74.91 43628.57 88888.00 2010-07-04 12:01:39.000 185 30781.01 74.90 43628.56 88888.00 2010-07-04 12:01:40.000 185 30780.97 74.84 43628.54 53388.05 2010-07-04 12:01:41.000 185 30780.91 74.79 43628.52 88888.00 2010-07-04 12:01:42.000 185 30780.90 74.78 43628.54 88888.00 2010-07-04 12:01:43.000 185 30780.88 74.76 43628.54 88888.00 2010-07-04 12:01:44.000 185 30780.86 74.74 43628.48 88888.00 2010-07-04 12:01:45.000 185 30780.85 74.73 43628.52 53387.87 2010-07-04 12:01:46.000 185 30780.81 74.70 43628.55 88888.00 2010-07-04 12:01:47.000 185 30780.63 74.51 43628.60 88888.00 2010-07-04 12:01:48.000 185 30780.61 74.55 43628.61 88888.00 2010-07-04 12:01:49.000 185 30780.88 74.87 43628.42 88888.00 2010-07-04 12:01:50.000 185 30780.97 74.95 43628.33 53387.70 2010-07-04 12:01:51.000 185 30780.84 74.90 43628.42 88888.00 2010-07-04 12:01:52.000 185 30780.52 74.56 43628.56 88888.00 2010-07-04 12:01:53.000 185 30780.48 74.47 43628.60 88888.00 2010-07-04 12:01:54.000 185 30780.62 74.62 43628.57 88888.00 2010-07-04 12:01:55.000 185 30780.89 74.94 43628.42 53387.71 2010-07-04 12:01:56.000 185 30780.85 74.96 43628.37 88888.00 2010-07-04 12:01:57.000 185 30780.64 74.78 43628.47 88888.00 2010-07-04 12:01:58.000 185 30780.41 74.56 43628.52 88888.00 2010-07-04 12:01:59.000 185 30780.41 74.62 43628.54 88888.00 2010-07-04 12:02:00.000 185 30780.65 74.94 43628.46 53387.71 2010-07-04 12:02:01.000 185 30780.79 75.17 43628.35 88888.00 2010-07-04 12:02:02.000 185 30780.76 75.12 43628.38 88888.00 2010-07-04 12:02:03.000 185 30780.61 74.99 43628.46 88888.00 2010-07-04 12:02:04.000 185 30780.57 74.99 43628.45 88888.00 2010-07-04 12:02:05.000 185 30780.51 75.01 43628.48 53387.67 2010-07-04 12:02:06.000 185 30780.47 74.99 43628.50 88888.00 2010-07-04 12:02:07.000 185 30780.40 74.98 43628.46 88888.00 2010-07-04 12:02:08.000 185 30780.36 75.00 43628.41 88888.00 2010-07-04 12:02:09.000 185 30780.31 75.02 43628.38 88888.00 2010-07-04 12:02:10.000 185 30780.26 75.02 43628.33 53387.55 2010-07-04 12:02:11.000 185 30780.22 75.02 43628.34 88888.00 2010-07-04 12:02:12.000 185 30780.25 75.01 43628.37 88888.00 2010-07-04 12:02:13.000 185 30780.19 75.00 43628.33 88888.00 2010-07-04 12:02:14.000 185 30780.17 74.97 43628.32 88888.00 2010-07-04 12:02:15.000 185 30780.12 74.98 43628.28 53387.40 2010-07-04 12:02:16.000 185 30780.12 74.94 43628.31 88888.00 2010-07-04 12:02:17.000 185 30780.11 74.94 43628.29 88888.00 2010-07-04 12:02:18.000 185 30780.09 74.94 43628.31 88888.00 2010-07-04 12:02:19.000 185 30780.07 74.91 43628.33 88888.00 2010-07-04 12:02:20.000 185 30780.04 74.88 43628.29 53387.26 2010-07-04 12:02:21.000 185 30780.04 74.86 43628.29 88888.00 2010-07-04 12:02:22.000 185 30780.04 74.87 43628.31 88888.00 2010-07-04 12:02:23.000 185 30780.05 74.90 43628.29 88888.00 2010-07-04 12:02:24.000 185 30780.03 74.89 43628.29 88888.00 2010-07-04 12:02:25.000 185 30780.00 74.92 43628.32 53387.19 2010-07-04 12:02:26.000 185 30779.99 74.93 43628.31 88888.00 2010-07-04 12:02:27.000 185 30780.01 74.94 43628.33 88888.00 2010-07-04 12:02:28.000 185 30780.03 74.92 43628.31 88888.00 2010-07-04 12:02:29.000 185 30780.03 74.92 43628.33 88888.00 2010-07-04 12:02:30.000 185 30780.01 74.94 43628.31 53387.20 2010-07-04 12:02:31.000 185 30780.01 75.00 43628.35 88888.00 2010-07-04 12:02:32.000 185 30780.01 74.99 43628.38 88888.00 2010-07-04 12:02:33.000 185 30779.99 75.01 43628.39 88888.00 2010-07-04 12:02:34.000 185 30780.00 74.99 43628.41 88888.00 2010-07-04 12:02:35.000 185 30780.00 74.97 43628.36 53387.24 2010-07-04 12:02:36.000 185 30780.04 74.99 43628.39 88888.00 2010-07-04 12:02:37.000 185 30780.03 74.96 43628.38 88888.00 2010-07-04 12:02:38.000 185 30779.96 74.94 43628.35 88888.00 2010-07-04 12:02:39.000 185 30779.97 74.92 43628.31 88888.00 2010-07-04 12:02:40.000 185 30779.97 74.90 43628.28 53387.21 2010-07-04 12:02:41.000 185 30779.96 74.86 43628.32 88888.00 2010-07-04 12:02:42.000 185 30779.95 74.83 43628.32 88888.00 2010-07-04 12:02:43.000 185 30779.92 74.79 43628.28 88888.00 2010-07-04 12:02:44.000 185 30779.89 74.74 43628.27 88888.00 2010-07-04 12:02:45.000 185 30779.87 74.71 43628.25 53387.15 2010-07-04 12:02:46.000 185 30779.76 74.53 43628.26 88888.00 2010-07-04 12:02:47.000 185 30779.67 74.39 43628.29 88888.00 2010-07-04 12:02:48.000 185 30779.84 74.58 43628.22 88888.00 2010-07-04 12:02:49.000 185 30780.11 74.81 43628.10 88888.00 2010-07-04 12:02:50.000 185 30780.11 74.81 43628.10 53387.02 2010-07-04 12:02:51.000 185 30779.88 74.53 43628.18 88888.00 2010-07-04 12:02:52.000 185 30779.64 74.23 43628.19 88888.00 2010-07-04 12:02:53.000 185 30779.69 74.19 43628.16 88888.00 2010-07-04 12:02:54.000 185 30779.99 74.41 43628.11 88888.00 2010-07-04 12:02:55.000 185 30780.14 74.50 43627.98 53386.93 2010-07-04 12:02:56.000 185 30780.09 74.42 43628.02 88888.00 2010-07-04 12:02:57.000 185 30779.77 74.06 43628.17 88888.00 2010-07-04 12:02:58.000 185 30779.71 73.94 43628.20 88888.00 2010-07-04 12:02:59.000 185 30779.84 74.03 43628.11 88888.00 2010-07-04 12:03:00.000 185 30780.16 74.31 43628.02 53386.97 2010-07-04 12:03:01.000 185 30780.25 74.31 43628.01 88888.00 2010-07-04 12:03:02.000 185 30780.15 74.18 43628.10 88888.00 2010-07-04 12:03:03.000 185 30780.08 74.10 43628.13 88888.00 2010-07-04 12:03:04.000 185 30780.10 74.08 43628.14 88888.00 2010-07-04 12:03:05.000 185 30780.15 74.03 43628.17 53387.12 2010-07-04 12:03:06.000 185 30780.18 74.07 43628.20 88888.00 2010-07-04 12:03:07.000 185 30780.26 74.08 43628.23 88888.00 2010-07-04 12:03:08.000 185 30780.28 74.07 43628.22 88888.00 2010-07-04 12:03:09.000 185 30780.32 74.14 43628.25 88888.00 2010-07-04 12:03:10.000 185 30780.35 74.18 43628.28 53387.33 2010-07-04 12:03:11.000 185 30780.37 74.26 43628.33 88888.00 2010-07-04 12:03:12.000 185 30780.42 74.31 43628.38 88888.00 2010-07-04 12:03:13.000 185 30780.49 74.35 43628.42 88888.00 2010-07-04 12:03:14.000 185 30780.56 74.39 43628.43 88888.00 2010-07-04 12:03:15.000 185 30780.61 74.46 43628.45 53387.56 2010-07-04 12:03:16.000 185 30780.64 74.58 43628.43 88888.00 2010-07-04 12:03:17.000 185 30780.68 74.61 43628.44 88888.00 2010-07-04 12:03:18.000 185 30780.74 74.66 43628.45 88888.00 2010-07-04 12:03:19.000 185 30780.73 74.70 43628.48 88888.00 2010-07-04 12:03:20.000 185 30780.70 74.74 43628.47 53387.75 2010-07-04 12:03:21.000 185 30780.71 74.81 43628.49 88888.00 2010-07-04 12:03:22.000 185 30780.74 74.86 43628.50 88888.00 2010-07-04 12:03:23.000 185 30780.75 74.84 43628.51 88888.00 2010-07-04 12:03:24.000 185 30780.76 74.82 43628.52 88888.00 2010-07-04 12:03:25.000 185 30780.77 74.84 43628.53 53387.85 2010-07-04 12:03:26.000 185 30780.74 74.89 43628.54 88888.00 2010-07-04 12:03:27.000 185 30780.73 74.92 43628.52 88888.00 2010-07-04 12:03:28.000 185 30780.71 74.86 43628.49 88888.00 2010-07-04 12:03:29.000 185 30780.65 74.82 43628.50 88888.00 2010-07-04 12:03:30.000 185 30780.64 74.77 43628.52 53387.79 2010-07-04 12:03:31.000 185 30780.63 74.73 43628.44 88888.00 2010-07-04 12:03:32.000 185 30780.60 74.70 43628.42 88888.00 2010-07-04 12:03:33.000 185 30780.62 74.65 43628.43 88888.00 2010-07-04 12:03:34.000 185 30780.59 74.57 43628.34 88888.00 2010-07-04 12:03:35.000 185 30780.56 74.56 43628.33 53387.71 2010-07-04 12:03:36.000 185 30780.52 74.54 43628.33 88888.00 2010-07-04 12:03:37.000 185 30780.56 74.50 43628.34 88888.00 2010-07-04 12:03:38.000 185 30780.53 74.49 43628.33 88888.00 2010-07-04 12:03:39.000 185 30780.52 74.46 43628.34 88888.00 2010-07-04 12:03:40.000 185 30780.54 74.40 43628.29 53387.53 2010-07-04 12:03:41.000 185 30780.55 74.40 43628.25 88888.00 2010-07-04 12:03:42.000 185 30780.52 74.41 43628.26 88888.00 2010-07-04 12:03:43.000 185 30780.59 74.37 43628.27 88888.00 2010-07-04 12:03:44.000 185 30780.63 74.36 43628.29 88888.00 2010-07-04 12:03:45.000 185 30780.60 74.30 43628.30 53387.53 2010-07-04 12:03:46.000 185 30780.44 74.09 43628.34 88888.00 2010-07-04 12:03:47.000 185 30780.42 74.04 43628.42 88888.00 2010-07-04 12:03:48.000 185 30780.46 74.11 43628.39 88888.00 2010-07-04 12:03:49.000 185 30780.50 74.16 43628.41 88888.00 2010-07-04 12:03:50.000 185 30780.67 74.34 43628.39 53387.59 2010-07-04 12:03:51.000 185 30780.75 74.47 43628.40 88888.00 2010-07-04 12:03:52.000 185 30780.76 74.55 43628.42 88888.00 2010-07-04 12:03:53.000 185 30780.71 74.57 43628.46 88888.00 2010-07-04 12:03:54.000 185 30780.74 74.61 43628.46 88888.00 2010-07-04 12:03:55.000 185 30780.80 74.71 43628.47 53387.75 2010-07-04 12:03:56.000 185 30780.87 74.78 43628.41 88888.00 2010-07-04 12:03:57.000 185 30780.86 74.86 43628.43 88888.00 2010-07-04 12:03:58.000 185 30780.83 74.91 43628.42 88888.00 2010-07-04 12:03:59.000 185 30780.83 74.95 43628.48 88888.00 2010-07-04 12:04:00.000 185 30780.86 75.00 43628.53 53387.88 2010-07-04 12:04:01.000 185 30780.84 75.06 43628.55 88888.00 2010-07-04 12:04:02.000 185 30780.81 75.05 43628.58 88888.00 2010-07-04 12:04:03.000 185 30780.78 75.09 43628.66 88888.00 2010-07-04 12:04:04.000 185 30780.85 75.20 43628.56 88888.00 2010-07-04 12:04:05.000 185 30780.81 75.23 43628.55 53387.89 2010-07-04 12:04:06.000 185 30780.79 75.21 43628.50 88888.00 2010-07-04 12:04:07.000 185 30780.75 75.21 43628.44 88888.00 2010-07-04 12:04:08.000 185 30780.76 75.23 43628.45 88888.00 2010-07-04 12:04:09.000 185 30780.76 75.26 43628.44 88888.00 2010-07-04 12:04:10.000 185 30780.73 75.30 43628.49 53387.83 2010-07-04 12:04:11.000 185 30780.71 75.25 43628.46 88888.00 2010-07-04 12:04:12.000 185 30780.68 75.20 43628.47 88888.00 2010-07-04 12:04:13.000 185 30780.67 75.18 43628.44 88888.00 2010-07-04 12:04:14.000 185 30780.67 75.19 43628.40 88888.00 2010-07-04 12:04:15.000 185 30780.69 75.14 43628.39 53387.75 2010-07-04 12:04:16.000 185 30780.67 75.17 43628.43 88888.00 2010-07-04 12:04:17.000 185 30780.63 75.12 43628.43 88888.00 2010-07-04 12:04:18.000 185 30780.66 75.12 43628.38 88888.00 2010-07-04 12:04:19.000 185 30780.65 75.14 43628.36 88888.00 2010-07-04 12:04:20.000 185 30780.61 75.10 43628.35 53387.66 2010-07-04 12:04:21.000 185 30780.61 75.08 43628.28 88888.00 2010-07-04 12:04:22.000 185 30780.56 75.05 43628.30 88888.00 2010-07-04 12:04:23.000 185 30780.55 75.03 43628.28 88888.00 2010-07-04 12:04:24.000 185 30780.52 75.06 43628.23 88888.00 2010-07-04 12:04:25.000 185 30780.54 75.08 43628.25 53387.58 2010-07-04 12:04:26.000 185 30780.56 75.05 43628.26 88888.00 2010-07-04 12:04:27.000 185 30780.55 75.05 43628.29 88888.00 2010-07-04 12:04:28.000 185 30780.54 75.04 43628.30 88888.00 2010-07-04 12:04:29.000 185 30780.50 74.99 43628.31 88888.00 2010-07-04 12:04:30.000 185 30780.47 74.94 43628.32 53387.52 2010-07-04 12:04:31.000 185 30780.48 74.92 43628.38 88888.00 2010-07-04 12:04:32.000 185 30780.50 74.92 43628.37 88888.00 2010-07-04 12:04:33.000 185 30780.52 74.95 43628.35 88888.00 2010-07-04 12:04:34.000 185 30780.48 74.94 43628.33 88888.00 2010-07-04 12:04:35.000 185 30780.47 74.93 43628.33 53387.52 2010-07-04 12:04:36.000 185 30780.46 74.90 43628.33 88888.00 2010-07-04 12:04:37.000 185 30780.48 74.86 43628.32 88888.00 2010-07-04 12:04:38.000 185 30780.49 74.84 43628.31 88888.00 2010-07-04 12:04:39.000 185 30780.50 74.80 43628.31 88888.00 2010-07-04 12:04:40.000 185 30780.51 74.75 43628.27 53387.51 2010-07-04 12:04:41.000 185 30780.45 74.70 43628.22 88888.00 2010-07-04 12:04:42.000 185 30780.47 74.65 43628.24 88888.00 2010-07-04 12:04:43.000 185 30780.48 74.61 43628.21 88888.00 2010-07-04 12:04:44.000 185 30780.52 74.59 43628.22 88888.00 2010-07-04 12:04:45.000 185 30780.50 74.55 43628.28 53387.46 2010-07-04 12:04:46.000 185 30780.35 74.51 43628.49 88888.00 2010-07-04 12:04:47.000 185 30780.36 74.45 43628.48 88888.00 2010-07-04 12:04:48.000 185 30780.35 74.42 43628.48 88888.00 2010-07-04 12:04:49.000 185 30780.37 74.35 43628.44 88888.00 2010-07-04 12:04:50.000 185 30780.56 74.30 43628.23 53387.54 2010-07-04 12:04:51.000 185 30780.60 74.28 43628.19 88888.00 2010-07-04 12:04:52.000 185 30780.54 74.26 43628.29 88888.00 2010-07-04 12:04:53.000 185 30780.40 74.22 43628.45 88888.00 2010-07-04 12:04:54.000 185 30780.40 74.20 43628.47 88888.00 2010-07-04 12:04:55.000 185 30780.43 74.17 43628.46 53387.57 2010-07-04 12:04:56.000 185 30780.47 74.13 43628.43 88888.00 2010-07-04 12:04:57.000 185 30780.64 74.14 43628.23 88888.00 2010-07-04 12:04:58.000 185 30780.69 74.06 43628.16 88888.00 2010-07-04 12:04:59.000 185 30780.72 74.05 43628.17 88888.00 2010-07-04 12:05:00.000 185 30780.73 74.04 43628.15 53387.54 2010-07-04 12:05:01.000 185 30780.76 74.04 43628.18 88888.00 2010-07-04 12:05:02.000 185 30780.79 74.10 43628.19 88888.00 2010-07-04 12:05:03.000 185 30780.84 74.10 43628.22 88888.00 2010-07-04 12:05:04.000 185 30780.88 74.03 43628.29 88888.00 2010-07-04 12:05:05.000 185 30780.90 74.03 43628.31 53387.69 2010-07-04 12:05:06.000 185 30780.96 74.04 43628.29 88888.00 2010-07-04 12:05:07.000 185 30781.01 74.01 43628.32 88888.00 2010-07-04 12:05:08.000 185 30780.96 73.97 43628.37 88888.00 2010-07-04 12:05:09.000 185 30781.04 74.01 43628.40 88888.00 2010-07-04 12:05:10.000 185 30781.11 74.02 43628.29 53387.84 2010-07-04 12:05:11.000 185 30781.11 73.98 43628.30 88888.00 2010-07-04 12:05:12.000 185 30781.14 73.97 43628.34 88888.00 2010-07-04 12:05:13.000 185 30781.17 73.98 43628.33 88888.00 2010-07-04 12:05:14.000 185 30781.20 73.98 43628.32 88888.00 2010-07-04 12:05:15.000 185 30781.24 74.00 43628.30 53387.93 2010-07-04 12:05:16.000 185 30781.24 73.98 43628.32 88888.00 2010-07-04 12:05:17.000 185 30781.29 73.92 43628.34 88888.00 2010-07-04 12:05:18.000 185 30781.30 73.92 43628.38 88888.00 2010-07-04 12:05:19.000 185 30781.29 73.93 43628.39 88888.00 2010-07-04 12:05:20.000 185 30781.27 73.92 43628.41 53388.01 2010-07-04 12:05:21.000 185 30781.33 73.92 43628.41 88888.00 2010-07-04 12:05:22.000 185 30781.39 73.92 43628.44 88888.00 2010-07-04 12:05:23.000 185 30781.40 73.92 43628.38 88888.00 2010-07-04 12:05:24.000 185 30781.43 73.90 43628.33 88888.00 2010-07-04 12:05:25.000 185 30781.44 73.93 43628.39 53388.12 2010-07-04 12:05:26.000 185 30781.43 73.90 43628.41 88888.00 2010-07-04 12:05:27.000 185 30781.44 73.92 43628.42 88888.00 2010-07-04 12:05:28.000 185 30781.49 73.97 43628.47 88888.00 2010-07-04 12:05:29.000 185 30781.50 74.05 43628.50 88888.00 2010-07-04 12:05:30.000 185 30781.51 74.12 43628.49 53388.25 2010-07-04 12:05:31.000 185 30781.55 74.18 43628.53 88888.00 2010-07-04 12:05:32.000 185 30781.57 74.23 43628.57 88888.00 2010-07-04 12:05:33.000 185 30781.61 74.27 43628.59 88888.00 2010-07-04 12:05:34.000 185 30781.62 74.29 43628.60 88888.00 2010-07-04 12:05:35.000 185 30781.63 74.34 43628.60 53388.37 2010-07-04 12:05:36.000 185 30781.66 74.39 43628.63 88888.00 2010-07-04 12:05:37.000 185 30781.67 74.46 43628.62 88888.00 2010-07-04 12:05:38.000 185 30781.76 74.61 43628.51 88888.00 2010-07-04 12:05:39.000 185 30781.69 74.60 43628.62 88888.00 2010-07-04 12:05:40.000 185 30781.71 74.62 43628.68 53388.47 2010-07-04 12:05:41.000 185 30781.73 74.70 43628.71 88888.00 2010-07-04 12:05:42.000 185 30781.71 74.79 43628.72 88888.00 2010-07-04 12:05:43.000 185 30781.70 74.84 43628.70 88888.00 2010-07-04 12:05:44.000 185 30781.71 74.92 43628.67 88888.00 2010-07-04 12:05:45.000 185 30781.66 74.96 43628.68 53388.55 2010-07-04 12:05:46.000 185 30781.65 74.99 43628.75 88888.00 2010-07-04 12:05:47.000 185 30781.48 75.05 43628.97 88888.00 2010-07-04 12:05:48.000 185 30781.49 75.10 43628.90 88888.00 2010-07-04 12:05:49.000 185 30781.80 75.12 43628.51 88888.00 2010-07-04 12:05:50.000 185 30781.90 75.16 43628.36 53388.64 2010-07-04 12:05:51.000 185 30781.79 75.21 43628.45 88888.00 2010-07-04 12:05:52.000 185 30781.46 75.24 43628.86 88888.00 2010-07-04 12:05:53.000 185 30781.37 75.24 43628.93 88888.00 2010-07-04 12:05:54.000 185 30781.46 75.24 43628.72 88888.00 2010-07-04 12:05:55.000 185 30781.73 75.25 43628.38 53388.56 2010-07-04 12:05:56.000 185 30781.71 75.23 43628.31 88888.00 2010-07-04 12:05:57.000 185 30781.47 75.21 43628.53 88888.00 2010-07-04 12:05:58.000 185 30781.22 75.22 43628.82 88888.00 2010-07-04 12:05:59.000 185 30781.22 75.19 43628.81 88888.00 2010-07-04 12:06:00.000 185 30781.51 75.16 43628.49 53388.36 2010-07-04 12:06:01.000 185 30781.63 75.15 43628.26 88888.00 2010-07-04 12:06:02.000 185 30781.55 75.18 43628.29 88888.00 2010-07-04 12:06:03.000 185 30781.36 75.16 43628.49 88888.00 2010-07-04 12:06:04.000 185 30781.33 75.10 43628.47 88888.00 2010-07-04 12:06:05.000 185 30781.29 75.08 43628.46 53388.17 2010-07-04 12:06:06.000 185 30781.29 75.09 43628.43 88888.00 2010-07-04 12:06:07.000 185 30781.34 75.11 43628.39 88888.00 2010-07-04 12:06:08.000 185 30781.44 75.13 43628.29 88888.00 2010-07-04 12:06:09.000 185 30781.32 75.01 43628.45 88888.00 2010-07-04 12:06:10.000 185 30781.31 75.07 43628.47 53388.11 2010-07-04 12:06:11.000 185 30781.32 75.05 43628.47 88888.00 2010-07-04 12:06:12.000 185 30781.29 75.01 43628.43 88888.00 2010-07-04 12:06:13.000 185 30781.27 74.98 43628.45 88888.00 2010-07-04 12:06:14.000 185 30781.29 74.99 43628.41 88888.00 2010-07-04 12:06:15.000 185 30781.30 75.05 43628.43 53388.11 2010-07-04 12:06:16.000 185 30781.27 75.02 43628.50 88888.00 2010-07-04 12:06:17.000 185 30781.27 75.05 43628.49 88888.00 2010-07-04 12:06:18.000 185 30781.30 75.07 43628.51 88888.00 2010-07-04 12:06:19.000 185 30781.28 75.12 43628.51 88888.00 2010-07-04 12:06:20.000 185 30781.29 75.08 43628.44 53388.19 2010-07-04 12:06:21.000 185 30781.31 75.06 43628.39 88888.00 2010-07-04 12:06:22.000 185 30781.34 75.04 43628.42 88888.00 2010-07-04 12:06:23.000 185 30781.33 75.07 43628.44 88888.00 2010-07-04 12:06:24.000 185 30781.29 75.07 43628.46 88888.00 2010-07-04 12:06:25.000 185 30781.32 75.10 43628.46 53388.18 2010-07-04 12:06:26.000 185 30781.34 75.13 43628.43 88888.00 2010-07-04 12:06:27.000 185 30781.30 75.15 43628.44 88888.00 2010-07-04 12:06:28.000 185 30781.31 75.14 43628.48 88888.00 2010-07-04 12:06:29.000 185 30781.29 75.19 43628.47 88888.00 2010-07-04 12:06:30.000 185 30781.33 75.22 43628.49 53388.21 2010-07-04 12:06:31.000 185 30781.30 75.24 43628.50 88888.00 2010-07-04 12:06:32.000 185 30781.31 75.19 43628.48 88888.00 2010-07-04 12:06:33.000 185 30781.34 75.22 43628.48 88888.00 2010-07-04 12:06:34.000 185 30781.33 75.21 43628.50 88888.00 2010-07-04 12:06:35.000 185 30781.29 75.18 43628.50 53388.20 2010-07-04 12:06:36.000 185 30781.26 75.21 43628.55 88888.00 2010-07-04 12:06:37.000 185 30781.23 75.24 43628.51 88888.00 2010-07-04 12:06:38.000 185 30781.23 75.20 43628.49 88888.00 2010-07-04 12:06:39.000 185 30781.24 75.17 43628.50 88888.00 2010-07-04 12:06:40.000 185 30781.19 75.17 43628.46 53388.14 2010-07-04 12:06:41.000 185 30781.14 75.12 43628.48 88888.00 2010-07-04 12:06:42.000 185 30781.17 75.09 43628.48 88888.00 2010-07-04 12:06:43.000 185 30781.15 75.08 43628.51 88888.00 2010-07-04 12:06:44.000 185 30781.14 75.07 43628.50 88888.00 2010-07-04 12:06:45.000 185 30781.11 75.06 43628.49 53388.05 2010-07-04 12:06:46.000 185 30780.97 75.04 43628.53 88888.00 2010-07-04 12:06:47.000 185 30780.89 75.02 43628.70 88888.00 2010-07-04 12:06:48.000 185 30781.06 74.95 43628.51 88888.00 2010-07-04 12:06:49.000 185 30781.31 74.87 43628.14 88888.00 2010-07-04 12:06:50.000 185 30781.30 74.86 43628.10 53388.03 2010-07-04 12:06:51.000 185 30781.07 74.86 43628.32 88888.00 2010-07-04 12:06:52.000 185 30780.82 74.81 43628.55 88888.00 2010-07-04 12:06:53.000 185 30780.79 74.73 43628.50 88888.00 2010-07-04 12:06:54.000 185 30781.03 74.65 43628.16 88888.00 2010-07-04 12:06:55.000 185 30781.17 74.65 43627.96 53387.90 2010-07-04 12:06:56.000 185 30781.12 74.62 43628.00 88888.00 2010-07-04 12:06:57.000 185 30780.80 74.59 43628.33 88888.00 2010-07-04 12:06:58.000 185 30780.67 74.57 43628.48 88888.00 2010-07-04 12:06:59.000 185 30780.73 74.53 43628.33 88888.00 2010-07-04 12:07:00.000 185 30780.98 74.48 43627.89 53387.82 2010-07-04 12:07:01.000 185 30780.95 74.37 43627.96 88888.00 2010-07-04 12:07:02.000 185 30780.94 74.40 43628.08 88888.00 2010-07-04 12:07:03.000 185 30780.86 74.36 43628.17 88888.00 2010-07-04 12:07:04.000 185 30780.82 74.32 43628.15 88888.00 2010-07-04 12:07:05.000 185 30780.83 74.29 43628.17 53387.66 2010-07-04 12:07:06.000 185 30780.86 74.28 43628.13 88888.00 2010-07-04 12:07:07.000 185 30780.84 74.24 43628.16 88888.00 2010-07-04 12:07:08.000 185 30780.83 74.20 43628.23 88888.00 2010-07-04 12:07:09.000 185 30780.85 74.19 43628.25 88888.00 2010-07-04 12:07:10.000 185 30780.88 74.17 43628.23 53387.61 2010-07-04 12:07:11.000 185 30780.92 74.15 43628.27 88888.00 2010-07-04 12:07:12.000 185 30780.96 74.13 43628.27 88888.00 2010-07-04 12:07:13.000 185 30780.99 74.11 43628.30 88888.00 2010-07-04 12:07:14.000 185 30781.03 74.13 43628.29 88888.00 2010-07-04 12:07:15.000 185 30781.01 74.18 43628.31 53387.72 2010-07-04 12:07:16.000 185 30781.07 74.23 43628.34 88888.00 2010-07-04 12:07:17.000 185 30781.13 74.24 43628.32 88888.00 2010-07-04 12:07:18.000 185 30781.15 74.30 43628.37 88888.00 2010-07-04 12:07:19.000 185 30781.15 74.30 43628.36 88888.00 2010-07-04 12:07:20.000 185 30781.18 74.29 43628.36 53387.93 2010-07-04 12:07:21.000 185 30781.23 74.34 43628.38 88888.00 2010-07-04 12:07:22.000 185 30781.26 74.45 43628.41 88888.00 2010-07-04 12:07:23.000 185 30781.32 74.53 43628.51 88888.00 2010-07-04 12:07:24.000 185 30781.34 74.59 43628.55 88888.00 2010-07-04 12:07:25.000 185 30781.38 74.62 43628.52 53388.09 2010-07-04 12:07:26.000 185 30781.43 74.68 43628.49 88888.00 2010-07-04 12:07:27.000 185 30781.48 74.74 43628.53 88888.00 2010-07-04 12:07:28.000 185 30781.48 74.81 43628.55 88888.00 2010-07-04 12:07:29.000 185 30781.53 74.85 43628.60 88888.00 2010-07-04 12:07:30.000 185 30781.56 74.87 43628.59 53388.30 2010-07-04 12:07:31.000 185 30781.57 74.89 43628.62 88888.00 2010-07-04 12:07:32.000 185 30781.59 74.96 43628.62 88888.00 2010-07-04 12:07:33.000 185 30781.59 75.02 43628.65 88888.00 2010-07-04 12:07:34.000 185 30781.58 75.06 43628.65 88888.00 2010-07-04 12:07:35.000 185 30781.59 75.09 43628.68 53388.40 2010-07-04 12:07:36.000 185 30781.63 75.11 43628.68 88888.00 2010-07-04 12:07:37.000 185 30781.67 75.12 43628.70 88888.00 2010-07-04 12:07:38.000 185 30781.69 75.13 43628.72 88888.00 2010-07-04 12:07:39.000 185 30781.67 75.14 43628.66 88888.00 2010-07-04 12:07:40.000 185 30781.64 75.17 43628.66 53388.48 2010-07-04 12:07:41.000 185 30781.67 75.18 43628.70 88888.00 2010-07-04 12:07:42.000 185 30781.72 75.17 43628.65 88888.00 2010-07-04 12:07:43.000 185 30781.72 75.13 43628.64 88888.00 2010-07-04 12:07:44.000 185 30781.75 75.10 43628.63 88888.00 2010-07-04 12:07:45.000 185 30781.72 75.05 43628.63 53388.48 2010-07-04 12:07:46.000 185 30781.59 75.05 43628.89 88888.00 2010-07-04 12:07:47.000 185 30781.60 75.04 43628.90 88888.00 2010-07-04 12:07:48.000 185 30781.63 75.03 43628.82 88888.00 2010-07-04 12:07:49.000 185 30781.66 74.98 43628.80 88888.00 2010-07-04 12:07:50.000 185 30781.78 74.95 43628.64 53388.57 2010-07-04 12:07:51.000 185 30781.85 74.92 43628.54 88888.00 2010-07-04 12:07:52.000 185 30781.88 74.83 43628.57 88888.00 2010-07-04 12:07:53.000 185 30781.84 74.79 43628.58 88888.00 2010-07-04 12:07:54.000 185 30781.84 74.76 43628.59 88888.00 2010-07-04 12:07:55.000 185 30781.84 74.70 43628.59 53388.44 2010-07-04 12:07:56.000 185 30781.85 74.66 43628.60 88888.00 2010-07-04 12:07:57.000 185 30781.86 74.63 43628.58 88888.00 2010-07-04 12:07:58.000 185 30781.88 74.59 43628.51 88888.00 2010-07-04 12:07:59.000 185 30781.92 74.53 43628.48 88888.00 2010-07-04 12:08:00.000 185 30781.96 74.46 43628.46 53388.45 2010-07-04 12:08:01.000 185 30781.97 74.39 43628.40 88888.00 2010-07-04 12:08:02.000 185 30781.99 74.32 43628.39 88888.00 2010-07-04 12:08:03.000 185 30781.98 74.22 43628.42 88888.00 2010-07-04 12:08:04.000 185 30782.01 74.12 43628.40 88888.00 2010-07-04 12:08:05.000 185 30782.04 74.05 43628.43 53388.38 2010-07-04 12:08:06.000 185 30782.05 73.90 43628.42 88888.00 2010-07-04 12:08:07.000 185 30782.05 73.79 43628.39 88888.00 2010-07-04 12:08:08.000 185 30782.09 73.70 43628.37 88888.00 2010-07-04 12:08:09.000 185 30782.14 73.61 43628.39 88888.00 2010-07-04 12:08:10.000 185 30782.17 73.51 43628.41 53388.45 2010-07-04 12:08:11.000 185 30782.22 73.48 43628.43 88888.00 2010-07-04 12:08:12.000 185 30782.25 73.46 43628.45 88888.00 2010-07-04 12:08:13.000 185 30782.33 73.46 43628.48 88888.00 2010-07-04 12:08:14.000 185 30782.38 73.42 43628.45 88888.00 2010-07-04 12:08:15.000 185 30782.42 73.43 43628.45 53388.58 2010-07-04 12:08:16.000 185 30782.48 73.39 43628.50 88888.00 2010-07-04 12:08:17.000 185 30782.51 73.39 43628.48 88888.00 2010-07-04 12:08:18.000 185 30782.55 73.46 43628.54 88888.00 2010-07-04 12:08:19.000 185 30782.60 73.51 43628.62 88888.00 2010-07-04 12:08:20.000 185 30782.67 73.57 43628.68 53388.85 2010-07-04 12:08:21.000 185 30782.70 73.63 43628.68 88888.00 2010-07-04 12:08:22.000 185 30782.72 73.73 43628.73 88888.00 2010-07-04 12:08:23.000 185 30782.77 73.84 43628.80 88888.00 2010-07-04 12:08:24.000 185 30782.83 73.90 43628.80 88888.00 2010-07-04 12:08:25.000 185 30782.88 74.00 43628.81 53389.16 2010-07-04 12:08:26.000 185 30782.95 74.13 43628.83 88888.00 2010-07-04 12:08:27.000 185 30782.98 74.26 43628.89 88888.00 2010-07-04 12:08:28.000 185 30783.04 74.39 43628.92 88888.00 2010-07-04 12:08:29.000 185 30783.07 74.53 43628.96 88888.00 2010-07-04 12:08:30.000 185 30783.12 74.63 43629.03 53389.42 2010-07-04 12:08:31.000 185 30783.15 74.74 43629.02 88888.00 2010-07-04 12:08:32.000 185 30783.14 74.83 43629.03 88888.00 2010-07-04 12:08:33.000 185 30783.16 74.93 43629.06 88888.00 2010-07-04 12:08:34.000 185 30783.16 75.06 43629.12 88888.00 2010-07-04 12:08:35.000 185 30783.16 75.12 43629.10 53389.65 2010-07-04 12:08:36.000 185 30783.15 75.22 43629.11 88888.00 2010-07-04 12:08:37.000 185 30783.18 75.28 43629.10 88888.00 2010-07-04 12:08:38.000 185 30783.15 75.41 43629.13 88888.00 2010-07-04 12:08:39.000 185 30783.12 75.48 43629.12 88888.00 2010-07-04 12:08:40.000 185 30783.10 75.47 43629.11 53389.68 2010-07-04 12:08:41.000 185 30783.07 75.53 43629.04 88888.00 2010-07-04 12:08:42.000 185 30783.05 75.58 43629.02 88888.00 2010-07-04 12:08:43.000 185 30782.98 75.57 43629.00 88888.00 2010-07-04 12:08:44.000 185 30782.93 75.60 43629.02 88888.00 2010-07-04 12:08:45.000 185 30782.92 75.69 43628.93 53389.55 2010-07-04 12:08:46.000 185 30782.82 75.78 43629.03 88888.00 2010-07-04 12:08:47.000 185 30782.76 75.78 43629.04 88888.00 2010-07-04 12:08:48.000 185 30782.74 75.76 43628.97 88888.00 2010-07-04 12:08:49.000 185 30782.72 75.72 43628.93 88888.00 2010-07-04 12:08:50.000 185 30782.74 75.61 43628.76 53389.45 2010-07-04 12:08:51.000 185 30782.72 75.56 43628.69 88888.00 2010-07-04 12:08:52.000 185 30782.65 75.54 43628.85 88888.00 2010-07-04 12:08:53.000 185 30782.58 75.53 43628.92 88888.00 2010-07-04 12:08:54.000 185 30782.58 75.48 43628.88 88888.00 2010-07-04 12:08:55.000 185 30782.58 75.44 43628.85 53389.23 2010-07-04 12:08:56.000 185 30782.56 75.40 43628.78 88888.00 2010-07-04 12:08:57.000 185 30782.63 75.28 43628.62 88888.00 2010-07-04 12:08:58.000 185 30782.60 75.25 43628.58 88888.00 2010-07-04 12:08:59.000 185 30782.57 75.25 43628.58 88888.00 2010-07-04 12:09:00.000 185 30782.54 75.23 43628.54 53389.03 2010-07-04 12:09:01.000 185 30782.50 75.21 43628.55 88888.00 2010-07-04 12:09:02.000 185 30782.50 75.24 43628.60 88888.00 2010-07-04 12:09:03.000 185 30782.49 75.27 43628.65 88888.00 2010-07-04 12:09:04.000 185 30782.53 75.29 43628.65 88888.00 2010-07-04 12:09:05.000 185 30782.52 75.30 43628.63 53388.96 2010-07-04 12:09:06.000 185 30782.49 75.29 43628.62 88888.00 2010-07-04 12:09:07.000 185 30782.49 75.32 43628.63 88888.00 2010-07-04 12:09:08.000 185 30782.49 75.38 43628.63 88888.00 2010-07-04 12:09:09.000 185 30782.48 75.35 43628.61 88888.00 2010-07-04 12:09:10.000 185 30782.41 75.35 43628.61 53388.96 2010-07-04 12:09:11.000 185 30782.39 75.38 43628.63 88888.00 2010-07-04 12:09:12.000 185 30782.38 75.40 43628.65 88888.00 2010-07-04 12:09:13.000 185 30782.40 75.44 43628.65 88888.00 2010-07-04 12:09:14.000 185 30782.40 75.47 43628.66 88888.00 2010-07-04 12:09:15.000 185 30782.38 75.52 43628.69 53388.93 2010-07-04 12:09:16.000 185 30782.37 75.54 43628.69 88888.00 2010-07-04 12:09:17.000 185 30782.37 75.50 43628.64 88888.00 2010-07-04 12:09:18.000 185 30782.34 75.49 43628.62 88888.00 2010-07-04 12:09:19.000 185 30782.29 75.47 43628.64 88888.00 2010-07-04 12:09:20.000 185 30782.28 75.45 43628.63 53388.87 2010-07-04 12:09:21.000 185 30782.25 75.42 43628.61 88888.00 2010-07-04 12:09:22.000 185 30782.24 75.42 43628.58 88888.00 2010-07-04 12:09:23.000 185 30782.22 75.40 43628.60 88888.00 2010-07-04 12:09:24.000 185 30782.23 75.41 43628.57 88888.00 2010-07-04 12:09:25.000 185 30782.19 75.44 43628.57 53388.77 2010-07-04 12:09:26.000 185 30782.14 75.41 43628.55 88888.00 2010-07-04 12:09:27.000 185 30782.11 75.39 43628.56 88888.00 2010-07-04 12:09:28.000 185 30782.10 75.38 43628.57 88888.00 2010-07-04 12:09:29.000 185 30782.15 75.31 43628.53 88888.00 2010-07-04 12:09:30.000 185 30782.08 75.26 43628.53 53388.65 2010-07-04 12:09:31.000 185 30782.06 75.25 43628.53 88888.00 2010-07-04 12:09:32.000 185 30782.06 75.19 43628.51 88888.00 2010-07-04 12:09:33.000 185 30782.06 75.20 43628.47 88888.00 2010-07-04 12:09:34.000 185 30782.07 75.23 43628.47 88888.00 2010-07-04 12:09:35.000 185 30782.10 75.22 43628.44 53388.61 2010-07-04 12:09:36.000 185 30782.07 75.18 43628.47 88888.00 2010-07-04 12:09:37.000 185 30782.08 75.17 43628.48 88888.00 2010-07-04 12:09:38.000 185 30782.08 75.19 43628.46 88888.00 2010-07-04 12:09:39.000 185 30782.07 75.16 43628.39 88888.00 2010-07-04 12:09:40.000 185 30782.07 75.17 43628.42 53388.53 2010-07-04 12:09:41.000 185 30782.08 75.17 43628.49 88888.00 2010-07-04 12:09:42.000 185 30782.05 75.15 43628.46 88888.00 2010-07-04 12:09:43.000 185 30782.04 75.09 43628.46 88888.00 2010-07-04 12:09:44.000 185 30782.05 75.11 43628.46 88888.00 2010-07-04 12:09:45.000 185 30781.99 75.13 43628.51 53388.52 2010-07-04 12:09:46.000 185 30781.97 75.16 43628.57 88888.00 2010-07-04 12:09:47.000 185 30781.93 75.29 43628.66 88888.00 2010-07-04 12:09:48.000 185 30781.95 75.24 43628.67 88888.00 2010-07-04 12:09:49.000 185 30782.02 75.07 43628.47 88888.00 2010-07-04 12:09:50.000 185 30782.01 74.96 43628.34 53388.63 2010-07-04 12:09:51.000 185 30781.98 75.00 43628.38 88888.00 2010-07-04 12:09:52.000 185 30781.89 75.18 43628.60 88888.00 2010-07-04 12:09:53.000 185 30781.85 75.21 43628.66 88888.00 2010-07-04 12:09:54.000 185 30781.87 75.11 43628.56 88888.00 2010-07-04 12:09:55.000 185 30781.90 74.89 43628.24 53388.50 2010-07-04 12:09:56.000 185 30781.88 74.88 43628.17 88888.00 2010-07-04 12:09:57.000 185 30781.81 74.98 43628.33 88888.00 2010-07-04 12:09:58.000 185 30781.74 75.10 43628.54 88888.00 2010-07-04 12:09:59.000 185 30781.75 75.05 43628.49 88888.00 2010-07-04 12:10:00.000 185 30781.81 74.86 43628.33 53388.34 2010-07-04 12:10:01.000 185 30781.83 74.74 43628.16 88888.00 2010-07-04 12:10:02.000 185 30781.79 74.72 43628.13 88888.00 2010-07-04 12:10:03.000 185 30781.74 74.77 43628.27 88888.00 2010-07-04 12:10:04.000 185 30781.72 74.79 43628.32 88888.00 2010-07-04 12:10:05.000 185 30781.68 74.79 43628.34 53388.14 2010-07-04 12:10:06.000 185 30781.70 74.74 43628.34 88888.00 2010-07-04 12:10:07.000 185 30781.72 74.74 43628.32 88888.00 2010-07-04 12:10:08.000 185 30781.71 74.70 43628.30 88888.00 2010-07-04 12:10:09.000 185 30781.69 74.69 43628.29 88888.00 2010-07-04 12:10:10.000 185 30781.71 74.72 43628.32 53388.17 2010-07-04 12:10:11.000 185 30781.65 74.73 43628.36 88888.00 2010-07-04 12:10:12.000 185 30781.63 74.70 43628.39 88888.00 2010-07-04 12:10:13.000 185 30781.67 74.70 43628.38 88888.00 2010-07-04 12:10:14.000 185 30781.65 74.73 43628.32 88888.00 2010-07-04 12:10:15.000 185 30781.65 74.74 43628.30 53388.20 2010-07-04 12:10:16.000 185 30781.65 74.72 43628.30 88888.00 2010-07-04 12:10:17.000 185 30781.64 74.73 43628.35 88888.00 2010-07-04 12:10:18.000 185 30781.61 74.77 43628.42 88888.00 2010-07-04 12:10:19.000 185 30781.60 74.78 43628.39 88888.00 2010-07-04 12:10:20.000 185 30781.59 74.84 43628.37 53388.22 2010-07-04 12:10:21.000 185 30781.58 74.88 43628.38 88888.00 2010-07-04 12:10:22.000 185 30781.55 74.87 43628.39 88888.00 2010-07-04 12:10:23.000 185 30781.54 74.89 43628.38 88888.00 2010-07-04 12:10:24.000 185 30781.53 74.88 43628.38 88888.00 2010-07-04 12:10:25.000 185 30781.55 74.88 43628.41 53388.25 2010-07-04 12:10:26.000 185 30781.54 74.89 43628.42 88888.00 2010-07-04 12:10:27.000 185 30781.54 74.91 43628.42 88888.00 2010-07-04 12:10:28.000 185 30781.52 74.94 43628.41 88888.00 2010-07-04 12:10:29.000 185 30781.47 74.99 43628.39 88888.00 2010-07-04 12:10:30.000 185 30781.46 75.03 43628.42 53388.20 2010-07-04 12:10:31.000 185 30781.44 75.01 43628.44 88888.00 2010-07-04 12:10:32.000 185 30781.45 74.97 43628.44 88888.00 2010-07-04 12:10:33.000 185 30781.43 75.00 43628.44 88888.00 2010-07-04 12:10:34.000 185 30781.42 75.05 43628.44 88888.00 2010-07-04 12:10:35.000 185 30781.37 75.05 43628.43 53388.11 2010-07-04 12:10:36.000 185 30781.36 75.06 43628.41 88888.00 2010-07-04 12:10:37.000 185 30781.36 75.08 43628.39 88888.00 2010-07-04 12:10:38.000 185 30781.35 75.10 43628.38 88888.00 2010-07-04 12:10:39.000 185 30781.32 75.08 43628.38 88888.00 2010-07-04 12:10:40.000 185 30781.24 75.02 43628.27 53388.06 2010-07-04 12:10:41.000 185 30781.22 75.00 43628.26 88888.00 2010-07-04 12:10:42.000 185 30781.22 75.00 43628.25 88888.00 2010-07-04 12:10:43.000 185 30781.22 74.98 43628.21 88888.00 2010-07-04 12:10:44.000 185 30781.17 74.97 43628.18 88888.00 2010-07-04 12:10:45.000 185 30781.14 74.97 43628.12 53387.84 2010-07-04 12:10:46.000 185 30781.09 75.01 43628.21 88888.00 2010-07-04 12:10:47.000 185 30781.08 75.00 43628.26 88888.00 2010-07-04 12:10:48.000 185 30781.10 74.89 43628.13 88888.00 2010-07-04 12:10:49.000 185 30781.15 74.70 43627.93 88888.00 2010-07-04 12:10:50.000 185 30781.15 74.63 43627.85 53387.78 2010-07-04 12:10:51.000 185 30781.10 74.70 43627.94 88888.00 2010-07-04 12:10:52.000 185 30781.04 74.74 43628.05 88888.00 2010-07-04 12:10:53.000 185 30781.06 74.69 43628.06 88888.00 2010-07-04 12:10:54.000 185 30781.11 74.48 43627.86 88888.00 2010-07-04 12:10:55.000 185 30781.12 74.31 43627.78 53387.68 2010-07-04 12:10:56.000 185 30781.11 74.29 43627.83 88888.00 2010-07-04 12:10:57.000 185 30781.05 74.42 43628.07 88888.00 2010-07-04 12:10:58.000 185 30781.02 74.48 43628.15 88888.00 2010-07-04 12:10:59.000 185 30781.10 74.39 43628.08 88888.00 2010-07-04 12:11:00.000 185 30781.20 74.14 43627.76 53387.65 2010-07-04 12:11:01.000 185 30781.17 74.05 43627.72 88888.00 2010-07-04 12:11:02.000 185 30781.14 74.08 43627.87 88888.00 2010-07-04 12:11:03.000 185 30781.16 74.14 43628.00 88888.00 2010-07-04 12:11:04.000 185 30781.18 74.14 43627.96 88888.00 2010-07-04 12:11:05.000 185 30781.17 74.11 43627.96 53387.61 2010-07-04 12:11:06.000 185 30781.18 74.10 43628.00 88888.00 2010-07-04 12:11:07.000 185 30781.16 74.13 43628.03 88888.00 2010-07-04 12:11:08.000 185 30781.17 74.16 43628.02 88888.00 2010-07-04 12:11:09.000 185 30781.16 74.15 43628.05 88888.00 2010-07-04 12:11:10.000 185 30781.15 74.13 43628.01 53387.69 2010-07-04 12:11:11.000 185 30781.14 74.07 43627.99 88888.00 2010-07-04 12:11:12.000 185 30781.14 74.04 43628.04 88888.00 2010-07-04 12:11:13.000 185 30781.18 74.06 43628.11 88888.00 2010-07-04 12:11:14.000 185 30781.14 74.08 43628.14 88888.00 2010-07-04 12:11:15.000 185 30781.15 74.12 43628.12 53387.72 2010-07-04 12:11:16.000 185 30781.13 74.05 43628.12 88888.00 2010-07-04 12:11:17.000 185 30781.08 74.06 43628.11 88888.00 2010-07-04 12:11:18.000 185 30781.05 74.06 43628.11 88888.00 2010-07-04 12:11:19.000 185 30781.04 74.07 43628.08 88888.00 2010-07-04 12:11:20.000 185 30781.00 74.07 43628.09 53387.71 2010-07-04 12:11:21.000 185 30781.00 74.05 43628.05 88888.00 2010-07-04 12:11:22.000 185 30780.99 74.06 43628.07 88888.00 2010-07-04 12:11:23.000 185 30780.97 74.08 43628.08 88888.00 2010-07-04 12:11:24.000 185 30780.95 74.05 43628.07 88888.00 2010-07-04 12:11:25.000 185 30780.94 74.01 43628.07 53387.60 2010-07-04 12:11:26.000 185 30780.93 73.98 43628.01 88888.00 2010-07-04 12:11:27.000 185 30780.91 73.99 43627.97 88888.00 2010-07-04 12:11:28.000 185 30780.88 74.05 43627.99 88888.00 2010-07-04 12:11:29.000 185 30780.87 74.07 43628.05 88888.00 2010-07-04 12:11:30.000 185 30780.84 74.10 43628.06 53387.54 2010-07-04 12:11:31.000 185 30780.83 74.15 43628.03 88888.00 2010-07-04 12:11:32.000 185 30780.82 74.20 43628.08 88888.00 2010-07-04 12:11:33.000 185 30780.79 74.24 43628.09 88888.00 2010-07-04 12:11:34.000 185 30780.77 74.27 43628.09 88888.00 2010-07-04 12:11:35.000 185 30780.78 74.30 43628.09 53387.54 2010-07-04 12:11:36.000 185 30780.80 74.32 43628.08 88888.00 2010-07-04 12:11:37.000 185 30780.80 74.41 43628.11 88888.00 2010-07-04 12:11:38.000 185 30780.78 74.48 43628.16 88888.00 2010-07-04 12:11:39.000 185 30780.79 74.53 43628.13 88888.00 2010-07-04 12:11:40.000 185 30780.75 74.56 43628.17 53387.58 2010-07-04 12:11:41.000 185 30780.71 74.63 43628.18 88888.00 2010-07-04 12:11:42.000 185 30780.72 74.68 43628.24 88888.00 2010-07-04 12:11:43.000 185 30780.73 74.73 43628.22 88888.00 2010-07-04 12:11:44.000 185 30780.72 74.77 43628.25 88888.00 2010-07-04 12:11:45.000 185 30780.69 74.84 43628.34 53387.60 2010-07-04 12:11:46.000 185 30780.64 74.98 43628.44 88888.00 2010-07-04 12:11:47.000 185 30780.63 75.06 43628.43 88888.00 2010-07-04 12:11:48.000 185 30780.65 75.10 43628.44 88888.00 2010-07-04 12:11:49.000 185 30780.64 75.09 43628.45 88888.00 2010-07-04 12:11:50.000 185 30780.65 75.02 43628.29 53387.73 2010-07-04 12:11:51.000 185 30780.65 75.04 43628.25 88888.00 2010-07-04 12:11:52.000 185 30780.64 75.10 43628.29 88888.00 2010-07-04 12:11:53.000 185 30780.58 75.12 43628.23 88888.00 2010-07-04 12:11:54.000 185 30780.54 75.10 43628.19 88888.00 2010-07-04 12:11:55.000 185 30780.51 75.07 43628.21 53387.56 2010-07-04 12:11:56.000 185 30780.47 75.10 43628.21 88888.00 2010-07-04 12:11:57.000 185 30780.51 75.13 43628.18 88888.00 2010-07-04 12:11:58.000 185 30780.49 75.14 43628.12 88888.00 2010-07-04 12:11:59.000 185 30780.45 75.12 43628.11 88888.00 2010-07-04 12:12:00.000 185 30780.42 75.09 43628.08 53387.41 2010-07-04 12:12:01.000 185 30780.42 75.12 43627.99 88888.00 2010-07-04 12:12:02.000 185 30780.40 75.10 43628.00 88888.00 2010-07-04 12:12:03.000 185 30780.37 75.07 43628.07 88888.00 2010-07-04 12:12:04.000 185 30780.35 75.02 43628.11 88888.00 2010-07-04 12:12:05.000 185 30780.31 74.97 43628.12 53387.23 2010-07-04 12:12:06.000 185 30780.26 74.91 43628.04 88888.00 2010-07-04 12:12:07.000 185 30780.27 74.90 43627.99 88888.00 2010-07-04 12:12:08.000 185 30780.27 74.88 43627.95 88888.00 2010-07-04 12:12:09.000 185 30780.23 74.86 43627.98 88888.00 2010-07-04 12:12:10.000 185 30780.20 74.83 43627.99 53387.15 2010-07-04 12:12:11.000 185 30780.19 74.81 43627.97 88888.00 2010-07-04 12:12:12.000 185 30780.17 74.80 43627.98 88888.00 2010-07-04 12:12:13.000 185 30780.17 74.75 43628.00 88888.00 2010-07-04 12:12:14.000 185 30780.16 74.67 43627.99 88888.00 2010-07-04 12:12:15.000 185 30780.19 74.68 43627.99 53387.09 2010-07-04 12:12:16.000 185 30780.24 74.76 43627.96 88888.00 2010-07-04 12:12:17.000 185 30780.29 74.76 43627.88 88888.00 2010-07-04 12:12:18.000 185 30780.16 74.55 43628.00 88888.00 2010-07-04 12:12:19.000 185 30780.14 74.54 43628.02 88888.00 2010-07-04 12:12:20.000 185 30780.12 74.48 43627.96 53386.96 2010-07-04 12:12:21.000 185 30780.15 74.39 43627.93 88888.00 2010-07-04 12:12:22.000 185 30780.12 74.34 43627.91 88888.00 2010-07-04 12:12:23.000 185 30780.08 74.30 43627.89 88888.00 2010-07-04 12:12:24.000 185 30780.11 74.26 43627.88 88888.00 2010-07-04 12:12:25.000 185 30780.16 74.22 43627.90 53386.97 2010-07-04 12:12:26.000 185 30780.16 74.13 43627.89 88888.00 2010-07-04 12:12:27.000 185 30780.15 74.07 43627.88 88888.00 2010-07-04 12:12:28.000 185 30780.14 74.06 43627.86 88888.00 2010-07-04 12:12:29.000 185 30780.15 74.01 43627.81 88888.00 2010-07-04 12:12:30.000 185 30780.17 73.91 43627.81 53386.95 2010-07-04 12:12:31.000 185 30780.22 73.82 43627.80 88888.00 2010-07-04 12:12:32.000 185 30780.22 73.76 43627.83 88888.00 2010-07-04 12:12:33.000 185 30780.27 73.74 43627.82 88888.00 2010-07-04 12:12:34.000 185 30780.24 73.69 43627.81 88888.00 2010-07-04 12:12:35.000 185 30780.27 73.64 43627.85 53386.99 2010-07-04 12:12:36.000 185 30780.30 73.57 43627.83 88888.00 2010-07-04 12:12:37.000 185 30780.31 73.53 43627.84 88888.00 2010-07-04 12:12:38.000 185 30780.38 73.48 43627.88 88888.00 2010-07-04 12:12:39.000 185 30780.44 73.45 43627.88 88888.00 2010-07-04 12:12:40.000 185 30780.44 73.44 43627.87 53387.07 2010-07-04 12:12:41.000 185 30780.45 73.36 43627.88 88888.00 2010-07-04 12:12:42.000 185 30780.46 73.31 43627.86 88888.00 2010-07-04 12:12:43.000 185 30780.48 73.26 43627.86 88888.00 2010-07-04 12:12:44.000 185 30780.50 73.23 43627.86 88888.00 2010-07-04 12:12:45.000 185 30780.50 73.21 43627.82 53387.12 2010-07-04 12:12:46.000 185 30780.56 73.20 43627.82 88888.00 2010-07-04 12:12:47.000 185 30780.59 73.14 43627.83 88888.00 2010-07-04 12:12:48.000 185 30780.59 73.13 43627.84 88888.00 2010-07-04 12:12:49.000 185 30780.62 73.13 43627.91 88888.00 2010-07-04 12:12:50.000 185 30780.65 73.15 43627.92 53387.21 2010-07-04 12:12:51.000 185 30780.67 73.13 43627.91 88888.00 2010-07-04 12:12:52.000 185 30780.66 73.07 43627.91 88888.00 2010-07-04 12:12:53.000 185 30780.63 73.04 43627.95 88888.00 2010-07-04 12:12:54.000 185 30780.66 73.07 43627.95 88888.00 2010-07-04 12:12:55.000 185 30780.68 73.05 43627.92 53387.30 2010-07-04 12:12:56.000 185 30780.66 73.00 43627.92 88888.00 2010-07-04 12:12:57.000 185 30780.67 73.01 43627.93 88888.00 2010-07-04 12:12:58.000 185 30780.69 73.05 43627.99 88888.00 2010-07-04 12:12:59.000 185 30780.72 73.09 43627.98 88888.00 2010-07-04 12:13:00.000 185 30780.74 73.10 43627.97 53387.32 2010-07-04 12:13:01.000 185 30780.71 73.10 43627.99 88888.00 2010-07-04 12:13:02.000 185 30780.72 73.13 43628.05 88888.00 2010-07-04 12:13:03.000 185 30780.72 73.15 43628.07 88888.00 2010-07-04 12:13:04.000 185 30780.74 73.13 43628.03 88888.00 2010-07-04 12:13:05.000 185 30780.74 73.14 43628.00 53387.36 2010-07-04 12:13:06.000 185 30780.71 73.15 43628.01 88888.00 2010-07-04 12:13:07.000 185 30780.71 73.16 43628.02 88888.00 2010-07-04 12:13:08.000 185 30780.74 73.21 43628.05 88888.00 2010-07-04 12:13:09.000 185 30780.76 73.22 43628.04 88888.00 2010-07-04 12:13:10.000 185 30780.71 73.26 43628.06 53387.40 2010-07-04 12:13:11.000 185 30780.70 73.29 43628.05 88888.00 2010-07-04 12:13:12.000 185 30780.72 73.31 43628.00 88888.00 2010-07-04 12:13:13.000 185 30780.75 73.32 43628.01 88888.00 2010-07-04 12:13:14.000 185 30780.74 73.35 43627.97 88888.00 2010-07-04 12:13:15.000 185 30780.75 73.41 43628.01 53387.43 2010-07-04 12:13:16.000 185 30780.79 73.46 43628.01 88888.00 2010-07-04 12:13:17.000 185 30780.81 73.50 43628.05 88888.00 2010-07-04 12:13:18.000 185 30780.84 73.61 43628.06 88888.00 2010-07-04 12:13:19.000 185 30780.85 73.63 43628.08 88888.00 2010-07-04 12:13:20.000 185 30780.87 73.64 43628.06 53387.52 2010-07-04 12:13:21.000 185 30780.92 73.75 43628.09 88888.00 2010-07-04 12:13:22.000 185 30780.93 73.83 43628.12 88888.00 2010-07-04 12:13:23.000 185 30780.94 73.90 43628.15 88888.00 2010-07-04 12:13:24.000 185 30780.91 73.92 43628.19 88888.00 2010-07-04 12:13:25.000 185 30780.91 73.97 43628.18 53387.66 2010-07-04 12:13:26.000 185 30780.91 74.05 43628.21 88888.00 2010-07-04 12:13:27.000 185 30780.92 74.09 43628.19 88888.00 2010-07-04 12:13:28.000 185 30780.97 74.09 43628.23 88888.00 2010-07-04 12:13:29.000 185 30781.00 74.11 43628.24 88888.00 2010-07-04 12:13:30.000 185 30781.02 74.14 43628.21 53387.73 2010-07-04 12:13:31.000 185 30781.03 74.20 43628.27 88888.00 2010-07-04 12:13:32.000 185 30781.05 74.27 43628.29 88888.00 2010-07-04 12:13:33.000 185 30781.06 74.27 43628.26 88888.00 2010-07-04 12:13:34.000 185 30781.06 74.27 43628.24 88888.00 2010-07-04 12:13:35.000 185 30781.07 74.30 43628.22 53387.82 2010-07-04 12:13:36.000 185 30781.08 74.34 43628.20 88888.00 2010-07-04 12:13:37.000 185 30781.09 74.35 43628.21 88888.00 2010-07-04 12:13:38.000 185 30781.09 74.35 43628.22 88888.00 2010-07-04 12:13:39.000 185 30781.08 74.35 43628.21 88888.00 2010-07-04 12:13:40.000 185 30781.05 74.38 43628.17 53387.80 2010-07-04 12:13:41.000 185 30781.04 74.36 43628.16 88888.00 2010-07-04 12:13:42.000 185 30781.02 74.38 43628.18 88888.00 2010-07-04 12:13:43.000 185 30781.03 74.40 43628.17 88888.00 2010-07-04 12:13:44.000 185 30781.04 74.40 43628.12 88888.00 2010-07-04 12:13:45.000 185 30781.01 74.40 43628.12 53387.80 2010-07-04 12:13:46.000 185 30781.07 74.39 43628.13 88888.00 2010-07-04 12:13:47.000 185 30781.11 74.36 43628.16 88888.00 2010-07-04 12:13:48.000 185 30781.12 74.38 43628.16 88888.00 2010-07-04 12:13:49.000 185 30781.09 74.39 43628.13 88888.00 2010-07-04 12:13:50.000 185 30781.05 74.34 43628.07 53387.74 2010-07-04 12:13:51.000 185 30781.01 74.32 43628.05 88888.00 2010-07-04 12:13:52.000 185 30781.00 74.31 43628.04 88888.00 2010-07-04 12:13:53.000 185 30781.04 74.28 43628.02 88888.00 2010-07-04 12:13:54.000 185 30781.01 74.26 43628.01 88888.00 2010-07-04 12:13:55.000 185 30780.99 74.22 43628.07 53387.68 2010-07-04 12:13:56.000 185 30780.98 74.20 43628.08 88888.00 2010-07-04 12:13:57.000 185 30781.01 74.22 43628.05 88888.00 2010-07-04 12:13:58.000 185 30781.02 74.22 43628.04 88888.00 2010-07-04 12:13:59.000 185 30781.03 74.21 43628.02 88888.00 2010-07-04 12:14:00.000 185 30781.04 74.22 43628.03 53387.65 2010-07-04 12:14:01.000 185 30781.06 74.22 43628.05 88888.00 2010-07-04 12:14:02.000 185 30781.05 74.18 43628.10 88888.00 2010-07-04 12:14:03.000 185 30781.07 74.14 43628.10 88888.00 2010-07-04 12:14:04.000 185 30781.08 74.14 43628.05 88888.00 2010-07-04 12:14:05.000 185 30781.09 74.18 43628.09 53387.66 2010-07-04 12:14:06.000 185 30781.06 74.19 43628.08 88888.00 2010-07-04 12:14:07.000 185 30781.06 74.20 43628.04 88888.00 2010-07-04 12:14:08.000 185 30781.09 74.20 43628.06 88888.00 2010-07-04 12:14:09.000 185 30781.10 74.21 43628.10 88888.00 2010-07-04 12:14:10.000 185 30781.11 74.20 43628.11 53387.73 2010-07-04 12:14:11.000 185 30781.11 74.17 43628.04 88888.00 2010-07-04 12:14:12.000 185 30781.10 74.15 43628.02 88888.00 2010-07-04 12:14:13.000 185 30781.10 74.12 43628.06 88888.00 2010-07-04 12:14:14.000 185 30781.13 74.13 43628.12 88888.00 2010-07-04 12:14:15.000 185 30781.16 74.11 43628.10 53387.70 2010-07-04 12:14:16.000 185 30781.15 74.06 43628.12 88888.00 2010-07-04 12:14:17.000 185 30781.18 74.04 43628.09 88888.00 2010-07-04 12:14:18.000 185 30781.18 74.00 43628.12 88888.00 2010-07-04 12:14:19.000 185 30781.17 73.97 43628.15 88888.00 2010-07-04 12:14:20.000 185 30781.19 73.91 43628.11 53387.74 2010-07-04 12:14:21.000 185 30781.17 73.86 43628.05 88888.00 2010-07-04 12:14:22.000 185 30781.19 73.84 43628.05 88888.00 2010-07-04 12:14:23.000 185 30781.22 73.79 43628.05 88888.00 2010-07-04 12:14:24.000 185 30781.23 73.78 43628.05 88888.00 2010-07-04 12:14:25.000 185 30781.28 73.79 43628.05 53387.76 2010-07-04 12:14:26.000 185 30781.30 73.77 43628.02 88888.00 2010-07-04 12:14:27.000 185 30781.29 73.73 43628.04 88888.00 2010-07-04 12:14:28.000 185 30781.33 73.74 43628.10 88888.00 2010-07-04 12:14:29.000 185 30781.33 73.71 43628.07 88888.00 2010-07-04 12:14:30.000 185 30781.36 73.73 43628.03 53387.83 2010-07-04 12:14:31.000 185 30781.39 73.77 43628.06 88888.00 2010-07-04 12:14:32.000 185 30781.43 73.82 43628.11 88888.00 2010-07-04 12:14:33.000 185 30781.46 73.85 43628.11 88888.00 2010-07-04 12:14:34.000 185 30781.48 73.87 43628.14 88888.00 2010-07-04 12:14:35.000 185 30781.48 73.89 43628.17 53387.91 2010-07-04 12:14:36.000 185 30781.50 73.88 43628.16 88888.00 2010-07-04 12:14:37.000 185 30781.51 73.88 43628.18 88888.00 2010-07-04 12:14:38.000 185 30781.51 73.97 43628.27 88888.00 2010-07-04 12:14:39.000 185 30781.50 74.00 43628.25 88888.00 2010-07-04 12:14:40.000 185 30781.50 74.03 43628.28 53388.03 2010-07-04 12:14:41.000 185 30781.51 74.07 43628.22 88888.00 2010-07-04 12:14:42.000 185 30781.53 74.07 43628.22 88888.00 2010-07-04 12:14:43.000 185 30781.51 74.10 43628.20 88888.00 2010-07-04 12:14:44.000 185 30781.48 74.10 43628.15 88888.00 2010-07-04 12:14:45.000 185 30781.48 74.08 43628.15 53388.06 2010-07-04 12:14:46.000 185 30781.49 74.17 43628.24 88888.00 2010-07-04 12:14:47.000 185 30781.50 74.25 43628.23 88888.00 2010-07-04 12:14:48.000 185 30781.44 74.27 43628.21 88888.00 2010-07-04 12:14:49.000 185 30781.39 74.23 43628.15 88888.00 2010-07-04 12:14:50.000 185 30781.36 74.25 43628.16 53388.04 2010-07-04 12:14:51.000 185 30781.34 74.33 43628.15 88888.00 2010-07-04 12:14:52.000 185 30781.30 74.36 43628.13 88888.00 2010-07-04 12:14:53.000 185 30781.26 74.39 43628.13 88888.00 2010-07-04 12:14:54.000 185 30781.23 74.37 43628.10 88888.00 2010-07-04 12:14:55.000 185 30781.18 74.34 43628.07 53387.92 2010-07-04 12:14:56.000 185 30781.17 74.31 43628.01 88888.00 2010-07-04 12:14:57.000 185 30781.15 74.27 43628.00 88888.00 2010-07-04 12:14:58.000 185 30781.13 74.27 43627.98 88888.00 2010-07-04 12:14:59.000 185 30781.05 74.31 43627.99 88888.00 2010-07-04 12:15:00.000 185 30780.98 74.32 43628.00 53387.71 2010-07-04 12:15:01.000 185 30780.92 74.28 43627.98 88888.00 2010-07-04 12:15:02.000 185 30780.87 74.25 43627.96 88888.00 2010-07-04 12:15:03.000 185 30780.85 74.26 43627.97 88888.00 2010-07-04 12:15:04.000 185 30780.84 74.29 43628.01 88888.00 2010-07-04 12:15:05.000 185 30780.82 74.28 43628.01 53387.54 2010-07-04 12:15:06.000 185 30780.77 74.25 43627.99 88888.00 2010-07-04 12:15:07.000 185 30780.75 74.22 43628.01 88888.00 2010-07-04 12:15:08.000 185 30780.75 74.30 43628.05 88888.00 2010-07-04 12:15:09.000 185 30780.74 74.27 43628.02 88888.00 2010-07-04 12:15:10.000 185 30780.72 74.24 43627.98 53387.41 2010-07-04 12:15:11.000 185 30780.70 74.22 43627.97 88888.00 2010-07-04 12:15:12.000 185 30780.68 74.23 43627.95 88888.00 2010-07-04 12:15:13.000 185 30780.62 74.21 43627.90 88888.00 2010-07-04 12:15:14.000 185 30780.60 74.22 43627.89 88888.00 2010-07-04 12:15:15.000 185 30780.62 74.23 43627.92 53387.33 2010-07-04 12:15:16.000 185 30780.61 74.25 43627.89 88888.00 2010-07-04 12:15:17.000 185 30780.57 74.25 43627.96 88888.00 2010-07-04 12:15:18.000 185 30780.56 74.23 43627.96 88888.00 2010-07-04 12:15:19.000 185 30780.55 74.21 43627.96 88888.00 2010-07-04 12:15:20.000 185 30780.54 74.19 43627.90 53387.29 2010-07-04 12:15:21.000 185 30780.54 74.18 43627.93 88888.00 2010-07-04 12:15:22.000 185 30780.53 74.16 43627.92 88888.00 2010-07-04 12:15:23.000 185 30780.52 74.22 43627.90 88888.00 2010-07-04 12:15:24.000 185 30780.54 74.28 43627.94 88888.00 2010-07-04 12:15:25.000 185 30780.50 74.30 43627.96 53387.24 2010-07-04 12:15:26.000 185 30780.54 74.27 43627.97 88888.00 2010-07-04 12:15:27.000 185 30780.54 74.25 43627.96 88888.00 2010-07-04 12:15:28.000 185 30780.55 74.28 43627.95 88888.00 2010-07-04 12:15:29.000 185 30780.50 74.35 43627.94 88888.00 2010-07-04 12:15:30.000 185 30780.49 74.32 43627.96 53387.27 2010-07-04 12:15:31.000 185 30780.55 74.34 43627.94 88888.00 2010-07-04 12:15:32.000 185 30780.54 74.36 43627.94 88888.00 2010-07-04 12:15:33.000 185 30780.55 74.40 43627.91 88888.00 2010-07-04 12:15:34.000 185 30780.54 74.41 43627.95 88888.00 2010-07-04 12:15:35.000 185 30780.55 74.40 43627.97 53387.27 2010-07-04 12:15:36.000 185 30780.60 74.42 43627.99 88888.00 2010-07-04 12:15:37.000 185 30780.60 74.40 43627.96 88888.00 2010-07-04 12:15:38.000 185 30780.62 74.39 43627.96 88888.00 2010-07-04 12:15:39.000 185 30780.60 74.38 43627.96 88888.00 2010-07-04 12:15:40.000 185 30780.58 74.39 43627.94 53387.30 2010-07-04 12:15:41.000 185 30780.56 74.36 43627.95 88888.00 2010-07-04 12:15:42.000 185 30780.59 74.30 43627.93 88888.00 2010-07-04 12:15:43.000 185 30780.62 74.30 43627.90 88888.00 2010-07-04 12:15:44.000 185 30780.60 74.30 43627.91 88888.00 2010-07-04 12:15:45.000 185 30780.59 74.25 43627.90 53387.32 2010-07-04 12:15:46.000 185 30780.62 74.25 43627.90 88888.00 2010-07-04 12:15:47.000 185 30780.69 74.23 43627.92 88888.00 2010-07-04 12:15:48.000 185 30780.68 74.21 43627.93 88888.00 2010-07-04 12:15:49.000 185 30780.70 74.17 43627.88 88888.00 2010-07-04 12:15:50.000 185 30780.72 74.12 43627.85 53387.35 2010-07-04 12:15:51.000 185 30780.73 74.08 43627.83 88888.00 2010-07-04 12:15:52.000 185 30780.70 74.11 43627.81 88888.00 2010-07-04 12:15:53.000 185 30780.69 74.11 43627.85 88888.00 2010-07-04 12:15:54.000 185 30780.71 74.07 43627.83 88888.00 2010-07-04 12:15:55.000 185 30780.73 74.05 43627.84 53387.37 2010-07-04 12:15:56.000 185 30780.77 74.04 43627.83 88888.00 2010-07-04 12:15:57.000 185 30780.77 74.08 43627.88 88888.00 2010-07-04 12:15:58.000 185 30780.83 74.12 43627.81 88888.00 2010-07-04 12:15:59.000 185 30780.80 74.09 43627.82 88888.00 2010-07-04 12:16:00.000 185 30780.81 74.03 43627.83 53387.41 2010-07-04 12:16:01.000 185 30780.81 73.98 43627.83 88888.00 2010-07-04 12:16:02.000 185 30780.82 74.01 43627.90 88888.00 2010-07-04 12:16:03.000 185 30780.84 74.02 43627.95 88888.00 2010-07-04 12:16:04.000 185 30780.87 74.02 43627.95 88888.00 2010-07-04 12:16:05.000 185 30780.87 74.06 43627.98 53387.47 2010-07-04 12:16:06.000 185 30780.86 74.07 43627.98 88888.00 2010-07-04 12:16:07.000 185 30780.91 74.09 43627.97 88888.00 2010-07-04 12:16:08.000 185 30780.91 74.09 43628.02 88888.00 2010-07-04 12:16:09.000 185 30780.97 74.11 43628.07 88888.00 2010-07-04 12:16:10.000 185 30781.01 74.16 43628.04 53387.57 2010-07-04 12:16:11.000 185 30780.97 74.17 43628.02 88888.00 2010-07-04 12:16:12.000 185 30780.99 74.14 43628.01 88888.00 2010-07-04 12:16:13.000 185 30781.02 74.16 43627.94 88888.00 2010-07-04 12:16:14.000 185 30781.01 74.21 43627.97 88888.00 2010-07-04 12:16:15.000 185 30781.00 74.26 43627.99 53387.61 2010-07-04 12:16:16.000 185 30781.00 74.22 43627.97 88888.00 2010-07-04 12:16:17.000 185 30781.01 74.26 43628.01 88888.00 2010-07-04 12:16:18.000 185 30781.02 74.30 43628.04 88888.00 2010-07-04 12:16:19.000 185 30781.04 74.31 43628.06 88888.00 2010-07-04 12:16:20.000 185 30781.01 74.31 43628.06 53387.63 2010-07-04 12:16:21.000 185 30781.01 74.33 43628.05 88888.00 2010-07-04 12:16:22.000 185 30781.00 74.38 43628.08 88888.00 2010-07-04 12:16:23.000 185 30781.03 74.38 43628.05 88888.00 2010-07-04 12:16:24.000 185 30781.03 74.41 43628.07 88888.00 2010-07-04 12:16:25.000 185 30781.01 74.45 43628.09 53387.68 2010-07-04 12:16:26.000 185 30781.02 74.44 43628.13 88888.00 2010-07-04 12:16:27.000 185 30781.03 74.45 43628.13 88888.00 2010-07-04 12:16:28.000 185 30781.06 74.45 43628.11 88888.00 2010-07-04 12:16:29.000 185 30781.05 74.45 43628.14 88888.00 2010-07-04 12:16:30.000 185 30781.04 74.46 43628.14 53387.67 2010-07-04 12:16:31.000 185 30781.08 74.49 43628.09 88888.00 2010-07-04 12:16:32.000 185 30781.08 74.48 43628.06 88888.00 2010-07-04 12:16:33.000 185 30781.11 74.48 43628.10 88888.00 2010-07-04 12:16:34.000 185 30781.05 74.47 43628.15 88888.00 2010-07-04 12:16:35.000 185 30781.06 74.50 43628.13 53387.70 2010-07-04 12:16:36.000 185 30781.06 74.46 43628.08 88888.00 2010-07-04 12:16:37.000 185 30780.98 74.37 43628.26 88888.00 2010-07-04 12:16:38.000 185 30781.08 74.49 43628.21 88888.00 2010-07-04 12:16:39.000 185 30781.12 74.47 43628.08 88888.00 2010-07-04 12:16:40.000 185 30781.13 74.48 43628.01 53387.83 2010-07-04 12:16:41.000 185 30781.10 74.43 43628.03 88888.00 2010-07-04 12:16:42.000 185 30781.08 74.41 43628.04 88888.00 2010-07-04 12:16:43.000 185 30781.09 74.41 43628.04 88888.00 2010-07-04 12:16:44.000 185 30781.08 74.37 43628.07 88888.00 2010-07-04 12:16:45.000 185 30781.03 74.40 43628.08 53387.64 2010-07-04 12:16:46.000 185 30781.03 74.39 43628.11 88888.00 2010-07-04 12:16:47.000 185 30781.05 74.36 43628.03 88888.00 2010-07-04 12:16:48.000 185 30781.01 74.38 43628.00 88888.00 2010-07-04 12:16:49.000 185 30780.98 74.37 43627.98 88888.00 2010-07-04 12:16:50.000 185 30780.97 74.37 43627.98 53387.59 2010-07-04 12:16:51.000 185 30780.96 74.34 43627.97 88888.00 2010-07-04 12:16:52.000 185 30780.95 74.30 43627.97 88888.00 2010-07-04 12:16:53.000 185 30780.90 74.29 43627.97 88888.00 2010-07-04 12:16:54.000 185 30780.90 74.31 43627.98 88888.00 2010-07-04 12:16:55.000 185 30780.89 74.32 43627.99 53387.50 2010-07-04 12:16:56.000 185 30780.86 74.34 43627.96 88888.00 2010-07-04 12:16:57.000 185 30780.80 74.33 43627.95 88888.00 2010-07-04 12:16:58.000 185 30780.78 74.33 43627.95 88888.00 2010-07-04 12:16:59.000 185 30780.75 74.35 43627.98 88888.00 2010-07-04 12:17:00.000 185 30780.74 74.36 43628.00 53387.43 2010-07-04 12:17:01.000 185 30780.71 74.35 43627.97 88888.00 2010-07-04 12:17:02.000 185 30780.76 74.43 43627.99 88888.00 2010-07-04 12:17:03.000 185 30780.81 74.54 43627.84 88888.00 2010-07-04 12:17:04.000 185 30780.64 74.47 43627.89 88888.00 2010-07-04 12:17:05.000 185 30780.63 74.52 43627.97 53387.40 2010-07-04 12:17:06.000 185 30780.63 74.54 43627.97 88888.00 2010-07-04 12:17:07.000 185 30780.62 74.54 43627.96 88888.00 2010-07-04 12:17:08.000 185 30780.60 74.58 43627.96 88888.00 2010-07-04 12:17:09.000 185 30780.53 74.59 43627.99 88888.00 2010-07-04 12:17:10.000 185 30780.50 74.61 43627.91 53387.31 2010-07-04 12:17:11.000 185 30780.47 74.62 43627.86 88888.00 2010-07-04 12:17:12.000 185 30780.44 74.67 43627.96 88888.00 2010-07-04 12:17:13.000 185 30780.42 74.71 43627.93 88888.00 2010-07-04 12:17:14.000 185 30780.41 74.75 43627.89 88888.00 2010-07-04 12:17:15.000 185 30780.37 74.75 43627.87 53387.19 2010-07-04 12:17:16.000 185 30780.36 74.71 43627.89 88888.00 2010-07-04 12:17:17.000 185 30780.24 74.63 43627.97 88888.00 2010-07-04 12:17:18.000 185 30780.33 74.69 43627.91 88888.00 2010-07-04 12:17:19.000 185 30780.25 74.68 43627.88 88888.00 2010-07-04 12:17:20.000 185 30780.18 74.62 43627.87 53387.13 2010-07-04 12:17:21.000 185 30780.21 74.69 43627.80 88888.00 2010-07-04 12:17:22.000 185 30780.16 74.65 43627.75 88888.00 2010-07-04 12:17:23.000 185 30780.11 74.62 43627.75 88888.00 2010-07-04 12:17:24.000 185 30780.09 74.57 43627.71 88888.00 2010-07-04 12:17:25.000 185 30780.05 74.53 43627.69 53386.87 2010-07-04 12:17:26.000 185 30780.07 74.52 43627.67 88888.00 2010-07-04 12:17:27.000 185 30780.05 74.50 43627.65 88888.00 2010-07-04 12:17:28.000 185 30780.03 74.51 43627.67 88888.00 2010-07-04 12:17:29.000 185 30779.98 74.45 43627.71 88888.00 2010-07-04 12:17:30.000 185 30779.99 74.42 43627.66 53386.75 2010-07-04 12:17:31.000 185 30779.97 74.39 43627.66 88888.00 2010-07-04 12:17:32.000 185 30779.92 74.39 43627.67 88888.00 2010-07-04 12:17:33.000 185 30779.94 74.32 43627.68 88888.00 2010-07-04 12:17:34.000 185 30779.92 74.30 43627.66 88888.00 2010-07-04 12:17:35.000 185 30779.92 74.35 43627.61 53386.73 2010-07-04 12:17:36.000 185 30779.90 74.36 43627.61 88888.00 2010-07-04 12:17:37.000 185 30779.91 74.40 43627.63 88888.00 2010-07-04 12:17:38.000 185 30779.91 74.39 43627.65 88888.00 2010-07-04 12:17:39.000 185 30779.90 74.36 43627.65 88888.00 2010-07-04 12:17:40.000 185 30779.94 74.31 43627.63 53386.71 2010-07-04 12:17:41.000 185 30779.92 74.30 43627.62 88888.00 2010-07-04 12:17:42.000 185 30779.92 74.33 43627.66 88888.00 2010-07-04 12:17:43.000 185 30779.94 74.32 43627.71 88888.00 2010-07-04 12:17:44.000 185 30779.94 74.34 43627.68 88888.00 2010-07-04 12:17:45.000 185 30779.96 74.36 43627.69 53386.73 2010-07-04 12:17:46.000 185 30779.97 74.33 43627.62 88888.00 2010-07-04 12:17:47.000 185 30779.96 74.30 43627.65 88888.00 2010-07-04 12:17:48.000 185 30779.98 74.30 43627.70 88888.00 2010-07-04 12:17:49.000 185 30779.97 74.28 43627.67 88888.00 2010-07-04 12:17:50.000 185 30780.00 74.22 43627.64 53386.76 2010-07-04 12:17:51.000 185 30780.02 74.19 43627.63 88888.00 2010-07-04 12:17:52.000 185 30780.03 74.18 43627.65 88888.00 2010-07-04 12:17:53.000 185 30780.06 74.14 43627.68 88888.00 2010-07-04 12:17:54.000 185 30780.04 74.12 43627.66 88888.00 2010-07-04 12:17:55.000 185 30780.07 74.13 43627.65 53386.78 2010-07-04 12:17:56.000 185 30780.09 74.12 43627.69 88888.00 2010-07-04 12:17:57.000 185 30780.13 74.13 43627.66 88888.00 2010-07-04 12:17:58.000 185 30780.13 74.15 43627.66 88888.00 2010-07-04 12:17:59.000 185 30780.13 74.14 43627.63 88888.00 2010-07-04 12:18:00.000 185 30780.16 74.11 43627.65 53386.83 2010-07-04 12:18:01.000 185 30780.18 74.06 43627.64 88888.00 2010-07-04 12:18:02.000 185 30780.18 74.02 43627.66 88888.00 2010-07-04 12:18:03.000 185 30780.19 74.01 43627.69 88888.00 2010-07-04 12:18:04.000 185 30780.24 74.02 43627.69 88888.00 2010-07-04 12:18:05.000 185 30780.26 74.03 43627.68 53386.90 2010-07-04 12:18:06.000 185 30780.26 73.99 43627.72 88888.00 2010-07-04 12:18:07.000 185 30780.27 73.99 43627.80 88888.00 2010-07-04 12:18:08.000 185 30780.29 74.00 43627.78 88888.00 2010-07-04 12:18:09.000 185 30780.31 74.00 43627.75 88888.00 2010-07-04 12:18:10.000 185 30780.31 73.98 43627.79 53386.95 2010-07-04 12:18:11.000 185 30780.32 73.98 43627.79 88888.00 2010-07-04 12:18:12.000 185 30780.33 74.00 43627.78 88888.00 2010-07-04 12:18:13.000 185 30780.35 74.05 43627.79 88888.00 2010-07-04 12:18:14.000 185 30780.40 74.07 43627.80 88888.00 2010-07-04 12:18:15.000 185 30780.45 74.09 43627.78 53387.08 2010-07-04 12:18:16.000 185 30780.48 74.14 43627.84 88888.00 2010-07-04 12:18:17.000 185 30780.44 74.14 43627.83 88888.00 2010-07-04 12:18:18.000 185 30780.48 74.14 43627.84 88888.00 2010-07-04 12:18:19.000 185 30780.51 74.19 43627.84 88888.00 2010-07-04 12:18:20.000 185 30780.50 74.20 43627.83 53387.18 2010-07-04 12:18:21.000 185 30780.55 74.23 43627.85 88888.00 2010-07-04 12:18:22.000 185 30780.56 74.25 43627.85 88888.00 2010-07-04 12:18:23.000 185 30780.56 74.23 43627.80 88888.00 2010-07-04 12:18:24.000 185 30780.55 74.22 43627.80 88888.00 2010-07-04 12:18:25.000 185 30780.56 74.28 43627.81 53387.23 2010-07-04 12:18:26.000 185 30780.56 74.31 43627.85 88888.00 2010-07-04 12:18:27.000 185 30780.61 74.31 43627.88 88888.00 2010-07-04 12:18:28.000 185 30780.66 74.32 43627.88 88888.00 2010-07-04 12:18:29.000 185 30780.69 74.31 43627.84 88888.00 2010-07-04 12:18:30.000 185 30780.68 74.32 43627.79 53387.30 2010-07-04 12:18:31.000 185 30780.69 74.36 43627.81 88888.00 2010-07-04 12:18:32.000 185 30780.67 74.28 43627.87 88888.00 2010-07-04 12:18:33.000 185 30780.67 74.30 43627.92 88888.00 2010-07-04 12:18:34.000 185 30780.73 74.35 43627.84 88888.00 2010-07-04 12:18:35.000 185 30780.73 74.36 43627.86 53387.37 2010-07-04 12:18:36.000 185 30780.72 74.36 43627.81 88888.00 2010-07-04 12:18:37.000 185 30780.76 74.36 43627.79 88888.00 2010-07-04 12:18:38.000 185 30780.76 74.40 43627.84 88888.00 2010-07-04 12:18:39.000 185 30780.71 74.40 43627.86 88888.00 2010-07-04 12:18:40.000 185 30780.71 74.41 43627.82 53387.36 2010-07-04 12:18:41.000 185 30780.73 74.40 43627.81 88888.00 2010-07-04 12:18:42.000 185 30780.74 74.44 43627.87 88888.00 2010-07-04 12:18:43.000 185 30780.74 74.47 43627.89 88888.00 2010-07-04 12:18:44.000 185 30780.87 74.56 43627.76 88888.00 2010-07-04 12:18:45.000 185 30780.73 74.44 43627.76 53387.33 2010-07-04 12:18:46.000 185 30780.64 74.39 43627.83 88888.00 2010-07-04 12:18:47.000 185 30780.68 74.35 43627.85 88888.00 2010-07-04 12:18:48.000 185 30780.67 74.32 43627.77 88888.00 2010-07-04 12:18:49.000 185 30780.68 74.31 43627.77 88888.00 2010-07-04 12:18:50.000 185 30780.69 74.28 43627.81 53387.29 2010-07-04 12:18:51.000 185 30780.65 74.28 43627.82 88888.00 2010-07-04 12:18:52.000 185 30780.62 74.24 43627.81 88888.00 2010-07-04 12:18:53.000 185 30780.63 74.21 43627.78 88888.00 2010-07-04 12:18:54.000 185 30780.63 74.15 43627.77 88888.00 2010-07-04 12:18:55.000 185 30780.58 74.12 43627.74 53387.20 2010-07-04 12:18:56.000 185 30780.57 74.09 43627.72 88888.00 2010-07-04 12:18:57.000 185 30780.57 74.04 43627.70 88888.00 2010-07-04 12:18:58.000 185 30780.55 73.99 43627.73 88888.00 2010-07-04 12:18:59.000 185 30780.52 73.96 43627.69 88888.00 2010-07-04 12:19:00.000 185 30780.52 73.93 43627.65 53387.08 2010-07-04 12:19:01.000 185 30780.53 73.85 43627.64 88888.00 2010-07-04 12:19:02.000 185 30780.54 73.81 43627.63 88888.00 2010-07-04 12:19:03.000 185 30780.53 73.76 43627.63 88888.00 2010-07-04 12:19:04.000 185 30780.56 73.75 43627.62 88888.00 2010-07-04 12:19:05.000 185 30780.58 73.69 43627.62 53387.05 2010-07-04 12:19:06.000 185 30780.58 73.67 43627.63 88888.00 2010-07-04 12:19:07.000 185 30780.60 73.66 43627.62 88888.00 2010-07-04 12:19:08.000 185 30780.62 73.67 43627.66 88888.00 2010-07-04 12:19:09.000 185 30780.63 73.69 43627.65 88888.00 2010-07-04 12:19:10.000 185 30780.59 73.68 43627.65 53387.10 2010-07-04 12:19:11.000 185 30780.54 73.72 43627.66 88888.00 2010-07-04 12:19:12.000 185 30780.60 73.73 43627.72 88888.00 2010-07-04 12:19:13.000 185 30780.64 73.74 43627.74 88888.00 2010-07-04 12:19:14.000 185 30780.65 73.76 43627.71 88888.00 2010-07-04 12:19:15.000 185 30780.65 73.78 43627.74 53387.16 2010-07-04 12:19:16.000 185 30780.65 73.80 43627.75 88888.00 2010-07-04 12:19:17.000 185 30780.67 73.82 43627.80 88888.00 2010-07-04 12:19:18.000 185 30780.65 73.83 43627.79 88888.00 2010-07-04 12:19:19.000 185 30780.63 73.86 43627.79 88888.00 2010-07-04 12:19:20.000 185 30780.67 73.88 43627.79 53387.18 2010-07-04 12:19:21.000 185 30780.69 73.88 43627.79 88888.00 2010-07-04 12:19:22.000 185 30780.68 73.86 43627.82 88888.00 2010-07-04 12:19:23.000 185 30780.69 73.81 43627.86 88888.00 2010-07-04 12:19:24.000 185 30780.65 73.83 43627.82 88888.00 2010-07-04 12:19:25.000 185 30780.64 73.84 43627.80 53387.17 2010-07-04 12:19:26.000 185 30780.61 73.79 43627.81 88888.00 2010-07-04 12:19:27.000 185 30780.62 73.80 43627.81 88888.00 2010-07-04 12:19:28.000 185 30780.60 73.85 43627.81 88888.00 2010-07-04 12:19:29.000 185 30780.56 73.82 43627.76 88888.00 2010-07-04 12:19:30.000 185 30780.61 73.84 43627.72 53387.15 2010-07-04 12:19:31.000 185 30780.58 73.86 43627.74 88888.00 2010-07-04 12:19:32.000 185 30780.54 73.89 43627.75 88888.00 2010-07-04 12:19:33.000 185 30780.60 73.98 43627.66 88888.00 2010-07-04 12:19:34.000 185 30780.51 73.88 43627.70 88888.00 2010-07-04 12:19:35.000 185 30780.52 73.84 43627.81 53387.10 2010-07-04 12:19:36.000 185 30780.53 73.87 43627.81 88888.00 2010-07-04 12:19:37.000 185 30780.50 73.92 43627.79 88888.00 2010-07-04 12:19:38.000 185 30780.51 73.92 43627.77 88888.00 2010-07-04 12:19:39.000 185 30780.51 73.97 43627.82 88888.00 2010-07-04 12:19:40.000 185 30780.51 73.96 43627.80 53387.10 2010-07-04 12:19:41.000 185 30780.51 74.01 43627.79 88888.00 2010-07-04 12:19:42.000 185 30780.51 74.06 43627.87 88888.00 2010-07-04 12:19:43.000 185 30780.51 74.11 43627.87 88888.00 2010-07-04 12:19:44.000 185 30780.52 74.17 43627.79 88888.00 2010-07-04 12:19:45.000 185 30780.50 74.16 43627.81 53387.14 2010-07-04 12:19:46.000 185 30780.42 74.15 43627.97 88888.00 2010-07-04 12:19:47.000 185 30780.53 74.31 43627.91 88888.00 2010-07-04 12:19:48.000 185 30780.55 74.36 43627.87 88888.00 2010-07-04 12:19:49.000 185 30780.51 74.39 43627.88 88888.00 2010-07-04 12:19:50.000 185 30780.53 74.41 43627.89 53387.18 2010-07-04 12:19:51.000 185 30780.49 74.49 43627.84 88888.00 2010-07-04 12:19:52.000 185 30780.47 74.57 43627.82 88888.00 2010-07-04 12:19:53.000 185 30780.48 74.62 43627.82 88888.00 2010-07-04 12:19:54.000 185 30780.45 74.65 43627.81 88888.00 2010-07-04 12:19:55.000 185 30780.39 74.66 43627.82 53387.15 2010-07-04 12:19:56.000 185 30780.34 74.66 43627.80 88888.00 2010-07-04 12:19:57.000 185 30780.34 74.65 43627.82 88888.00 2010-07-04 12:19:58.000 185 30780.33 74.62 43627.81 88888.00 2010-07-04 12:19:59.000 185 30780.33 74.62 43627.83 88888.00 2010-07-04 12:20:00.000 185 30780.31 74.59 43627.81 53387.09 2010-07-04 12:20:01.000 185 30780.24 74.63 43627.77 88888.00 2010-07-04 12:20:02.000 185 30780.23 74.61 43627.75 88888.00 2010-07-04 12:20:03.000 185 30780.24 74.67 43627.79 88888.00 2010-07-04 12:20:04.000 185 30780.23 74.68 43627.76 88888.00 2010-07-04 12:20:05.000 185 30780.20 74.64 43627.72 53386.95 2010-07-04 12:20:06.000 185 30780.19 74.62 43627.72 88888.00 2010-07-04 12:20:07.000 185 30780.15 74.57 43627.76 88888.00 2010-07-04 12:20:08.000 185 30780.10 74.57 43627.79 88888.00 2010-07-04 12:20:09.000 185 30780.11 74.55 43627.71 88888.00 2010-07-04 12:20:10.000 185 30780.10 74.54 43627.72 53386.90 2010-07-04 12:20:11.000 185 30780.08 74.52 43627.67 88888.00 2010-07-04 12:20:12.000 185 30780.07 74.53 43627.67 88888.00 2010-07-04 12:20:13.000 185 30780.07 74.48 43627.68 88888.00 2010-07-04 12:20:14.000 185 30780.06 74.48 43627.62 88888.00 2010-07-04 12:20:15.000 185 30780.04 74.45 43627.59 53386.77 2010-07-04 12:20:16.000 185 30779.99 74.42 43627.55 88888.00 2010-07-04 12:20:17.000 185 30779.97 74.38 43627.60 88888.00 2010-07-04 12:20:18.000 185 30779.91 74.28 43627.68 88888.00 2010-07-04 12:20:19.000 185 30779.89 74.16 43627.78 88888.00 2010-07-04 12:20:20.000 185 30779.96 74.16 43627.62 53386.68 2010-07-04 12:20:21.000 185 30779.97 74.14 43627.53 88888.00 2010-07-04 12:20:22.000 185 30779.99 74.11 43627.52 88888.00 2010-07-04 12:20:23.000 185 30780.01 74.08 43627.49 88888.00 2010-07-04 12:20:24.000 185 30780.00 74.03 43627.46 88888.00 2010-07-04 12:20:25.000 185 30780.07 74.05 43627.38 53386.63 2010-07-04 12:20:26.000 185 30780.14 74.10 43627.25 88888.00 2010-07-04 12:20:27.000 185 30780.00 73.93 43627.32 88888.00 2010-07-04 12:20:28.000 185 30779.97 73.86 43627.42 88888.00 2010-07-04 12:20:29.000 185 30779.92 73.84 43627.48 88888.00 2010-07-04 12:20:30.000 185 30779.95 73.83 43627.48 53386.54 2010-07-04 12:20:31.000 185 30779.95 73.79 43627.44 88888.00 2010-07-04 12:20:32.000 185 30779.91 73.76 43627.45 88888.00 2010-07-04 12:20:33.000 185 30779.93 73.73 43627.47 88888.00 2010-07-04 12:20:34.000 185 30779.94 73.69 43627.45 88888.00 2010-07-04 12:20:35.000 185 30779.94 73.68 43627.37 53386.54 2010-07-04 12:20:36.000 185 30779.92 73.64 43627.39 88888.00 2010-07-04 12:20:37.000 185 30779.96 73.58 43627.38 88888.00 2010-07-04 12:20:38.000 185 30779.97 73.62 43627.41 88888.00 2010-07-04 12:20:39.000 185 30779.98 73.64 43627.41 88888.00 2010-07-04 12:20:40.000 185 30779.98 73.62 43627.45 53386.60 2010-07-04 12:20:41.000 185 30780.00 73.63 43627.45 88888.00 2010-07-04 12:20:42.000 185 30779.99 73.61 43627.49 88888.00 2010-07-04 12:20:43.000 185 30779.98 73.64 43627.52 88888.00 2010-07-04 12:20:44.000 185 30780.00 73.72 43627.56 88888.00 2010-07-04 12:20:45.000 185 30780.04 73.76 43627.61 53386.65 2010-07-04 12:20:46.000 185 30780.05 73.77 43627.59 88888.00 2010-07-04 12:20:47.000 185 30780.07 73.78 43627.56 88888.00 2010-07-04 12:20:48.000 185 30780.07 73.80 43627.56 88888.00 2010-07-04 12:20:49.000 185 30780.09 73.89 43627.60 88888.00 2010-07-04 12:20:50.000 185 30780.11 74.00 43627.67 53386.77 2010-07-04 12:20:51.000 185 30780.12 74.08 43627.64 88888.00 2010-07-04 12:20:52.000 185 30780.11 74.08 43627.58 88888.00 2010-07-04 12:20:53.000 185 30780.11 74.14 43627.64 88888.00 2010-07-04 12:20:54.000 185 30780.10 74.13 43627.70 88888.00 2010-07-04 12:20:55.000 185 30780.13 74.20 43627.69 53386.84 2010-07-04 12:20:56.000 185 30780.12 74.22 43627.65 88888.00 2010-07-04 12:20:57.000 185 30780.12 74.26 43627.63 88888.00 2010-07-04 12:20:58.000 185 30780.11 74.32 43627.64 88888.00 2010-07-04 12:20:59.000 185 30780.10 74.36 43627.70 88888.00 2010-07-04 12:21:00.000 185 30780.06 74.36 43627.71 53386.85 2010-07-04 12:21:01.000 185 30780.06 74.39 43627.70 88888.00 2010-07-04 12:21:02.000 185 30779.99 74.38 43627.63 88888.00 2010-07-04 12:21:03.000 185 30779.98 74.39 43627.62 88888.00 2010-07-04 12:21:04.000 185 30779.95 74.33 43627.62 88888.00 2010-07-04 12:21:05.000 185 30779.92 74.33 43627.61 53386.76 2010-07-04 12:21:06.000 185 30779.91 74.34 43627.57 88888.00 2010-07-04 12:21:07.000 185 30779.86 74.31 43627.57 88888.00 2010-07-04 12:21:08.000 185 30779.82 74.26 43627.57 88888.00 2010-07-04 12:21:09.000 185 30779.77 74.25 43627.59 88888.00 2010-07-04 12:21:10.000 185 30779.72 74.23 43627.54 53386.62 2010-07-04 12:21:11.000 185 30779.71 74.21 43627.49 88888.00 2010-07-04 12:21:12.000 185 30779.68 74.19 43627.48 88888.00 2010-07-04 12:21:13.000 185 30779.66 74.14 43627.44 88888.00 2010-07-04 12:21:14.000 185 30779.64 74.10 43627.48 88888.00 2010-07-04 12:21:15.000 185 30779.62 74.13 43627.50 53386.48 2010-07-04 12:21:16.000 185 30779.61 74.11 43627.49 88888.00 2010-07-04 12:21:17.000 185 30779.56 74.07 43627.47 88888.00 2010-07-04 12:21:18.000 185 30779.54 74.03 43627.44 88888.00 2010-07-04 12:21:19.000 185 30779.52 74.01 43627.44 88888.00 2010-07-04 12:21:20.000 185 30779.52 73.99 43627.44 53386.33 2010-07-04 12:21:21.000 185 30779.49 74.00 43627.44 88888.00 2010-07-04 12:21:22.000 185 30779.48 74.00 43627.40 88888.00 2010-07-04 12:21:23.000 185 30779.49 74.00 43627.41 88888.00 2010-07-04 12:21:24.000 185 30779.51 73.97 43627.41 88888.00 2010-07-04 12:21:25.000 185 30779.48 73.99 43627.42 53386.29 2010-07-04 12:21:26.000 185 30779.48 74.02 43627.39 88888.00 2010-07-04 12:21:27.000 185 30779.49 74.07 43627.42 88888.00 2010-07-04 12:21:28.000 185 30779.49 74.07 43627.43 88888.00 2010-07-04 12:21:29.000 185 30779.51 74.05 43627.42 88888.00 2010-07-04 12:21:30.000 185 30779.52 74.03 43627.43 53386.32 2010-07-04 12:21:31.000 185 30779.53 74.05 43627.40 88888.00 2010-07-04 12:21:32.000 185 30779.52 74.04 43627.36 88888.00 2010-07-04 12:21:33.000 185 30779.48 74.00 43627.32 88888.00 2010-07-04 12:21:34.000 185 30779.51 74.01 43627.35 88888.00 2010-07-04 12:21:35.000 185 30779.47 73.97 43627.39 53386.32 2010-07-04 12:21:36.000 185 30779.45 73.94 43627.42 88888.00 2010-07-04 12:21:37.000 185 30779.48 73.88 43627.43 88888.00 2010-07-04 12:21:38.000 185 30779.51 73.87 43627.41 88888.00 2010-07-04 12:21:39.000 185 30779.49 73.84 43627.41 88888.00 2010-07-04 12:21:40.000 185 30779.48 73.77 43627.38 53386.30 2010-07-04 12:21:41.000 185 30779.47 73.74 43627.34 88888.00 2010-07-04 12:21:42.000 185 30779.46 73.69 43627.28 88888.00 2010-07-04 12:21:43.000 185 30779.48 73.65 43627.30 88888.00 2010-07-04 12:21:44.000 185 30779.48 73.61 43627.32 88888.00 2010-07-04 12:21:45.000 185 30779.53 73.53 43627.30 53386.25 2010-07-04 12:21:46.000 185 30779.54 73.45 43627.32 88888.00 2010-07-04 12:21:47.000 185 30779.55 73.37 43627.36 88888.00 2010-07-04 12:21:48.000 185 30779.58 73.35 43627.38 88888.00 2010-07-04 12:21:49.000 185 30779.61 73.27 43627.35 88888.00 2010-07-04 12:21:50.000 185 30779.64 73.24 43627.42 53386.30 2010-07-04 12:21:51.000 185 30779.67 73.20 43627.40 88888.00 2010-07-04 12:21:52.000 185 30779.68 73.16 43627.36 88888.00 2010-07-04 12:21:53.000 185 30779.71 73.10 43627.32 88888.00 2010-07-04 12:21:54.000 185 30779.75 73.09 43627.31 88888.00 2010-07-04 12:21:55.000 185 30779.80 73.10 43627.36 53386.37 2010-07-04 12:21:56.000 185 30779.84 73.01 43627.34 88888.00 2010-07-04 12:21:57.000 185 30779.90 73.02 43627.37 88888.00 2010-07-04 12:21:58.000 185 30779.98 73.08 43627.44 88888.00 2010-07-04 12:21:59.000 185 30780.04 73.10 43627.37 88888.00 2010-07-04 12:22:00.000 185 30780.02 73.02 43627.44 53386.53 2010-07-04 12:22:01.000 185 30780.06 73.03 43627.52 88888.00 2010-07-04 12:22:02.000 185 30780.09 73.02 43627.51 88888.00 2010-07-04 12:22:03.000 185 30780.15 73.04 43627.51 88888.00 2010-07-04 12:22:04.000 185 30780.16 73.03 43627.51 88888.00 2010-07-04 12:22:05.000 185 30780.21 73.09 43627.56 53386.72 2010-07-04 12:22:06.000 185 30780.26 73.10 43627.53 88888.00 2010-07-04 12:22:07.000 185 30780.32 73.05 43627.54 88888.00 2010-07-04 12:22:08.000 185 30780.33 73.07 43627.58 88888.00 2010-07-04 12:22:09.000 185 30780.31 73.18 43627.53 88888.00 2010-07-04 12:22:10.000 185 30780.42 73.23 43627.56 53386.90 2010-07-04 12:22:11.000 185 30780.50 73.25 43627.60 88888.00 2010-07-04 12:22:12.000 185 30780.49 73.22 43627.58 88888.00 2010-07-04 12:22:13.000 185 30780.49 73.24 43627.61 88888.00 2010-07-04 12:22:14.000 185 30780.54 73.23 43627.59 88888.00 2010-07-04 12:22:15.000 185 30780.55 73.30 43627.65 53387.01 2010-07-04 12:22:16.000 185 30780.60 73.34 43627.64 88888.00 2010-07-04 12:22:17.000 185 30780.56 73.36 43627.69 88888.00 2010-07-04 12:22:18.000 185 30780.56 73.40 43627.70 88888.00 2010-07-04 12:22:19.000 185 30780.56 73.42 43627.71 88888.00 2010-07-04 12:22:20.000 185 30780.58 73.46 43627.67 53387.11 2010-07-04 12:22:21.000 185 30780.57 73.50 43627.67 88888.00 2010-07-04 12:22:22.000 185 30780.54 73.58 43627.64 88888.00 2010-07-04 12:22:23.000 185 30780.54 73.66 43627.64 88888.00 2010-07-04 12:22:24.000 185 30780.53 73.66 43627.65 88888.00 2010-07-04 12:22:25.000 185 30780.54 73.67 43627.69 53387.12 2010-07-04 12:22:26.000 185 30780.53 73.72 43627.69 88888.00 2010-07-04 12:22:27.000 185 30780.51 73.86 43627.67 88888.00 2010-07-04 12:22:28.000 185 30780.47 73.90 43627.66 88888.00 2010-07-04 12:22:29.000 185 30780.43 73.93 43627.64 88888.00 2010-07-04 12:22:30.000 185 30780.44 73.99 43627.66 53387.09 2010-07-04 12:22:31.000 185 30780.48 74.07 43627.61 88888.00 2010-07-04 12:22:32.000 185 30780.47 74.07 43627.61 88888.00 2010-07-04 12:22:33.000 185 30780.42 74.16 43627.67 88888.00 2010-07-04 12:22:34.000 185 30780.43 74.25 43627.72 88888.00 2010-07-04 12:22:35.000 185 30780.45 74.29 43627.73 53387.09 2010-07-04 12:22:36.000 185 30780.44 74.30 43627.74 88888.00 2010-07-04 12:22:37.000 185 30780.44 74.35 43627.75 88888.00 2010-07-04 12:22:38.000 185 30780.44 74.43 43627.79 88888.00 2010-07-04 12:22:39.000 185 30780.42 74.51 43627.80 88888.00 2010-07-04 12:22:40.000 185 30780.38 74.56 43627.82 53387.13 2010-07-04 12:22:41.000 185 30780.38 74.59 43627.80 88888.00 2010-07-04 12:22:42.000 185 30780.42 74.69 43627.73 88888.00 2010-07-04 12:22:43.000 185 30780.39 74.71 43627.70 88888.00 2010-07-04 12:22:44.000 185 30780.33 74.69 43627.79 88888.00 2010-07-04 12:22:45.000 185 30780.28 74.68 43627.78 53387.07 2010-07-04 12:22:46.000 185 30780.32 74.74 43627.74 88888.00 2010-07-04 12:22:47.000 185 30780.31 74.77 43627.72 88888.00 2010-07-04 12:22:48.000 185 30780.29 74.80 43627.75 88888.00 2010-07-04 12:22:49.000 185 30780.30 74.79 43627.73 88888.00 2010-07-04 12:22:50.000 185 30780.23 74.76 43627.67 53387.04 2010-07-04 12:22:51.000 185 30780.19 74.80 43627.70 88888.00 2010-07-04 12:22:52.000 185 30780.19 74.81 43627.65 88888.00 2010-07-04 12:22:53.000 185 30780.16 74.77 43627.61 88888.00 2010-07-04 12:22:54.000 185 30780.11 74.69 43627.63 88888.00 2010-07-04 12:22:55.000 185 30780.08 74.66 43627.60 53386.88 2010-07-04 12:22:56.000 185 30780.03 74.61 43627.58 88888.00 2010-07-04 12:22:57.000 185 30780.01 74.54 43627.54 88888.00 2010-07-04 12:22:58.000 185 30779.96 74.48 43627.55 88888.00 2010-07-04 12:22:59.000 185 30779.90 74.45 43627.64 88888.00 2010-07-04 12:23:00.000 185 30779.97 74.48 43627.53 53386.75 2010-07-04 12:23:01.000 185 30780.00 74.47 43627.46 88888.00 2010-07-04 12:23:02.000 185 30780.00 74.41 43627.48 88888.00 2010-07-04 12:23:03.000 185 30780.00 74.38 43627.53 88888.00 2010-07-04 12:23:04.000 185 30780.00 74.33 43627.49 88888.00 2010-07-04 12:23:05.000 185 30780.00 74.35 43627.47 53386.67 2010-07-04 12:23:06.000 185 30779.98 74.30 43627.45 88888.00 2010-07-04 12:23:07.000 185 30779.99 74.29 43627.46 88888.00 2010-07-04 12:23:08.000 185 30779.98 74.29 43627.41 88888.00 2010-07-04 12:23:09.000 185 30780.01 74.28 43627.46 88888.00 2010-07-04 12:23:10.000 185 30779.97 74.23 43627.49 53386.64 2010-07-04 12:23:11.000 185 30779.94 74.25 43627.49 88888.00 2010-07-04 12:23:12.000 185 30779.97 74.23 43627.50 88888.00 2010-07-04 12:23:13.000 185 30780.00 74.22 43627.49 88888.00 2010-07-04 12:23:14.000 185 30780.01 74.25 43627.49 88888.00 2010-07-04 12:23:15.000 185 30780.04 74.23 43627.52 53386.64 2010-07-04 12:23:16.000 185 30780.08 74.23 43627.51 88888.00 2010-07-04 12:23:17.000 185 30780.06 74.24 43627.51 88888.00 2010-07-04 12:23:18.000 185 30780.05 74.26 43627.52 88888.00 2010-07-04 12:23:19.000 185 30780.01 74.28 43627.55 88888.00 2010-07-04 12:23:20.000 185 30780.03 74.25 43627.55 53386.71 2010-07-04 12:23:21.000 185 30780.03 74.27 43627.58 88888.00 2010-07-04 12:23:22.000 185 30780.02 74.28 43627.59 88888.00 2010-07-04 12:23:23.000 185 30780.03 74.31 43627.60 88888.00 2010-07-04 12:23:24.000 185 30780.04 74.34 43627.66 88888.00 2010-07-04 12:23:25.000 185 30780.04 74.35 43627.65 53386.74 2010-07-04 12:23:26.000 185 30780.01 74.36 43627.63 88888.00 2010-07-04 12:23:27.000 185 30780.01 74.34 43627.63 88888.00 2010-07-04 12:23:28.000 185 30780.02 74.37 43627.64 88888.00 2010-07-04 12:23:29.000 185 30780.06 74.45 43627.65 88888.00 2010-07-04 12:23:30.000 185 30780.07 74.44 43627.62 53386.72 2010-07-04 12:23:31.000 185 30780.02 74.40 43627.56 88888.00 2010-07-04 12:23:32.000 185 30779.93 74.33 43627.64 88888.00 2010-07-04 12:23:33.000 185 30779.93 74.34 43627.62 88888.00 2010-07-04 12:23:34.000 185 30779.96 74.38 43627.54 88888.00 2010-07-04 12:23:35.000 185 30779.93 74.33 43627.50 53386.71 2010-07-04 12:23:36.000 185 30779.95 74.32 43627.52 88888.00 2010-07-04 12:23:37.000 185 30779.96 74.31 43627.51 88888.00 2010-07-04 12:23:38.000 185 30779.90 74.23 43627.58 88888.00 2010-07-04 12:23:39.000 185 30779.91 74.21 43627.58 88888.00 2010-07-04 12:23:40.000 185 30779.89 74.15 43627.59 53386.56 2010-07-04 12:23:41.000 185 30779.88 74.12 43627.57 88888.00 2010-07-04 12:23:42.000 185 30779.87 74.08 43627.51 88888.00 2010-07-04 12:23:43.000 185 30779.85 74.09 43627.45 88888.00 2010-07-04 12:23:44.000 185 30779.83 74.03 43627.46 88888.00 2010-07-04 12:23:45.000 185 30779.88 74.04 43627.32 53386.56 2010-07-04 12:23:46.000 185 30779.80 73.94 43627.32 88888.00 2010-07-04 12:23:47.000 185 30779.79 73.87 43627.47 88888.00 2010-07-04 12:23:48.000 185 30779.80 73.86 43627.50 88888.00 2010-07-04 12:23:49.000 185 30779.82 73.83 43627.50 88888.00 2010-07-04 12:23:50.000 185 30779.83 73.77 43627.50 53386.51 2010-07-04 12:23:51.000 185 30779.86 73.74 43627.49 88888.00 2010-07-04 12:23:52.000 185 30779.91 73.84 43627.38 88888.00 2010-07-04 12:23:53.000 185 30779.86 73.77 43627.32 88888.00 2010-07-04 12:23:54.000 185 30779.77 73.69 43627.38 88888.00 2010-07-04 12:23:55.000 185 30779.81 73.65 43627.37 53386.43 2010-07-04 12:23:56.000 185 30779.81 73.60 43627.39 88888.00 2010-07-04 12:23:57.000 185 30779.79 73.56 43627.39 88888.00 2010-07-04 12:23:58.000 185 30779.77 73.52 43627.43 88888.00 2010-07-04 12:23:59.000 185 30779.76 73.46 43627.39 88888.00 2010-07-04 12:24:00.000 185 30779.77 73.43 43627.34 53386.42 2010-07-04 12:24:01.000 185 30779.74 73.39 43627.34 88888.00 2010-07-04 12:24:02.000 185 30779.72 73.38 43627.34 88888.00 2010-07-04 12:24:03.000 185 30779.72 73.33 43627.32 88888.00 2010-07-04 12:24:04.000 185 30779.72 73.32 43627.36 88888.00 2010-07-04 12:24:05.000 185 30779.71 73.28 43627.40 53386.38 2010-07-04 12:24:06.000 185 30779.71 73.25 43627.37 88888.00 2010-07-04 12:24:07.000 185 30779.69 73.22 43627.35 88888.00 2010-07-04 12:24:08.000 185 30779.70 73.23 43627.33 88888.00 2010-07-04 12:24:09.000 185 30779.70 73.20 43627.34 88888.00 2010-07-04 12:24:10.000 185 30779.69 73.16 43627.37 53386.38 2010-07-04 12:24:11.000 185 30779.67 73.12 43627.37 88888.00 2010-07-04 12:24:12.000 185 30779.69 73.11 43627.38 88888.00 2010-07-04 12:24:13.000 185 30779.70 73.11 43627.38 88888.00 2010-07-04 12:24:14.000 185 30779.71 73.09 43627.41 88888.00 2010-07-04 12:24:15.000 185 30779.71 73.11 43627.44 53386.34 2010-07-04 12:24:16.000 185 30779.69 73.11 43627.49 88888.00 2010-07-04 12:24:17.000 185 30779.70 73.14 43627.44 88888.00 2010-07-04 12:24:18.000 185 30779.73 73.18 43627.45 88888.00 2010-07-04 12:24:19.000 185 30779.71 73.19 43627.45 88888.00 2010-07-04 12:24:20.000 185 30779.72 73.21 43627.43 53386.38 2010-07-04 12:24:21.000 185 30779.71 73.28 43627.45 88888.00 2010-07-04 12:24:22.000 185 30779.72 73.33 43627.53 88888.00 2010-07-04 12:24:23.000 185 30779.74 73.35 43627.53 88888.00 2010-07-04 12:24:24.000 185 30779.76 73.41 43627.54 88888.00 2010-07-04 12:24:25.000 185 30779.76 73.49 43627.56 53386.49 2010-07-04 12:24:26.000 185 30779.77 73.58 43627.58 88888.00 2010-07-04 12:24:27.000 185 30779.75 73.62 43627.60 88888.00 2010-07-04 12:24:28.000 185 30779.77 73.67 43627.63 88888.00 2010-07-04 12:24:29.000 185 30779.76 73.73 43627.63 88888.00 2010-07-04 12:24:30.000 185 30779.75 73.75 43627.60 53386.55 2010-07-04 12:24:31.000 185 30779.71 73.76 43627.69 88888.00 2010-07-04 12:24:32.000 185 30779.77 73.84 43627.70 88888.00 2010-07-04 12:24:33.000 185 30779.79 73.94 43627.67 88888.00 2010-07-04 12:24:34.000 185 30779.81 74.06 43627.60 88888.00 2010-07-04 12:24:35.000 185 30779.79 74.09 43627.63 53386.63 2010-07-04 12:24:36.000 185 30779.79 74.12 43627.61 88888.00 2010-07-04 12:24:37.000 185 30779.76 74.11 43627.60 88888.00 2010-07-04 12:24:38.000 185 30779.74 74.10 43627.58 88888.00 2010-07-04 12:24:39.000 185 30779.72 74.14 43627.53 88888.00 2010-07-04 12:24:40.000 185 30779.71 74.15 43627.53 53386.61 2010-07-04 12:24:41.000 185 30779.71 74.15 43627.54 88888.00 2010-07-04 12:24:42.000 185 30779.69 74.20 43627.53 88888.00 2010-07-04 12:24:43.000 185 30779.67 74.25 43627.56 88888.00 2010-07-04 12:24:44.000 185 30779.64 74.28 43627.54 88888.00 2010-07-04 12:24:45.000 185 30779.63 74.23 43627.54 53386.51 2010-07-04 12:24:46.000 185 30779.66 74.23 43627.56 88888.00 2010-07-04 12:24:47.000 185 30779.65 74.22 43627.52 88888.00 2010-07-04 12:24:48.000 185 30779.65 74.22 43627.54 88888.00 2010-07-04 12:24:49.000 185 30779.61 74.19 43627.53 88888.00 2010-07-04 12:24:50.000 185 30779.59 74.15 43627.49 53386.46 2010-07-04 12:24:51.000 185 30779.57 74.14 43627.49 88888.00 2010-07-04 12:24:52.000 185 30779.58 74.15 43627.56 88888.00 2010-07-04 12:24:53.000 185 30779.59 74.13 43627.53 88888.00 2010-07-04 12:24:54.000 185 30779.58 74.09 43627.49 88888.00 2010-07-04 12:24:55.000 185 30779.55 74.04 43627.46 53386.36 2010-07-04 12:24:56.000 185 30779.55 74.03 43627.44 88888.00 2010-07-04 12:24:57.000 185 30779.55 74.03 43627.41 88888.00 2010-07-04 12:24:58.000 185 30779.56 74.06 43627.42 88888.00 2010-07-04 12:24:59.000 185 30779.57 74.05 43627.44 88888.00 2010-07-04 12:25:00.000 185 30779.54 74.03 43627.45 53386.29 2010-07-04 12:25:01.000 185 30779.51 74.00 43627.49 88888.00 2010-07-04 12:25:02.000 185 30779.52 73.96 43627.50 88888.00 2010-07-04 12:25:03.000 185 30779.55 73.96 43627.43 88888.00 2010-07-04 12:25:04.000 185 30779.57 73.98 43627.43 88888.00 2010-07-04 12:25:05.000 185 30779.55 73.95 43627.46 53386.30 2010-07-04 12:25:06.000 185 30779.56 73.97 43627.46 88888.00 2010-07-04 12:25:07.000 185 30779.57 74.00 43627.38 88888.00 2010-07-04 12:25:08.000 185 30779.56 73.97 43627.39 88888.00 2010-07-04 12:25:09.000 185 30779.55 73.97 43627.44 88888.00 2010-07-04 12:25:10.000 185 30779.55 73.97 43627.42 53386.28 2010-07-04 12:25:11.000 185 30779.58 73.96 43627.35 88888.00 2010-07-04 12:25:12.000 185 30779.56 73.88 43627.37 88888.00 2010-07-04 12:25:13.000 185 30779.54 73.89 43627.44 88888.00 2010-07-04 12:25:14.000 185 30779.55 73.89 43627.46 88888.00 2010-07-04 12:25:15.000 185 30779.53 73.81 43627.42 53386.25 2010-07-04 12:25:16.000 185 30779.56 73.75 43627.44 88888.00 2010-07-04 12:25:17.000 185 30779.56 73.76 43627.44 88888.00 2010-07-04 12:25:18.000 185 30779.57 73.74 43627.35 88888.00 2010-07-04 12:25:19.000 185 30779.57 73.69 43627.43 88888.00 2010-07-04 12:25:20.000 185 30779.55 73.70 43627.50 53386.28 2010-07-04 12:25:21.000 185 30779.55 73.69 43627.44 88888.00 2010-07-04 12:25:22.000 185 30779.55 73.67 43627.41 88888.00 2010-07-04 12:25:23.000 185 30779.55 73.64 43627.42 88888.00 2010-07-04 12:25:24.000 185 30779.58 73.56 43627.41 88888.00 2010-07-04 12:25:25.000 185 30779.57 73.60 43627.38 53386.28 2010-07-04 12:25:26.000 185 30779.59 73.60 43627.38 88888.00 2010-07-04 12:25:27.000 185 30779.63 73.57 43627.40 88888.00 2010-07-04 12:25:28.000 185 30779.62 73.56 43627.39 88888.00 2010-07-04 12:25:29.000 185 30779.61 73.55 43627.39 88888.00 2010-07-04 12:25:30.000 185 30779.61 73.53 43627.42 53386.27 2010-07-04 12:25:31.000 185 30779.66 73.52 43627.37 88888.00 2010-07-04 12:25:32.000 185 30779.65 73.51 43627.35 88888.00 2010-07-04 12:25:33.000 185 30779.65 73.52 43627.35 88888.00 2010-07-04 12:25:34.000 185 30779.63 73.51 43627.35 88888.00 2010-07-04 12:25:35.000 185 30779.65 73.53 43627.38 53386.31 2010-07-04 12:25:36.000 185 30779.67 73.50 43627.43 88888.00 2010-07-04 12:25:37.000 185 30779.69 73.50 43627.46 88888.00 2010-07-04 12:25:38.000 185 30779.67 73.50 43627.43 88888.00 2010-07-04 12:25:39.000 185 30779.68 73.52 43627.46 88888.00 2010-07-04 12:25:40.000 185 30779.71 73.57 43627.44 53386.36 2010-07-04 12:25:41.000 185 30779.70 73.55 43627.44 88888.00 2010-07-04 12:25:42.000 185 30779.68 73.50 43627.44 88888.00 2010-07-04 12:25:43.000 185 30779.68 73.51 43627.46 88888.00 2010-07-04 12:25:44.000 185 30779.69 73.52 43627.50 88888.00 2010-07-04 12:25:45.000 185 30779.67 73.49 43627.47 53386.36 2010-07-04 12:25:46.000 185 30779.68 73.49 43627.47 88888.00 2010-07-04 12:25:47.000 185 30779.66 73.49 43627.47 88888.00 2010-07-04 12:25:48.000 185 30779.65 73.50 43627.50 88888.00 2010-07-04 12:25:49.000 185 30779.68 73.50 43627.48 88888.00 2010-07-04 12:25:50.000 185 30779.66 73.50 43627.45 53386.38 2010-07-04 12:25:51.000 185 30779.64 73.45 43627.45 88888.00 2010-07-04 12:25:52.000 185 30779.67 73.48 43627.41 88888.00 2010-07-04 12:25:53.000 185 30779.66 73.44 43627.35 88888.00 2010-07-04 12:25:54.000 185 30779.59 73.41 43627.38 88888.00 2010-07-04 12:25:55.000 185 30779.61 73.40 43627.39 53386.28 2010-07-04 12:25:56.000 185 30779.61 73.44 43627.36 88888.00 2010-07-04 12:25:57.000 185 30779.57 73.39 43627.38 88888.00 2010-07-04 12:25:58.000 185 30779.54 73.33 43627.35 88888.00 2010-07-04 12:25:59.000 185 30779.54 73.34 43627.35 88888.00 2010-07-04 12:26:00.000 185 30779.53 73.37 43627.35 53386.26 2010-07-04 12:26:01.000 185 30779.50 73.35 43627.34 88888.00 2010-07-04 12:26:02.000 185 30779.53 73.31 43627.31 88888.00 2010-07-04 12:26:03.000 185 30779.54 73.30 43627.31 88888.00 2010-07-04 12:26:04.000 185 30779.57 73.31 43627.29 88888.00 2010-07-04 12:26:05.000 185 30779.60 73.37 43627.42 53386.24 2010-07-04 12:26:06.000 185 30779.62 73.39 43627.42 88888.00 2010-07-04 12:26:07.000 185 30779.56 73.39 43627.42 88888.00 2010-07-04 12:26:08.000 185 30779.46 73.29 43627.50 88888.00 2010-07-04 12:26:09.000 185 30779.55 73.38 43627.49 88888.00 2010-07-04 12:26:10.000 185 30779.62 73.41 43627.48 53386.29 2010-07-04 12:26:11.000 185 30779.60 73.43 43627.49 88888.00 2010-07-04 12:26:12.000 185 30779.56 73.47 43627.45 88888.00 2010-07-04 12:26:13.000 185 30779.53 73.48 43627.43 88888.00 2010-07-04 12:26:14.000 185 30779.49 73.41 43627.49 88888.00 2010-07-04 12:26:15.000 185 30779.58 73.45 43627.52 53386.29 2010-07-04 12:26:16.000 185 30779.65 73.52 43627.46 88888.00 2010-07-04 12:26:17.000 185 30779.65 73.55 43627.44 88888.00 2010-07-04 12:26:18.000 185 30779.66 73.54 43627.44 88888.00 2010-07-04 12:26:19.000 185 30779.67 73.57 43627.45 88888.00 2010-07-04 12:26:20.000 185 30779.69 73.56 43627.51 53386.37 2010-07-04 12:26:21.000 185 30779.69 73.54 43627.50 88888.00 2010-07-04 12:26:22.000 185 30779.68 73.51 43627.49 88888.00 2010-07-04 12:26:23.000 185 30779.71 73.54 43627.46 88888.00 2010-07-04 12:26:24.000 185 30779.70 73.51 43627.43 88888.00 2010-07-04 12:26:25.000 185 30779.68 73.54 43627.39 53386.36 2010-07-04 12:26:26.000 185 30779.67 73.58 43627.36 88888.00 2010-07-04 12:26:27.000 185 30779.67 73.61 43627.41 88888.00 2010-07-04 12:26:28.000 185 30779.72 73.59 43627.40 88888.00 2010-07-04 12:26:29.000 185 30779.70 73.59 43627.38 88888.00 2010-07-04 12:26:30.000 185 30779.65 73.59 43627.38 53386.37 2010-07-04 12:26:31.000 185 30779.64 73.58 43627.35 88888.00 2010-07-04 12:26:32.000 185 30779.62 73.59 43627.34 88888.00 2010-07-04 12:26:33.000 185 30779.63 73.57 43627.41 88888.00 2010-07-04 12:26:34.000 185 30779.62 73.59 43627.44 88888.00 2010-07-04 12:26:35.000 185 30779.62 73.59 43627.47 53386.34 2010-07-04 12:26:36.000 185 30779.65 73.60 43627.46 88888.00 2010-07-04 12:26:37.000 185 30779.66 73.63 43627.47 88888.00 2010-07-04 12:26:38.000 185 30779.67 73.62 43627.46 88888.00 2010-07-04 12:26:39.000 185 30779.68 73.61 43627.44 88888.00 2010-07-04 12:26:40.000 185 30779.68 73.65 43627.45 53386.35 2010-07-04 12:26:41.000 185 30779.69 73.67 43627.41 88888.00 2010-07-04 12:26:42.000 185 30779.69 73.66 43627.41 88888.00 2010-07-04 12:26:43.000 185 30779.67 73.69 43627.43 88888.00 2010-07-04 12:26:44.000 185 30779.68 73.72 43627.42 88888.00 2010-07-04 12:26:45.000 185 30779.71 73.73 43627.46 53386.38 2010-07-04 12:26:46.000 185 30779.73 73.75 43627.47 88888.00 2010-07-04 12:26:47.000 185 30779.73 73.82 43627.48 88888.00 2010-07-04 12:26:48.000 185 30779.75 73.83 43627.50 88888.00 2010-07-04 12:26:49.000 185 30779.74 73.86 43627.54 88888.00 2010-07-04 12:26:50.000 185 30779.74 73.93 43627.55 53386.42 2010-07-04 12:26:51.000 185 30779.76 73.97 43627.59 88888.00 2010-07-04 12:26:52.000 185 30779.75 74.00 43627.55 88888.00 2010-07-04 12:26:53.000 185 30779.77 74.05 43627.60 88888.00 2010-07-04 12:26:54.000 185 30779.79 74.11 43627.60 88888.00 2010-07-04 12:26:55.000 185 30779.77 74.12 43627.62 53386.51 2010-07-04 12:26:56.000 185 30779.76 74.19 43627.60 88888.00 2010-07-04 12:26:57.000 185 30779.77 74.26 43627.61 88888.00 2010-07-04 12:26:58.000 185 30779.77 74.29 43627.64 88888.00 2010-07-04 12:26:59.000 185 30779.77 74.31 43627.61 88888.00 2010-07-04 12:27:00.000 185 30779.74 74.34 43627.59 53386.57 2010-07-04 12:27:01.000 185 30779.81 74.40 43627.62 88888.00 2010-07-04 12:27:02.000 185 30779.83 74.48 43627.60 88888.00 2010-07-04 12:27:03.000 185 30779.83 74.55 43627.60 88888.00 2010-07-04 12:27:04.000 185 30779.83 74.52 43627.59 88888.00 2010-07-04 12:27:05.000 185 30779.82 74.48 43627.58 53386.52 2010-07-04 12:27:06.000 185 30779.80 74.49 43627.59 88888.00 2010-07-04 12:27:07.000 185 30779.78 74.49 43627.60 88888.00 2010-07-04 12:27:08.000 185 30779.79 74.48 43627.57 88888.00 2010-07-04 12:27:09.000 185 30779.76 74.44 43627.49 88888.00 2010-07-04 12:27:10.000 185 30779.73 74.39 43627.55 53386.51 2010-07-04 12:27:11.000 185 30779.73 74.38 43627.51 88888.00 2010-07-04 12:27:12.000 185 30779.73 74.40 43627.46 88888.00 2010-07-04 12:27:13.000 185 30779.76 74.41 43627.44 88888.00 2010-07-04 12:27:14.000 185 30779.75 74.39 43627.45 88888.00 2010-07-04 12:27:15.000 185 30779.75 74.40 43627.47 53386.46 2010-07-04 12:27:16.000 185 30779.74 74.41 43627.49 88888.00 2010-07-04 12:27:17.000 185 30779.69 74.38 43627.47 88888.00 2010-07-04 12:27:18.000 185 30779.68 74.36 43627.48 88888.00 2010-07-04 12:27:19.000 185 30779.69 74.31 43627.48 88888.00 2010-07-04 12:27:20.000 185 30779.69 74.22 43627.42 53386.38 2010-07-04 12:27:21.000 185 30779.68 74.20 43627.37 88888.00 2010-07-04 12:27:22.000 185 30779.66 74.19 43627.41 88888.00 2010-07-04 12:27:23.000 185 30779.63 74.19 43627.36 88888.00 2010-07-04 12:27:24.000 185 30779.65 74.14 43627.30 88888.00 2010-07-04 12:27:25.000 185 30779.71 74.11 43627.34 53386.34 2010-07-04 12:27:26.000 185 30779.70 74.14 43627.38 88888.00 2010-07-04 12:27:27.000 185 30779.68 74.13 43627.40 88888.00 2010-07-04 12:27:28.000 185 30779.68 74.10 43627.37 88888.00 2010-07-04 12:27:29.000 185 30779.65 74.03 43627.33 88888.00 2010-07-04 12:27:30.000 185 30779.65 74.07 43627.34 53386.34 2010-07-04 12:27:31.000 185 30779.65 74.06 43627.33 88888.00 2010-07-04 12:27:32.000 185 30779.65 74.04 43627.36 88888.00 2010-07-04 12:27:33.000 185 30779.64 73.99 43627.34 88888.00 2010-07-04 12:27:34.000 185 30779.61 73.94 43627.32 88888.00 2010-07-04 12:27:35.000 185 30779.59 73.91 43627.30 53386.30 2010-07-04 12:27:36.000 185 30779.58 73.87 43627.30 88888.00 2010-07-04 12:27:37.000 185 30779.62 73.92 43627.29 88888.00 2010-07-04 12:27:38.000 185 30779.62 73.92 43627.34 88888.00 2010-07-04 12:27:39.000 185 30779.61 73.89 43627.34 88888.00 2010-07-04 12:27:40.000 185 30779.60 73.83 43627.31 53386.25 2010-07-04 12:27:41.000 185 30779.55 73.81 43627.28 88888.00 2010-07-04 12:27:42.000 185 30779.55 73.81 43627.27 88888.00 2010-07-04 12:27:43.000 185 30779.53 73.78 43627.28 88888.00 2010-07-04 12:27:44.000 185 30779.49 73.73 43627.26 88888.00 2010-07-04 12:27:45.000 185 30779.51 73.69 43627.23 53386.15 2010-07-04 12:27:46.000 185 30779.51 73.69 43627.26 88888.00 2010-07-04 12:27:47.000 185 30779.51 73.64 43627.26 88888.00 2010-07-04 12:27:48.000 185 30779.52 73.56 43627.29 88888.00 2010-07-04 12:27:49.000 185 30779.51 73.54 43627.27 88888.00 2010-07-04 12:27:50.000 185 30779.50 73.47 43627.22 53386.14 2010-07-04 12:27:51.000 185 30779.53 73.41 43627.15 88888.00 2010-07-04 12:27:52.000 185 30779.49 73.41 43627.10 88888.00 2010-07-04 12:27:53.000 185 30779.47 73.38 43627.14 88888.00 2010-07-04 12:27:54.000 185 30779.46 73.40 43627.16 88888.00 2010-07-04 12:27:55.000 185 30779.43 73.40 43627.15 53386.05 2010-07-04 12:27:56.000 185 30779.47 73.40 43627.16 88888.00 2010-07-04 12:27:57.000 185 30779.47 73.37 43627.14 88888.00 2010-07-04 12:27:58.000 185 30779.47 73.40 43627.19 88888.00 2010-07-04 12:27:59.000 185 30779.46 73.41 43627.21 88888.00 2010-07-04 12:28:00.000 185 30779.45 73.47 43627.22 53386.10 2010-07-04 12:28:01.000 185 30779.44 73.51 43627.22 88888.00 2010-07-04 12:28:02.000 185 30779.45 73.57 43627.24 88888.00 2010-07-04 12:28:03.000 185 30779.42 73.58 43627.27 88888.00 2010-07-04 12:28:04.000 185 30779.45 73.59 43627.31 88888.00 2010-07-04 12:28:05.000 185 30779.47 73.65 43627.36 53386.17 2010-07-04 12:28:06.000 185 30779.47 73.69 43627.39 88888.00 2010-07-04 12:28:07.000 185 30779.49 73.75 43627.35 88888.00 2010-07-04 12:28:08.000 185 30779.46 73.81 43627.40 88888.00 2010-07-04 12:28:09.000 185 30779.44 73.85 43627.36 88888.00 2010-07-04 12:28:10.000 185 30779.47 73.87 43627.33 53386.22 2010-07-04 12:28:11.000 185 30779.49 73.90 43627.34 88888.00 2010-07-04 12:28:12.000 185 30779.45 73.93 43627.31 88888.00 2010-07-04 12:28:13.000 185 30779.47 73.94 43627.33 88888.00 2010-07-04 12:28:14.000 185 30779.49 73.98 43627.34 88888.00 2010-07-04 12:28:15.000 185 30779.50 74.02 43627.34 53386.23 2010-07-04 12:28:16.000 185 30779.50 74.09 43627.32 88888.00 2010-07-04 12:28:17.000 185 30779.53 74.11 43627.17 88888.00 2010-07-04 12:28:18.000 185 30779.41 74.06 43627.27 88888.00 2010-07-04 12:28:19.000 185 30779.38 74.09 43627.32 88888.00 2010-07-04 12:28:20.000 185 30779.38 74.08 43627.29 53386.13 2010-07-04 12:28:21.000 185 30779.36 74.10 43627.33 88888.00 2010-07-04 12:28:22.000 185 30779.33 74.11 43627.33 88888.00 2010-07-04 12:28:23.000 185 30779.31 74.09 43627.28 88888.00 2010-07-04 12:28:24.000 185 30779.29 74.03 43627.32 88888.00 2010-07-04 12:28:25.000 185 30779.29 74.03 43627.31 53386.07 2010-07-04 12:28:26.000 185 30779.26 73.99 43627.23 88888.00 2010-07-04 12:28:27.000 185 30779.27 73.93 43627.19 88888.00 2010-07-04 12:28:28.000 185 30779.26 73.92 43627.25 88888.00 2010-07-04 12:28:29.000 185 30779.25 73.92 43627.26 88888.00 2010-07-04 12:28:30.000 185 30779.24 73.89 43627.25 53386.03 2010-07-04 12:28:31.000 185 30779.22 73.88 43627.23 88888.00 2010-07-04 12:28:32.000 185 30779.24 73.90 43627.22 88888.00 2010-07-04 12:28:33.000 185 30779.27 73.89 43627.19 88888.00 2010-07-04 12:28:34.000 185 30779.25 73.84 43627.20 88888.00 2010-07-04 12:28:35.000 185 30779.25 73.82 43627.21 53386.01 2010-07-04 12:28:36.000 185 30779.25 73.86 43627.19 88888.00 2010-07-04 12:28:37.000 185 30779.26 73.87 43627.21 88888.00 2010-07-04 12:28:38.000 185 30779.27 73.85 43627.21 88888.00 2010-07-04 12:28:39.000 185 30779.30 73.89 43627.17 88888.00 2010-07-04 12:28:40.000 185 30779.29 73.90 43627.16 53385.98 2010-07-04 12:28:41.000 185 30779.28 73.92 43627.21 88888.00 2010-07-04 12:28:42.000 185 30779.29 73.97 43627.23 88888.00 2010-07-04 12:28:43.000 185 30779.32 73.97 43627.27 88888.00 2010-07-04 12:28:44.000 185 30779.33 73.98 43627.29 88888.00 2010-07-04 12:28:45.000 185 30779.33 73.99 43627.27 53386.06 2010-07-04 12:28:46.000 185 30779.35 74.04 43627.34 88888.00 2010-07-04 12:28:47.000 185 30779.36 74.10 43627.33 88888.00 2010-07-04 12:28:48.000 185 30779.42 74.16 43627.34 88888.00 2010-07-04 12:28:49.000 185 30779.46 74.18 43627.37 88888.00 2010-07-04 12:28:50.000 185 30779.45 74.17 43627.36 53386.12 2010-07-04 12:28:51.000 185 30779.43 74.20 43627.36 88888.00 2010-07-04 12:28:52.000 185 30779.42 74.24 43627.38 88888.00 2010-07-04 12:28:53.000 185 30779.40 74.23 43627.40 88888.00 2010-07-04 12:28:54.000 185 30779.40 74.26 43627.36 88888.00 2010-07-04 12:28:55.000 185 30779.43 74.28 43627.33 53386.18 2010-07-04 12:28:56.000 185 30779.44 74.25 43627.30 88888.00 2010-07-04 12:28:57.000 185 30779.46 74.21 43627.29 88888.00 2010-07-04 12:28:58.000 185 30779.44 74.18 43627.30 88888.00 2010-07-04 12:28:59.000 185 30779.43 74.20 43627.29 88888.00 2010-07-04 12:29:00.000 185 30779.44 74.14 43627.26 53386.19 2010-07-04 12:29:01.000 185 30779.40 74.09 43627.26 88888.00 2010-07-04 12:29:02.000 185 30779.43 74.07 43627.21 88888.00 2010-07-04 12:29:03.000 185 30779.43 74.08 43627.22 88888.00 2010-07-04 12:29:04.000 185 30779.44 74.06 43627.27 88888.00 2010-07-04 12:29:05.000 185 30779.39 74.05 43627.22 53386.16 2010-07-04 12:29:06.000 185 30779.41 73.97 43627.19 88888.00 2010-07-04 12:29:07.000 185 30779.45 73.89 43627.20 88888.00 2010-07-04 12:29:08.000 185 30779.46 73.85 43627.21 88888.00 2010-07-04 12:29:09.000 185 30779.44 73.80 43627.23 88888.00 2010-07-04 12:29:10.000 185 30779.40 73.78 43627.19 53386.11 2010-07-04 12:29:11.000 185 30779.43 73.70 43627.16 88888.00 2010-07-04 12:29:12.000 185 30779.43 73.61 43627.16 88888.00 2010-07-04 12:29:13.000 185 30779.39 73.58 43627.10 88888.00 2010-07-04 12:29:14.000 185 30779.42 73.53 43627.10 88888.00 2010-07-04 12:29:15.000 185 30779.42 73.43 43627.15 53386.03 2010-07-04 12:29:16.000 185 30779.48 73.42 43627.14 88888.00 2010-07-04 12:29:17.000 185 30779.48 73.39 43627.13 88888.00 2010-07-04 12:29:18.000 185 30779.48 73.33 43627.13 88888.00 2010-07-04 12:29:19.000 185 30779.45 73.24 43627.10 88888.00 2010-07-04 12:29:20.000 185 30779.45 73.19 43627.11 53386.07 2010-07-04 12:29:21.000 185 30779.47 73.20 43627.13 88888.00 2010-07-04 12:29:22.000 185 30779.50 73.20 43627.15 88888.00 2010-07-04 12:29:23.000 185 30779.51 73.19 43627.19 88888.00 2010-07-04 12:29:24.000 185 30779.49 73.14 43627.21 88888.00 2010-07-04 12:29:25.000 185 30779.53 73.16 43627.16 53386.08 2010-07-04 12:29:26.000 185 30779.56 73.16 43627.14 88888.00 2010-07-04 12:29:27.000 185 30779.58 73.16 43627.16 88888.00 2010-07-04 12:29:28.000 185 30779.59 73.20 43627.20 88888.00 2010-07-04 12:29:29.000 185 30779.58 73.28 43627.25 88888.00 2010-07-04 12:29:30.000 185 30779.58 73.26 43627.32 53386.15 2010-07-04 12:29:31.000 185 30779.59 73.30 43627.33 88888.00 2010-07-04 12:29:32.000 185 30779.60 73.31 43627.36 88888.00 2010-07-04 12:29:33.000 185 30779.66 73.33 43627.25 88888.00 2010-07-04 12:29:34.000 185 30779.64 73.37 43627.26 88888.00 2010-07-04 12:29:35.000 185 30779.63 73.47 43627.31 53386.28 2010-07-04 12:29:36.000 185 30779.65 73.50 43627.30 88888.00 2010-07-04 12:29:37.000 185 30779.64 73.55 43627.26 88888.00 2010-07-04 12:29:38.000 185 30779.67 73.65 43627.37 88888.00 2010-07-04 12:29:39.000 185 30779.66 73.68 43627.42 88888.00 2010-07-04 12:29:40.000 185 30779.64 73.68 43627.38 53386.29 2010-07-04 12:29:41.000 185 30779.62 73.69 43627.36 88888.00 2010-07-04 12:29:42.000 185 30779.63 73.73 43627.36 88888.00 2010-07-04 12:29:43.000 185 30779.61 73.82 43627.43 88888.00 2010-07-04 12:29:44.000 185 30779.59 73.83 43627.39 88888.00 2010-07-04 12:29:45.000 185 30779.55 73.80 43627.35 53386.32 2010-07-04 12:29:46.000 185 30779.54 73.84 43627.35 88888.00 2010-07-04 12:29:47.000 185 30779.54 73.92 43627.37 88888.00 2010-07-04 12:29:48.000 185 30779.54 73.95 43627.40 88888.00 2010-07-04 12:29:49.000 185 30779.53 73.92 43627.42 88888.00 2010-07-04 12:29:50.000 185 30779.51 73.90 43627.39 53386.27 2010-07-04 12:29:51.000 185 30779.51 73.93 43627.37 88888.00 2010-07-04 12:29:52.000 185 30779.47 73.91 43627.36 88888.00 2010-07-04 12:29:53.000 185 30779.47 73.90 43627.35 88888.00 2010-07-04 12:29:54.000 185 30779.45 73.89 43627.39 88888.00 2010-07-04 12:29:55.000 185 30779.43 73.88 43627.38 53386.18 2010-07-04 12:29:56.000 185 30779.41 73.87 43627.38 88888.00 2010-07-04 12:29:57.000 185 30779.39 73.85 43627.37 88888.00 2010-07-04 12:29:58.000 185 30779.37 73.83 43627.37 88888.00 2010-07-04 12:29:59.000 185 30779.32 73.83 43627.36 88888.00 2010-07-04 12:30:00.000 185 30779.33 73.79 43627.33 53386.11 2010-07-04 12:30:01.000 185 30779.37 73.74 43627.27 88888.00 2010-07-04 12:30:02.000 185 30779.30 73.74 43627.24 88888.00 2010-07-04 12:30:03.000 185 30779.32 73.69 43627.25 88888.00 2010-07-04 12:30:04.000 185 30779.34 73.68 43627.23 88888.00 2010-07-04 12:30:05.000 185 30779.32 73.65 43627.27 53386.05 2010-07-04 12:30:06.000 185 30779.31 73.59 43627.25 88888.00 2010-07-04 12:30:07.000 185 30779.29 73.57 43627.27 88888.00 2010-07-04 12:30:08.000 185 30779.27 73.54 43627.23 88888.00 2010-07-04 12:30:09.000 185 30779.25 73.55 43627.18 88888.00 2010-07-04 12:30:10.000 185 30779.21 73.48 43627.19 53385.95 2010-07-04 12:30:11.000 185 30779.20 73.47 43627.17 88888.00 2010-07-04 12:30:12.000 185 30779.21 73.45 43627.20 88888.00 2010-07-04 12:30:13.000 185 30779.19 73.44 43627.20 88888.00 2010-07-04 12:30:14.000 185 30779.20 73.43 43627.15 88888.00 2010-07-04 12:30:15.000 185 30779.20 73.41 43627.13 53385.93 2010-07-04 12:30:16.000 185 30779.19 73.38 43627.11 88888.00 2010-07-04 12:30:17.000 185 30779.19 73.41 43627.15 88888.00 2010-07-04 12:30:18.000 185 30779.20 73.42 43627.19 88888.00 2010-07-04 12:30:19.000 185 30779.19 73.40 43627.16 88888.00 2010-07-04 12:30:20.000 185 30779.16 73.42 43627.17 53385.94 2010-07-04 12:30:21.000 185 30779.17 73.41 43627.20 88888.00 2010-07-04 12:30:22.000 185 30779.16 73.43 43627.20 88888.00 2010-07-04 12:30:23.000 185 30779.15 73.40 43627.22 88888.00 2010-07-04 12:30:24.000 185 30779.17 73.41 43627.21 88888.00 2010-07-04 12:30:25.000 185 30779.17 73.45 43627.18 53385.94 2010-07-04 12:30:26.000 185 30779.19 73.47 43627.16 88888.00 2010-07-04 12:30:27.000 185 30779.21 73.55 43627.16 88888.00 2010-07-04 12:30:28.000 185 30779.22 73.57 43627.21 88888.00 2010-07-04 12:30:29.000 185 30779.24 73.56 43627.25 88888.00 2010-07-04 12:30:30.000 185 30779.28 73.59 43627.22 53386.01 2010-07-04 12:30:31.000 185 30779.34 73.65 43627.12 88888.00 2010-07-04 12:30:32.000 185 30779.28 73.62 43627.18 88888.00 2010-07-04 12:30:33.000 185 30779.30 73.69 43627.29 88888.00 2010-07-04 12:30:34.000 185 30779.29 73.75 43627.35 88888.00 2010-07-04 12:30:35.000 185 30779.32 73.74 43627.34 53386.05 2010-07-04 12:30:36.000 185 30779.32 73.76 43627.32 88888.00 2010-07-04 12:30:37.000 185 30779.33 73.73 43627.29 88888.00 2010-07-04 12:30:38.000 185 30779.35 73.76 43627.33 88888.00 2010-07-04 12:30:39.000 185 30779.30 73.77 43627.32 88888.00 2010-07-04 12:30:40.000 185 30779.29 73.78 43627.31 53386.10 2010-07-04 12:30:41.000 185 30779.34 73.78 43627.32 88888.00 2010-07-04 12:30:42.000 185 30779.34 73.75 43627.28 88888.00 2010-07-04 12:30:43.000 185 30779.36 73.76 43627.26 88888.00 2010-07-04 12:30:44.000 185 30779.32 73.73 43627.26 88888.00 2010-07-04 12:30:45.000 185 30779.33 73.72 43627.28 53386.09 2010-07-04 12:30:46.000 185 30779.38 73.69 43627.25 88888.00 2010-07-04 12:30:47.000 185 30779.35 73.64 43627.23 88888.00 2010-07-04 12:30:48.000 185 30779.32 73.58 43627.24 88888.00 2010-07-04 12:30:49.000 185 30779.32 73.58 43627.20 88888.00 2010-07-04 12:30:50.000 185 30779.31 73.52 43627.18 53386.00 2010-07-04 12:30:51.000 185 30779.27 73.51 43627.15 88888.00 2010-07-04 12:30:52.000 185 30779.24 73.42 43627.19 88888.00 2010-07-04 12:30:53.000 185 30779.22 73.37 43627.15 88888.00 2010-07-04 12:30:54.000 185 30779.21 73.33 43627.17 88888.00 2010-07-04 12:30:55.000 185 30779.22 73.25 43627.15 53385.92 2010-07-04 12:30:56.000 185 30779.21 73.18 43627.14 88888.00 2010-07-04 12:30:57.000 185 30779.20 73.19 43627.09 88888.00 2010-07-04 12:30:58.000 185 30779.21 73.13 43627.10 88888.00 2010-07-04 12:30:59.000 185 30779.21 73.06 43627.11 88888.00 2010-07-04 12:31:00.000 185 30779.20 73.05 43627.10 53385.86 2010-07-04 12:31:01.000 185 30779.16 73.01 43627.08 88888.00 2010-07-04 12:31:02.000 185 30779.18 72.96 43627.12 88888.00 2010-07-04 12:31:03.000 185 30779.17 72.96 43627.16 88888.00 2010-07-04 12:31:04.000 185 30779.13 72.93 43627.19 88888.00 2010-07-04 12:31:05.000 185 30779.12 72.87 43627.12 53385.82 2010-07-04 12:31:06.000 185 30779.17 72.84 43627.10 88888.00 2010-07-04 12:31:07.000 185 30779.15 72.78 43627.14 88888.00 2010-07-04 12:31:08.000 185 30779.17 72.78 43627.17 88888.00 2010-07-04 12:31:09.000 185 30779.17 72.74 43627.13 88888.00 2010-07-04 12:31:10.000 185 30779.17 72.76 43627.12 53385.83 2010-07-04 12:31:11.000 185 30779.17 72.78 43627.14 88888.00 2010-07-04 12:31:12.000 185 30779.22 72.79 43627.22 88888.00 2010-07-04 12:31:13.000 185 30779.23 72.82 43627.22 88888.00 2010-07-04 12:31:14.000 185 30779.28 72.83 43627.22 88888.00 2010-07-04 12:31:15.000 185 30779.30 72.88 43627.23 53385.93 2010-07-04 12:31:16.000 185 30779.28 72.91 43627.24 88888.00 2010-07-04 12:31:17.000 185 30779.29 72.95 43627.25 88888.00 2010-07-04 12:31:18.000 185 30779.32 73.00 43627.21 88888.00 2010-07-04 12:31:19.000 185 30779.31 73.06 43627.28 88888.00 2010-07-04 12:31:20.000 185 30779.31 73.04 43627.31 53386.04 2010-07-04 12:31:21.000 185 30779.34 73.02 43627.34 88888.00 2010-07-04 12:31:22.000 185 30779.39 73.04 43627.36 88888.00 2010-07-04 12:31:23.000 185 30779.39 73.08 43627.34 88888.00 2010-07-04 12:31:24.000 185 30779.38 73.11 43627.36 88888.00 2010-07-04 12:31:25.000 185 30779.42 73.12 43627.39 53386.14 2010-07-04 12:31:26.000 185 30779.46 73.12 43627.37 88888.00 2010-07-04 12:31:27.000 185 30779.46 73.17 43627.38 88888.00 2010-07-04 12:31:28.000 185 30779.50 73.18 43627.41 88888.00 2010-07-04 12:31:29.000 185 30779.50 73.21 43627.35 88888.00 2010-07-04 12:31:30.000 185 30779.51 73.23 43627.31 53386.25 2010-07-04 12:31:31.000 185 30779.51 73.23 43627.32 88888.00 2010-07-04 12:31:32.000 185 30779.55 73.25 43627.34 88888.00 2010-07-04 12:31:33.000 185 30779.58 73.29 43627.39 88888.00 2010-07-04 12:31:34.000 185 30779.59 73.31 43627.40 88888.00 2010-07-04 12:31:35.000 185 30779.59 73.36 43627.38 53386.29 2010-07-04 12:31:36.000 185 30779.59 73.38 43627.34 88888.00 2010-07-04 12:31:37.000 185 30779.68 73.26 43627.15 88888.00 2010-07-04 12:31:38.000 185 30779.65 73.38 43627.17 88888.00 2010-07-04 12:31:39.000 185 30779.62 73.46 43627.27 88888.00 2010-07-04 12:31:40.000 185 30779.62 73.48 43627.31 53386.07 2010-07-04 12:31:41.000 185 30779.64 73.41 43627.31 88888.00 2010-07-04 12:31:42.000 185 30779.62 73.42 43627.28 88888.00 2010-07-04 12:31:43.000 185 30779.59 73.46 43627.32 88888.00 2010-07-04 12:31:44.000 185 30779.59 73.48 43627.38 88888.00 2010-07-04 12:31:45.000 185 30779.57 73.45 43627.32 53386.29 2010-07-04 12:31:46.000 185 30779.55 73.45 43627.36 88888.00 2010-07-04 12:31:47.000 185 30779.54 73.43 43627.36 88888.00 2010-07-04 12:31:48.000 185 30779.53 73.43 43627.31 88888.00 2010-07-04 12:31:49.000 185 30779.53 73.43 43627.28 88888.00 2010-07-04 12:31:50.000 185 30779.53 73.43 43627.31 53386.28 2010-07-04 12:31:51.000 185 30779.51 73.43 43627.30 88888.00 2010-07-04 12:31:52.000 185 30779.49 73.40 43627.26 88888.00 2010-07-04 12:31:53.000 185 30779.46 73.39 43627.28 88888.00 2010-07-04 12:31:54.000 185 30779.45 73.41 43627.32 88888.00 2010-07-04 12:31:55.000 185 30779.41 73.40 43627.27 53386.15 2010-07-04 12:31:56.000 185 30779.38 73.36 43627.29 88888.00 2010-07-04 12:31:57.000 185 30779.41 73.37 43627.30 88888.00 2010-07-04 12:31:58.000 185 30779.42 73.38 43627.31 88888.00 2010-07-04 12:31:59.000 185 30779.39 73.39 43627.30 88888.00 2010-07-04 12:32:00.000 185 30779.36 73.41 43627.27 53386.09 2010-07-04 12:32:01.000 185 30779.38 73.40 43627.26 88888.00 2010-07-04 12:32:02.000 185 30779.32 73.40 43627.27 88888.00 2010-07-04 12:32:03.000 185 30779.31 73.39 43627.31 88888.00 2010-07-04 12:32:04.000 185 30779.31 73.42 43627.29 88888.00 2010-07-04 12:32:05.000 185 30779.31 73.39 43627.29 53386.02 2010-07-04 12:32:06.000 185 30779.30 73.40 43627.29 88888.00 2010-07-04 12:32:07.000 185 30779.30 73.39 43627.23 88888.00 2010-07-04 12:32:08.000 185 30779.29 73.41 43627.25 88888.00 2010-07-04 12:32:09.000 185 30779.27 73.48 43627.27 88888.00 2010-07-04 12:32:10.000 185 30779.28 73.47 43627.30 53385.98 2010-07-04 12:32:11.000 185 30779.26 73.49 43627.35 88888.00 2010-07-04 12:32:12.000 185 30779.25 73.49 43627.31 88888.00 2010-07-04 12:32:13.000 185 30779.24 73.45 43627.27 88888.00 2010-07-04 12:32:14.000 185 30779.22 73.44 43627.30 88888.00 2010-07-04 12:32:15.000 185 30779.23 73.46 43627.29 53386.01 2010-07-04 12:32:16.000 185 30779.24 73.50 43627.27 88888.00 2010-07-04 12:32:17.000 185 30779.23 73.50 43627.27 88888.00 2010-07-04 12:32:18.000 185 30779.19 73.44 43627.27 88888.00 2010-07-04 12:32:19.000 185 30779.20 73.47 43627.27 88888.00 2010-07-04 12:32:20.000 185 30779.21 73.47 43627.26 53385.98 2010-07-04 12:32:21.000 185 30779.21 73.49 43627.27 88888.00 2010-07-04 12:32:22.000 185 30779.10 73.41 43627.31 88888.00 2010-07-04 12:32:23.000 185 30779.12 73.47 43627.33 88888.00 2010-07-04 12:32:24.000 185 30779.19 73.53 43627.18 88888.00 2010-07-04 12:32:25.000 185 30779.22 73.53 43627.19 53386.03 2010-07-04 12:32:26.000 185 30779.18 73.57 43627.24 88888.00 2010-07-04 12:32:27.000 185 30779.14 73.55 43627.29 88888.00 2010-07-04 12:32:28.000 185 30779.15 73.54 43627.26 88888.00 2010-07-04 12:32:29.000 185 30779.17 73.56 43627.27 88888.00 2010-07-04 12:32:30.000 185 30779.15 73.59 43627.24 53385.99 2010-07-04 12:32:31.000 185 30779.15 73.60 43627.24 88888.00 2010-07-04 12:32:32.000 185 30779.14 73.63 43627.23 88888.00 2010-07-04 12:32:33.000 185 30779.16 73.64 43627.26 88888.00 2010-07-04 12:32:34.000 185 30779.17 73.65 43627.27 88888.00 2010-07-04 12:32:35.000 185 30779.18 73.64 43627.23 53385.96 2010-07-04 12:32:36.000 185 30779.19 73.67 43627.21 88888.00 2010-07-04 12:32:37.000 185 30779.15 73.72 43627.23 88888.00 2010-07-04 12:32:38.000 185 30779.17 73.75 43627.26 88888.00 2010-07-04 12:32:39.000 185 30779.18 73.74 43627.26 88888.00 2010-07-04 12:32:40.000 185 30779.18 73.73 43627.30 53385.98 2010-07-04 12:32:41.000 185 30779.15 73.78 43627.35 88888.00 2010-07-04 12:32:42.000 185 30779.11 73.79 43627.36 88888.00 2010-07-04 12:32:43.000 185 30779.10 73.78 43627.33 88888.00 2010-07-04 12:32:44.000 185 30779.09 73.76 43627.27 88888.00 2010-07-04 12:32:45.000 185 30779.10 73.75 43627.26 53385.95 2010-07-04 12:32:46.000 185 30779.11 73.78 43627.23 88888.00 2010-07-04 12:32:47.000 185 30779.09 73.77 43627.20 88888.00 2010-07-04 12:32:48.000 185 30779.06 73.75 43627.16 88888.00 2010-07-04 12:32:49.000 185 30779.03 73.75 43627.14 88888.00 2010-07-04 12:32:50.000 185 30779.04 73.73 43627.16 53385.85 2010-07-04 12:32:51.000 185 30779.03 73.70 43627.18 88888.00 2010-07-04 12:32:52.000 185 30778.98 73.71 43627.20 88888.00 2010-07-04 12:32:53.000 185 30778.97 73.68 43627.19 88888.00 2010-07-04 12:32:54.000 185 30778.97 73.68 43627.16 88888.00 2010-07-04 12:32:55.000 185 30778.93 73.64 43627.14 53385.78 2010-07-04 12:32:56.000 185 30778.92 73.66 43627.18 88888.00 2010-07-04 12:32:57.000 185 30778.91 73.65 43627.17 88888.00 2010-07-04 12:32:58.000 185 30778.89 73.61 43627.17 88888.00 2010-07-04 12:32:59.000 185 30778.85 73.57 43627.12 88888.00 2010-07-04 12:33:00.000 185 30778.85 73.53 43627.10 53385.67 2010-07-04 12:33:01.000 185 30778.87 73.50 43627.14 88888.00 2010-07-04 12:33:02.000 185 30778.84 73.48 43627.15 88888.00 2010-07-04 12:33:03.000 185 30778.79 73.45 43627.15 88888.00 2010-07-04 12:33:04.000 185 30778.82 73.45 43627.18 88888.00 2010-07-04 12:33:05.000 185 30778.83 73.38 43627.10 53385.58 2010-07-04 12:33:06.000 185 30778.81 73.32 43627.04 88888.00 2010-07-04 12:33:07.000 185 30778.81 73.31 43626.99 88888.00 2010-07-04 12:33:08.000 185 30778.78 73.31 43627.03 88888.00 2010-07-04 12:33:09.000 185 30778.76 73.32 43627.09 88888.00 2010-07-04 12:33:10.000 185 30778.75 73.26 43627.08 53385.53 2010-07-04 12:33:11.000 185 30778.73 73.22 43627.03 88888.00 2010-07-04 12:33:12.000 185 30778.77 73.18 43626.99 88888.00 2010-07-04 12:33:13.000 185 30778.78 73.17 43627.05 88888.00 2010-07-04 12:33:14.000 185 30778.78 73.14 43627.10 88888.00 2010-07-04 12:33:15.000 185 30778.77 73.11 43627.11 53385.53 2010-07-04 12:33:16.000 185 30778.77 73.05 43627.07 88888.00 2010-07-04 12:33:17.000 185 30778.75 73.00 43627.08 88888.00 2010-07-04 12:33:18.000 185 30778.76 72.96 43627.07 88888.00 2010-07-04 12:33:19.000 185 30778.74 72.97 43627.08 88888.00 2010-07-04 12:33:20.000 185 30778.76 72.91 43627.03 53385.53 2010-07-04 12:33:21.000 185 30778.76 72.88 43627.07 88888.00 2010-07-04 12:33:22.000 185 30778.79 72.85 43627.07 88888.00 2010-07-04 12:33:23.000 185 30778.80 72.84 43627.05 88888.00 2010-07-04 12:33:24.000 185 30778.79 72.83 43627.03 88888.00 2010-07-04 12:33:25.000 185 30778.79 72.83 43627.10 53385.55 2010-07-04 12:33:26.000 185 30778.81 72.81 43627.10 88888.00 2010-07-04 12:33:27.000 185 30778.74 72.72 43627.23 88888.00 2010-07-04 12:33:28.000 185 30778.83 72.77 43627.29 88888.00 2010-07-04 12:33:29.000 185 30778.91 72.83 43627.23 88888.00 2010-07-04 12:33:30.000 185 30778.93 72.83 43627.12 53385.74 2010-07-04 12:33:31.000 185 30778.95 72.83 43627.14 88888.00 2010-07-04 12:33:32.000 185 30778.97 72.83 43627.13 88888.00 2010-07-04 12:33:33.000 185 30778.98 72.81 43627.14 88888.00 2010-07-04 12:33:34.000 185 30779.00 72.86 43627.14 88888.00 2010-07-04 12:33:35.000 185 30779.01 72.86 43627.14 53385.69 2010-07-04 12:33:36.000 185 30778.99 72.87 43627.14 88888.00 2010-07-04 12:33:37.000 185 30779.02 72.94 43627.16 88888.00 2010-07-04 12:33:38.000 185 30779.05 72.97 43627.19 88888.00 2010-07-04 12:33:39.000 185 30779.08 72.98 43627.19 88888.00 2010-07-04 12:33:40.000 185 30779.03 72.98 43627.22 53385.79 2010-07-04 12:33:41.000 185 30779.04 72.98 43627.20 88888.00 2010-07-04 12:33:42.000 185 30779.06 72.99 43627.19 88888.00 2010-07-04 12:33:43.000 185 30779.09 73.02 43627.20 88888.00 2010-07-04 12:33:44.000 185 30779.06 73.03 43627.20 88888.00 2010-07-04 12:33:45.000 185 30779.05 73.06 43627.21 53385.81 2010-07-04 12:33:46.000 185 30779.04 73.07 43627.22 88888.00 2010-07-04 12:33:47.000 185 30779.05 73.13 43627.22 88888.00 2010-07-04 12:33:48.000 185 30779.04 73.11 43627.18 88888.00 2010-07-04 12:33:49.000 185 30779.04 73.13 43627.18 88888.00 2010-07-04 12:33:50.000 185 30779.04 73.15 43627.13 53385.82 2010-07-04 12:33:51.000 185 30778.99 73.18 43627.18 88888.00 2010-07-04 12:33:52.000 185 30779.00 73.13 43627.21 88888.00 2010-07-04 12:33:53.000 185 30778.98 73.12 43627.16 88888.00 2010-07-04 12:33:54.000 185 30778.98 73.09 43627.17 88888.00 2010-07-04 12:33:55.000 185 30778.96 73.07 43627.18 53385.73 2010-07-04 12:33:56.000 185 30778.94 73.06 43627.11 88888.00 2010-07-04 12:33:57.000 185 30778.95 73.08 43627.11 88888.00 2010-07-04 12:33:58.000 185 30778.91 73.12 43627.17 88888.00 2010-07-04 12:33:59.000 185 30778.90 73.14 43627.15 88888.00 2010-07-04 12:34:00.000 185 30778.84 73.10 43627.10 53385.65 2010-07-04 12:34:01.000 185 30778.86 73.11 43627.14 88888.00 2010-07-04 12:34:02.000 185 30778.85 73.12 43627.18 88888.00 2010-07-04 12:34:03.000 185 30778.86 73.10 43627.16 88888.00 2010-07-04 12:34:04.000 185 30778.85 73.14 43627.15 88888.00 2010-07-04 12:34:05.000 185 30778.85 73.13 43627.13 53385.62 2010-07-04 12:34:06.000 185 30778.86 73.11 43627.07 88888.00 2010-07-04 12:34:07.000 185 30778.84 73.15 43627.07 88888.00 2010-07-04 12:34:08.000 185 30778.81 73.13 43627.14 88888.00 2010-07-04 12:34:09.000 185 30778.83 73.10 43627.11 88888.00 2010-07-04 12:34:10.000 185 30778.81 73.11 43627.08 53385.63 2010-07-04 12:34:11.000 185 30778.82 73.17 43627.08 88888.00 2010-07-04 12:34:12.000 185 30778.85 73.21 43627.06 88888.00 2010-07-04 12:34:13.000 185 30778.83 73.20 43627.12 88888.00 2010-07-04 12:34:14.000 185 30778.82 73.23 43627.11 88888.00 2010-07-04 12:34:15.000 185 30778.82 73.26 43627.13 53385.67 2010-07-04 12:34:16.000 185 30778.80 73.26 43627.11 88888.00 2010-07-04 12:34:17.000 185 30778.81 73.29 43627.09 88888.00 2010-07-04 12:34:18.000 185 30778.83 73.33 43627.11 88888.00 2010-07-04 12:34:19.000 185 30778.82 73.43 43627.15 88888.00 2010-07-04 12:34:20.000 185 30778.80 73.45 43627.16 53385.70 2010-07-04 12:34:21.000 185 30778.81 73.44 43627.13 88888.00 2010-07-04 12:34:22.000 185 30778.84 73.46 43627.12 88888.00 2010-07-04 12:34:23.000 185 30778.84 73.53 43627.16 88888.00 2010-07-04 12:34:24.000 185 30778.80 73.50 43627.18 88888.00 2010-07-04 12:34:25.000 185 30778.82 73.50 43627.15 53385.68 2010-07-04 12:34:26.000 185 30778.85 73.57 43627.20 88888.00 2010-07-04 12:34:27.000 185 30778.89 73.61 43627.21 88888.00 2010-07-04 12:34:28.000 185 30778.87 73.63 43627.19 88888.00 2010-07-04 12:34:29.000 185 30778.88 73.64 43627.18 88888.00 2010-07-04 12:34:30.000 185 30778.89 73.64 43627.18 53385.76 2010-07-04 12:34:31.000 185 30778.90 73.62 43627.11 88888.00 2010-07-04 12:34:32.000 185 30778.92 73.61 43627.10 88888.00 2010-07-04 12:34:33.000 185 30778.94 73.61 43627.10 88888.00 2010-07-04 12:34:34.000 185 30778.94 73.60 43627.11 88888.00 2010-07-04 12:34:35.000 185 30778.90 73.57 43627.11 53385.78 2010-07-04 12:34:36.000 185 30778.88 73.55 43627.11 88888.00 2010-07-04 12:34:37.000 185 30778.88 73.56 43627.14 88888.00 2010-07-04 12:34:38.000 185 30778.88 73.55 43627.11 88888.00 2010-07-04 12:34:39.000 185 30778.92 73.51 43627.09 88888.00 2010-07-04 12:34:40.000 185 30778.90 73.47 43627.12 53385.78 2010-07-04 12:34:41.000 185 30778.86 73.40 43627.12 88888.00 2010-07-04 12:34:42.000 185 30778.90 73.39 43627.08 88888.00 2010-07-04 12:34:43.000 185 30778.91 73.35 43627.07 88888.00 2010-07-04 12:34:44.000 185 30778.92 73.27 43627.06 88888.00 2010-07-04 12:34:45.000 185 30778.89 73.21 43627.03 53385.72 2010-07-04 12:34:46.000 185 30778.93 73.16 43627.04 88888.00 2010-07-04 12:34:47.000 185 30778.95 73.14 43627.01 88888.00 2010-07-04 12:34:48.000 185 30778.95 73.12 43627.04 88888.00 2010-07-04 12:34:49.000 185 30778.95 73.03 43627.07 88888.00 2010-07-04 12:34:50.000 185 30778.95 72.98 43627.03 53385.72 2010-07-04 12:34:51.000 185 30778.94 72.94 43626.99 88888.00 2010-07-04 12:34:52.000 185 30778.93 72.88 43627.01 88888.00 2010-07-04 12:34:53.000 185 30778.92 72.85 43627.00 88888.00 2010-07-04 12:34:54.000 185 30778.94 72.78 43627.00 88888.00 2010-07-04 12:34:55.000 185 30778.96 72.74 43626.99 53385.67 2010-07-04 12:34:56.000 185 30778.95 72.70 43626.96 88888.00 2010-07-04 12:34:57.000 185 30778.95 72.68 43626.97 88888.00 2010-07-04 12:34:58.000 185 30778.95 72.62 43626.96 88888.00 2010-07-04 12:34:59.000 185 30778.95 72.58 43626.94 88888.00 2010-07-04 12:35:00.000 185 30778.92 72.52 43626.96 53385.62 2010-07-04 12:35:01.000 185 30778.92 72.44 43626.89 88888.00 2010-07-04 12:35:02.000 185 30778.92 72.37 43626.88 88888.00 2010-07-04 12:35:03.000 185 30778.90 72.31 43626.86 88888.00 2010-07-04 12:35:04.000 185 30778.93 72.26 43626.84 88888.00 2010-07-04 12:35:05.000 185 30778.95 72.24 43626.90 53385.59 2010-07-04 12:35:06.000 185 30778.95 72.26 43626.92 88888.00 2010-07-04 12:35:07.000 185 30778.94 72.23 43626.93 88888.00 2010-07-04 12:35:08.000 185 30778.93 72.19 43626.95 88888.00 2010-07-04 12:35:09.000 185 30778.92 72.17 43626.98 88888.00 2010-07-04 12:35:10.000 185 30778.88 72.15 43627.01 53385.61 2010-07-04 12:35:11.000 185 30778.87 72.14 43627.00 88888.00 2010-07-04 12:35:12.000 185 30778.86 72.12 43627.02 88888.00 2010-07-04 12:35:13.000 185 30778.89 72.13 43627.03 88888.00 2010-07-04 12:35:14.000 185 30778.91 72.19 43627.07 88888.00 2010-07-04 12:35:15.000 185 30778.89 72.14 43627.08 53385.63 2010-07-04 12:35:16.000 185 30778.92 72.22 43627.06 88888.00 2010-07-04 12:35:17.000 185 30778.96 72.27 43627.04 88888.00 2010-07-04 12:35:18.000 185 30778.95 72.27 43627.07 88888.00 2010-07-04 12:35:19.000 185 30778.96 72.32 43627.06 88888.00 2010-07-04 12:35:20.000 185 30778.99 72.39 43627.05 53385.69 2010-07-04 12:35:21.000 185 30778.99 72.40 43627.07 88888.00 2010-07-04 12:35:22.000 185 30779.00 72.44 43627.14 88888.00 2010-07-04 12:35:23.000 185 30779.00 72.50 43627.13 88888.00 2010-07-04 12:35:24.000 185 30778.97 72.53 43627.11 88888.00 2010-07-04 12:35:25.000 185 30778.99 72.57 43627.11 53385.79 2010-07-04 12:35:26.000 185 30779.00 72.63 43627.09 88888.00 2010-07-04 12:35:27.000 185 30779.03 72.70 43627.12 88888.00 2010-07-04 12:35:28.000 185 30779.03 72.79 43627.17 88888.00 2010-07-04 12:35:29.000 185 30779.04 72.82 43627.17 88888.00 2010-07-04 12:35:30.000 185 30779.07 72.87 43627.13 53385.85 2010-07-04 12:35:31.000 185 30779.05 72.91 43627.15 88888.00 2010-07-04 12:35:32.000 185 30779.03 72.94 43627.15 88888.00 2010-07-04 12:35:33.000 185 30778.99 72.98 43627.13 88888.00 2010-07-04 12:35:34.000 185 30778.99 73.03 43627.13 88888.00 2010-07-04 12:35:35.000 185 30779.00 73.07 43627.19 53385.83 2010-07-04 12:35:36.000 185 30779.00 73.15 43627.21 88888.00 2010-07-04 12:35:37.000 185 30778.99 73.18 43627.17 88888.00 2010-07-04 12:35:38.000 185 30778.99 73.19 43627.16 88888.00 2010-07-04 12:35:39.000 185 30778.97 73.25 43627.18 88888.00 2010-07-04 12:35:40.000 185 30778.97 73.25 43627.19 53385.85 2010-07-04 12:35:41.000 185 30778.96 73.25 43627.21 88888.00 2010-07-04 12:35:42.000 185 30778.99 73.29 43627.23 88888.00 2010-07-04 12:35:43.000 185 30778.98 73.31 43627.20 88888.00 2010-07-04 12:35:44.000 185 30778.97 73.35 43627.20 88888.00 2010-07-04 12:35:45.000 185 30778.94 73.38 43627.17 53385.80 2010-07-04 12:35:46.000 185 30778.96 73.43 43627.20 88888.00 2010-07-04 12:35:47.000 185 30778.96 73.46 43627.24 88888.00 2010-07-04 12:35:48.000 185 30778.94 73.50 43627.21 88888.00 2010-07-04 12:35:49.000 185 30778.92 73.56 43627.18 88888.00 2010-07-04 12:35:50.000 185 30778.94 73.57 43627.18 53385.81 2010-07-04 12:35:51.000 185 30778.95 73.59 43627.21 88888.00 2010-07-04 12:35:52.000 185 30778.93 73.59 43627.22 88888.00 2010-07-04 12:35:53.000 185 30778.92 73.61 43627.20 88888.00 2010-07-04 12:35:54.000 185 30778.90 73.62 43627.15 88888.00 2010-07-04 12:35:55.000 185 30778.91 73.64 43627.15 53385.78 2010-07-04 12:35:56.000 185 30778.88 73.66 43627.14 88888.00 2010-07-04 12:35:57.000 185 30778.90 73.66 43627.18 88888.00 2010-07-04 12:35:58.000 185 30778.89 73.70 43627.21 88888.00 2010-07-04 12:35:59.000 185 30778.83 73.75 43627.25 88888.00 2010-07-04 12:36:00.000 185 30778.81 73.72 43627.21 53385.76 2010-07-04 12:36:01.000 185 30778.86 73.75 43627.18 88888.00 2010-07-04 12:36:02.000 185 30778.86 73.76 43627.22 88888.00 2010-07-04 12:36:03.000 185 30778.86 73.81 43627.21 88888.00 2010-07-04 12:36:04.000 185 30778.87 73.83 43627.22 88888.00 2010-07-04 12:36:05.000 185 30778.90 73.87 43627.18 53385.79 2010-07-04 12:36:06.000 185 30778.90 73.87 43627.20 88888.00 2010-07-04 12:36:07.000 185 30778.93 73.92 43627.20 88888.00 2010-07-04 12:36:08.000 185 30778.92 73.96 43627.18 88888.00 2010-07-04 12:36:09.000 185 30778.92 73.95 43627.18 88888.00 2010-07-04 12:36:10.000 185 30778.90 73.91 43627.14 53385.80 2010-07-04 12:36:11.000 185 30778.90 73.93 43627.15 88888.00 2010-07-04 12:36:12.000 185 30778.89 73.96 43627.17 88888.00 2010-07-04 12:36:13.000 185 30778.87 74.01 43627.18 88888.00 2010-07-04 12:36:14.000 185 30778.88 74.00 43627.23 88888.00 2010-07-04 12:36:15.000 185 30778.91 73.97 43627.23 53385.74 2010-07-04 12:36:16.000 185 30778.90 73.94 43627.23 88888.00 2010-07-04 12:36:17.000 185 30778.90 73.98 43627.23 88888.00 2010-07-04 12:36:18.000 185 30778.87 74.05 43627.24 88888.00 2010-07-04 12:36:19.000 185 30778.86 74.03 43627.20 88888.00 2010-07-04 12:36:20.000 185 30778.86 73.95 43627.13 53385.76 2010-07-04 12:36:21.000 185 30778.84 73.93 43627.16 88888.00 2010-07-04 12:36:22.000 185 30778.81 73.93 43627.13 88888.00 2010-07-04 12:36:23.000 185 30778.79 73.92 43627.12 88888.00 2010-07-04 12:36:24.000 185 30778.79 73.91 43627.09 88888.00 2010-07-04 12:36:25.000 185 30778.81 73.91 43627.14 53385.71 2010-07-04 12:36:26.000 185 30778.80 73.90 43627.16 88888.00 2010-07-04 12:36:27.000 185 30778.79 73.85 43627.10 88888.00 2010-07-04 12:36:28.000 185 30778.78 73.81 43627.08 88888.00 2010-07-04 12:36:29.000 185 30778.79 73.81 43627.11 88888.00 2010-07-04 12:36:30.000 185 30778.79 73.80 43627.10 53385.70 2010-07-04 12:36:31.000 185 30778.80 73.76 43627.04 88888.00 2010-07-04 12:36:32.000 185 30778.80 73.77 43627.08 88888.00 2010-07-04 12:36:33.000 185 30778.82 73.73 43627.05 88888.00 2010-07-04 12:36:34.000 185 30778.79 73.69 43627.03 88888.00 2010-07-04 12:36:35.000 185 30778.77 73.69 43627.02 53385.66 2010-07-04 12:36:36.000 185 30778.79 73.68 43627.01 88888.00 2010-07-04 12:36:37.000 185 30778.81 73.69 43627.03 88888.00 2010-07-04 12:36:38.000 185 30778.80 73.71 43627.05 88888.00 2010-07-04 12:36:39.000 185 30778.81 73.70 43627.03 88888.00 2010-07-04 12:36:40.000 185 30778.79 73.71 43627.03 53385.67 2010-07-04 12:36:41.000 185 30778.81 73.74 43627.04 88888.00 2010-07-04 12:36:42.000 185 30778.83 73.76 43627.03 88888.00 2010-07-04 12:36:43.000 185 30778.82 73.73 43627.07 88888.00 2010-07-04 12:36:44.000 185 30778.83 73.71 43627.05 88888.00 2010-07-04 12:36:45.000 185 30778.81 73.70 43627.04 53385.66 2010-07-04 12:36:46.000 185 30778.78 73.67 43627.04 88888.00 2010-07-04 12:36:47.000 185 30778.78 73.73 43627.04 88888.00 2010-07-04 12:36:48.000 185 30778.76 73.72 43627.02 88888.00 2010-07-04 12:36:49.000 185 30778.74 73.70 43627.01 88888.00 2010-07-04 12:36:50.000 185 30778.76 73.69 43627.06 53385.60 2010-07-04 12:36:51.000 185 30778.75 73.66 43627.09 88888.00 2010-07-04 12:36:52.000 185 30778.74 73.70 43627.06 88888.00 2010-07-04 12:36:53.000 185 30778.72 73.70 43627.07 88888.00 2010-07-04 12:36:54.000 185 30778.67 73.65 43627.10 88888.00 2010-07-04 12:36:55.000 185 30778.62 73.64 43627.04 53385.56 2010-07-04 12:36:56.000 185 30778.63 73.61 43627.01 88888.00 2010-07-04 12:36:57.000 185 30778.67 73.64 43627.03 88888.00 2010-07-04 12:36:58.000 185 30778.68 73.68 43627.05 88888.00 2010-07-04 12:36:59.000 185 30778.67 73.70 43627.03 88888.00 2010-07-04 12:37:00.000 185 30778.66 73.66 43627.01 53385.52 2010-07-04 12:37:01.000 185 30778.63 73.64 43627.00 88888.00 2010-07-04 12:37:02.000 185 30778.61 73.65 43627.02 88888.00 2010-07-04 12:37:03.000 185 30778.57 73.68 43627.05 88888.00 2010-07-04 12:37:04.000 185 30778.59 73.68 43627.11 88888.00 2010-07-04 12:37:05.000 185 30778.56 73.65 43627.06 53385.51 2010-07-04 12:37:06.000 185 30778.55 73.66 43627.04 88888.00 2010-07-04 12:37:07.000 185 30778.56 73.68 43627.03 88888.00 2010-07-04 12:37:08.000 185 30778.54 73.71 43627.03 88888.00 2010-07-04 12:37:09.000 185 30778.55 73.73 43627.03 88888.00 2010-07-04 12:37:10.000 185 30778.53 73.70 43627.04 53385.45 2010-07-04 12:37:11.000 185 30778.50 73.71 43627.12 88888.00 2010-07-04 12:37:12.000 185 30778.49 73.71 43627.09 88888.00 2010-07-04 12:37:13.000 185 30778.47 73.69 43627.10 88888.00 2010-07-04 12:37:14.000 185 30778.48 73.75 43627.09 88888.00 2010-07-04 12:37:15.000 185 30778.47 73.74 43627.10 53385.42 2010-07-04 12:37:16.000 185 30778.45 73.69 43627.07 88888.00 2010-07-04 12:37:17.000 185 30778.41 73.68 43627.11 88888.00 2010-07-04 12:37:18.000 185 30778.41 73.68 43627.08 88888.00 2010-07-04 12:37:19.000 185 30778.39 73.67 43627.09 88888.00 2010-07-04 12:37:20.000 185 30778.39 73.65 43627.11 53385.39 2010-07-04 12:37:21.000 185 30778.36 73.63 43627.16 88888.00 2010-07-04 12:37:22.000 185 30778.34 73.64 43627.12 88888.00 2010-07-04 12:37:23.000 185 30778.32 73.63 43627.11 88888.00 2010-07-04 12:37:24.000 185 30778.35 73.61 43627.12 88888.00 2010-07-04 12:37:25.000 185 30778.36 73.58 43627.10 53385.29 2010-07-04 12:37:26.000 185 30778.35 73.56 43627.05 88888.00 2010-07-04 12:37:27.000 185 30778.29 73.53 43627.04 88888.00 2010-07-04 12:37:28.000 185 30778.20 73.43 43627.10 88888.00 2010-07-04 12:37:29.000 185 30778.31 73.52 43627.04 88888.00 2010-07-04 12:37:30.000 185 30778.34 73.54 43626.99 53385.25 2010-07-04 12:37:31.000 185 30778.32 73.49 43627.01 88888.00 2010-07-04 12:37:32.000 185 30778.34 73.51 43627.00 88888.00 2010-07-04 12:37:33.000 185 30778.31 73.50 43627.01 88888.00 2010-07-04 12:37:34.000 185 30778.31 73.47 43627.00 88888.00 2010-07-04 12:37:35.000 185 30778.30 73.46 43626.97 53385.22 2010-07-04 12:37:36.000 185 30778.32 73.46 43626.97 88888.00 2010-07-04 12:37:37.000 185 30778.28 73.47 43626.96 88888.00 2010-07-04 12:37:38.000 185 30778.29 73.48 43626.99 88888.00 2010-07-04 12:37:39.000 185 30778.30 73.47 43627.00 88888.00 2010-07-04 12:37:40.000 185 30778.28 73.45 43627.02 53385.22 2010-07-04 12:37:41.000 185 30778.26 73.40 43626.99 88888.00 2010-07-04 12:37:42.000 185 30778.31 73.43 43626.97 88888.00 2010-07-04 12:37:43.000 185 30778.36 73.45 43626.98 88888.00 2010-07-04 12:37:44.000 185 30778.30 73.43 43627.00 88888.00 2010-07-04 12:37:45.000 185 30778.26 73.43 43627.02 53385.23 2010-07-04 12:37:46.000 185 30778.25 73.45 43626.97 88888.00 2010-07-04 12:37:47.000 185 30778.28 73.47 43626.98 88888.00 2010-07-04 12:37:48.000 185 30778.29 73.51 43627.02 88888.00 2010-07-04 12:37:49.000 185 30778.32 73.52 43627.03 88888.00 2010-07-04 12:37:50.000 185 30778.32 73.50 43627.01 53385.30 2010-07-04 12:37:51.000 185 30778.33 73.47 43627.01 88888.00 2010-07-04 12:37:52.000 185 30778.34 73.46 43627.03 88888.00 2010-07-04 12:37:53.000 185 30778.32 73.45 43627.00 88888.00 2010-07-04 12:37:54.000 185 30778.29 73.45 43627.02 88888.00 2010-07-04 12:37:55.000 185 30778.28 73.44 43627.06 53385.30 2010-07-04 12:37:56.000 185 30778.32 73.48 43627.03 88888.00 2010-07-04 12:37:57.000 185 30778.34 73.47 43626.98 88888.00 2010-07-04 12:37:58.000 185 30778.32 73.49 43627.01 88888.00 2010-07-04 12:37:59.000 185 30778.36 73.48 43627.03 88888.00 2010-07-04 12:38:00.000 185 30778.37 73.48 43627.01 53385.34 2010-07-04 12:38:01.000 185 30778.36 73.47 43626.99 88888.00 2010-07-04 12:38:02.000 185 30778.39 73.48 43627.00 88888.00 2010-07-04 12:38:03.000 185 30778.38 73.49 43626.99 88888.00 2010-07-04 12:38:04.000 185 30778.36 73.45 43627.00 88888.00 2010-07-04 12:38:05.000 185 30778.38 73.44 43626.97 53385.35 2010-07-04 12:38:06.000 185 30778.38 73.48 43626.97 88888.00 2010-07-04 12:38:07.000 185 30778.38 73.42 43626.96 88888.00 2010-07-04 12:38:08.000 185 30778.38 73.43 43626.99 88888.00 2010-07-04 12:38:09.000 185 30778.38 73.41 43627.00 88888.00 2010-07-04 12:38:10.000 185 30778.37 73.37 43626.99 53385.33 2010-07-04 12:38:11.000 185 30778.38 73.36 43626.99 88888.00 2010-07-04 12:38:12.000 185 30778.36 73.33 43627.04 88888.00 2010-07-04 12:38:13.000 185 30778.35 73.34 43627.08 88888.00 2010-07-04 12:38:14.000 185 30778.33 73.27 43627.12 88888.00 2010-07-04 12:38:15.000 185 30778.38 73.33 43627.16 53385.34 2010-07-04 12:38:16.000 185 30778.43 73.28 43627.09 88888.00 2010-07-04 12:38:17.000 185 30778.44 73.27 43627.07 88888.00 2010-07-04 12:38:18.000 185 30778.44 73.25 43627.07 88888.00 2010-07-04 12:38:19.000 185 30778.40 73.24 43627.06 88888.00 2010-07-04 12:38:20.000 185 30778.38 73.21 43627.08 53385.31 2010-07-04 12:38:21.000 185 30778.37 73.17 43627.07 88888.00 2010-07-04 12:38:22.000 185 30778.35 73.15 43627.03 88888.00 2010-07-04 12:38:23.000 185 30778.39 73.16 43627.03 88888.00 2010-07-04 12:38:24.000 185 30778.40 73.16 43627.02 88888.00 2010-07-04 12:38:25.000 185 30778.42 73.13 43627.00 53385.35 2010-07-04 12:38:26.000 185 30778.41 73.12 43626.94 88888.00 2010-07-04 12:38:27.000 185 30778.44 73.11 43626.95 88888.00 2010-07-04 12:38:28.000 185 30778.46 73.10 43626.99 88888.00 2010-07-04 12:38:29.000 185 30778.45 73.08 43627.04 88888.00 2010-07-04 12:38:30.000 185 30778.44 73.09 43627.03 53385.33 2010-07-04 12:38:31.000 185 30778.48 73.09 43627.04 88888.00 2010-07-04 12:38:32.000 185 30778.50 73.12 43627.11 88888.00 2010-07-04 12:38:33.000 185 30778.50 73.10 43627.11 88888.00 2010-07-04 12:38:34.000 185 30778.50 73.13 43627.14 88888.00 2010-07-04 12:38:35.000 185 30778.49 73.10 43627.11 53385.38 2010-07-04 12:38:36.000 185 30778.49 73.12 43627.07 88888.00 2010-07-04 12:38:37.000 185 30778.49 73.13 43627.08 88888.00 2010-07-04 12:38:38.000 185 30778.50 73.17 43627.11 88888.00 2010-07-04 12:38:39.000 185 30778.50 73.22 43627.15 88888.00 2010-07-04 12:38:40.000 185 30778.54 73.23 43627.12 53385.44 2010-07-04 12:38:41.000 185 30778.53 73.24 43627.12 88888.00 2010-07-04 12:38:42.000 185 30778.51 73.26 43627.16 88888.00 2010-07-04 12:38:43.000 185 30778.54 73.21 43627.12 88888.00 2010-07-04 12:38:44.000 185 30778.60 73.21 43627.18 88888.00 2010-07-04 12:38:45.000 185 30778.60 73.21 43627.21 53385.46 2010-07-04 12:38:46.000 185 30778.60 73.26 43627.26 88888.00 2010-07-04 12:38:47.000 185 30778.60 73.22 43627.25 88888.00 2010-07-04 12:38:48.000 185 30778.61 73.22 43627.23 88888.00 2010-07-04 12:38:49.000 185 30778.61 73.23 43627.21 88888.00 2010-07-04 12:38:50.000 185 30778.62 73.25 43627.25 53385.51 2010-07-04 12:38:51.000 185 30778.60 73.25 43627.22 88888.00 2010-07-04 12:38:52.000 185 30778.61 73.26 43627.20 88888.00 2010-07-04 12:38:53.000 185 30778.61 73.25 43627.18 88888.00 2010-07-04 12:38:54.000 185 30778.63 73.28 43627.11 88888.00 2010-07-04 12:38:55.000 185 30778.63 73.30 43627.09 53385.55 2010-07-04 12:38:56.000 185 30778.70 73.34 43627.00 88888.00 2010-07-04 12:38:57.000 185 30778.71 73.31 43626.97 88888.00 2010-07-04 12:38:58.000 185 30778.66 73.31 43626.94 88888.00 2010-07-04 12:38:59.000 185 30778.66 73.31 43627.03 88888.00 2010-07-04 12:39:00.000 185 30778.66 73.32 43627.11 53385.59 2010-07-04 12:39:01.000 185 30778.66 73.33 43627.11 88888.00 2010-07-04 12:39:02.000 185 30778.67 73.32 43627.11 88888.00 2010-07-04 12:39:03.000 185 30778.66 73.28 43627.15 88888.00 2010-07-04 12:39:04.000 185 30778.68 73.31 43627.17 88888.00 2010-07-04 12:39:05.000 185 30778.71 73.33 43627.10 53385.64 2010-07-04 12:39:06.000 185 30778.73 73.38 43627.11 88888.00 2010-07-04 12:39:07.000 185 30778.71 73.40 43627.14 88888.00 2010-07-04 12:39:08.000 185 30778.70 73.42 43627.14 88888.00 2010-07-04 12:39:09.000 185 30778.73 73.47 43627.16 88888.00 2010-07-04 12:39:10.000 185 30778.74 73.51 43627.17 53385.66 2010-07-04 12:39:11.000 185 30778.72 73.48 43627.14 88888.00 2010-07-04 12:39:12.000 185 30778.73 73.53 43627.22 88888.00 2010-07-04 12:39:13.000 185 30778.74 73.59 43627.22 88888.00 2010-07-04 12:39:14.000 185 30778.74 73.63 43627.21 88888.00 2010-07-04 12:39:15.000 185 30778.72 73.65 43627.23 53385.68 2010-07-04 12:39:16.000 185 30778.74 73.67 43627.23 88888.00 2010-07-04 12:39:17.000 185 30778.72 73.67 43627.24 88888.00 2010-07-04 12:39:18.000 185 30778.72 73.67 43627.25 88888.00 2010-07-04 12:39:19.000 185 30778.72 73.69 43627.21 88888.00 2010-07-04 12:39:20.000 185 30778.73 73.74 43627.21 53385.66 2010-07-04 12:39:21.000 185 30778.70 73.80 43627.21 88888.00 2010-07-04 12:39:22.000 185 30778.70 73.83 43627.20 88888.00 2010-07-04 12:39:23.000 185 30778.67 73.81 43627.18 88888.00 2010-07-04 12:39:24.000 185 30778.65 73.86 43627.18 88888.00 2010-07-04 12:39:25.000 185 30778.65 73.89 43627.21 53385.66 2010-07-04 12:39:26.000 185 30778.67 73.90 43627.23 88888.00 2010-07-04 12:39:27.000 185 30778.65 73.89 43627.24 88888.00 2010-07-04 12:39:28.000 185 30778.63 73.90 43627.18 88888.00 2010-07-04 12:39:29.000 185 30778.61 73.92 43627.15 88888.00 2010-07-04 12:39:30.000 185 30778.58 73.95 43627.17 53385.64 2010-07-04 12:39:31.000 185 30778.57 73.97 43627.18 88888.00 2010-07-04 12:39:32.000 185 30778.57 73.99 43627.22 88888.00 2010-07-04 12:39:33.000 185 30778.53 73.94 43627.19 88888.00 2010-07-04 12:39:34.000 185 30778.51 73.94 43627.21 88888.00 2010-07-04 12:39:35.000 185 30778.50 73.98 43627.17 53385.55 2010-07-04 12:39:36.000 185 30778.49 73.98 43627.11 88888.00 2010-07-04 12:39:37.000 185 30778.48 73.97 43627.09 88888.00 2010-07-04 12:39:38.000 185 30778.42 73.99 43627.13 88888.00 2010-07-04 12:39:39.000 185 30778.42 73.96 43627.13 88888.00 2010-07-04 12:39:40.000 185 30778.42 73.91 43627.08 53385.48 2010-07-04 12:39:41.000 185 30778.39 73.88 43627.04 88888.00 2010-07-04 12:39:42.000 185 30778.36 73.85 43627.03 88888.00 2010-07-04 12:39:43.000 185 30778.34 73.86 43627.03 88888.00 2010-07-04 12:39:44.000 185 30778.36 73.88 43627.06 88888.00 2010-07-04 12:39:45.000 185 30778.32 73.82 43627.02 53385.35 2010-07-04 12:39:46.000 185 30778.33 73.78 43627.00 88888.00 2010-07-04 12:39:47.000 185 30778.31 73.78 43627.04 88888.00 2010-07-04 12:39:48.000 185 30778.28 73.77 43627.07 88888.00 2010-07-04 12:39:49.000 185 30778.28 73.77 43627.04 88888.00 2010-07-04 12:39:50.000 185 30778.28 73.75 43627.03 53385.27 2010-07-04 12:39:51.000 185 30778.27 73.70 43626.97 88888.00 2010-07-04 12:39:52.000 185 30778.26 73.67 43626.94 88888.00 2010-07-04 12:39:53.000 185 30778.26 73.62 43626.91 88888.00 2010-07-04 12:39:54.000 185 30778.20 73.59 43626.89 88888.00 2010-07-04 12:39:55.000 185 30778.18 73.60 43626.89 53385.20 2010-07-04 12:39:56.000 185 30778.14 73.55 43626.91 88888.00 2010-07-04 12:39:57.000 185 30778.07 73.48 43626.97 88888.00 2010-07-04 12:39:58.000 185 30778.13 73.53 43626.95 88888.00 2010-07-04 12:39:59.000 185 30778.12 73.55 43626.93 88888.00 2010-07-04 12:40:00.000 185 30778.07 73.51 43626.90 53385.17 2010-07-04 12:40:01.000 185 30778.06 73.49 43626.84 88888.00 2010-07-04 12:40:02.000 185 30778.03 73.49 43626.86 88888.00 2010-07-04 12:40:03.000 185 30778.01 73.47 43626.83 88888.00 2010-07-04 12:40:04.000 185 30777.98 73.43 43626.80 88888.00 2010-07-04 12:40:05.000 185 30777.97 73.45 43626.79 53385.04 2010-07-04 12:40:06.000 185 30777.95 73.47 43626.82 88888.00 2010-07-04 12:40:07.000 185 30777.93 73.45 43626.85 88888.00 2010-07-04 12:40:08.000 185 30777.91 73.45 43626.84 88888.00 2010-07-04 12:40:09.000 185 30777.87 73.43 43626.86 88888.00 2010-07-04 12:40:10.000 185 30777.88 73.41 43626.90 53385.01 2010-07-04 12:40:11.000 185 30777.88 73.39 43626.90 88888.00 2010-07-04 12:40:12.000 185 30777.86 73.38 43626.84 88888.00 2010-07-04 12:40:13.000 185 30777.85 73.42 43626.84 88888.00 2010-07-04 12:40:14.000 185 30777.83 73.42 43626.82 88888.00 2010-07-04 12:40:15.000 185 30777.80 73.44 43626.79 53384.92 2010-07-04 12:40:16.000 185 30777.77 73.45 43626.88 88888.00 2010-07-04 12:40:17.000 185 30777.78 73.43 43626.89 88888.00 2010-07-04 12:40:18.000 185 30777.78 73.38 43626.81 88888.00 2010-07-04 12:40:19.000 185 30777.75 73.36 43626.80 88888.00 2010-07-04 12:40:20.000 185 30777.70 73.34 43626.81 53384.87 2010-07-04 12:40:21.000 185 30777.72 73.34 43626.82 88888.00 2010-07-04 12:40:22.000 185 30777.74 73.31 43626.82 88888.00 2010-07-04 12:40:23.000 185 30777.68 73.28 43626.77 88888.00 2010-07-04 12:40:24.000 185 30777.68 73.26 43626.77 88888.00 2010-07-04 12:40:25.000 185 30777.67 73.28 43626.79 53384.79 2010-07-04 12:40:26.000 185 30777.67 73.28 43626.73 88888.00 2010-07-04 12:40:27.000 185 30777.66 73.24 43626.75 88888.00 2010-07-04 12:40:28.000 185 30777.63 73.26 43626.77 88888.00 2010-07-04 12:40:29.000 185 30777.64 73.26 43626.78 88888.00 2010-07-04 12:40:30.000 185 30777.65 73.23 43626.79 53384.75 2010-07-04 12:40:31.000 185 30777.65 73.20 43626.75 88888.00 2010-07-04 12:40:32.000 185 30777.67 73.17 43626.78 88888.00 2010-07-04 12:40:33.000 185 30777.65 73.19 43626.82 88888.00 2010-07-04 12:40:34.000 185 30777.63 73.19 43626.84 88888.00 2010-07-04 12:40:35.000 185 30777.63 73.15 43626.88 53384.74 2010-07-04 12:40:36.000 185 30777.63 73.12 43626.84 88888.00 2010-07-04 12:40:37.000 185 30777.67 73.13 43626.81 88888.00 2010-07-04 12:40:38.000 185 30777.64 73.13 43626.86 88888.00 2010-07-04 12:40:39.000 185 30777.63 73.12 43626.88 88888.00 2010-07-04 12:40:40.000 185 30777.66 73.10 43626.88 53384.70 2010-07-04 12:40:41.000 185 30777.66 73.08 43626.83 88888.00 2010-07-04 12:40:42.000 185 30777.65 73.04 43626.81 88888.00 2010-07-04 12:40:43.000 185 30777.65 73.07 43626.78 88888.00 2010-07-04 12:40:44.000 185 30777.57 73.03 43626.75 88888.00 2010-07-04 12:40:45.000 185 30777.57 73.03 43626.75 53384.69 2010-07-04 12:40:46.000 185 30777.65 73.03 43626.73 88888.00 2010-07-04 12:40:47.000 185 30777.65 73.06 43626.77 88888.00 2010-07-04 12:40:48.000 185 30777.69 73.09 43626.77 88888.00 2010-07-04 12:40:49.000 185 30777.69 73.04 43626.80 88888.00 2010-07-04 12:40:50.000 185 30777.68 73.02 43626.83 53384.79 2010-07-04 12:40:51.000 185 30777.67 72.98 43626.87 88888.00 2010-07-04 12:40:52.000 185 30777.67 72.97 43626.85 88888.00 2010-07-04 12:40:53.000 185 30777.69 73.01 43626.90 88888.00 2010-07-04 12:40:54.000 185 30777.73 73.02 43626.88 88888.00 2010-07-04 12:40:55.000 185 30777.77 73.01 43626.85 53384.82 2010-07-04 12:40:56.000 185 30777.78 72.97 43626.85 88888.00 2010-07-04 12:40:57.000 185 30777.80 72.98 43626.86 88888.00 2010-07-04 12:40:58.000 185 30777.81 73.01 43626.85 88888.00 2010-07-04 12:40:59.000 185 30777.82 73.00 43626.84 88888.00 2010-07-04 12:41:00.000 185 30777.80 73.00 43626.86 53384.89 2010-07-04 12:41:01.000 185 30777.84 72.97 43626.91 88888.00 2010-07-04 12:41:02.000 185 30777.87 73.01 43626.95 88888.00 2010-07-04 12:41:03.000 185 30777.86 73.05 43626.97 88888.00 2010-07-04 12:41:04.000 185 30777.85 73.07 43626.98 88888.00 2010-07-04 12:41:05.000 185 30777.90 73.05 43626.97 53384.99 2010-07-04 12:41:06.000 185 30777.94 73.06 43626.94 88888.00 2010-07-04 12:41:07.000 185 30777.94 73.10 43626.94 88888.00 2010-07-04 12:41:08.000 185 30777.96 73.12 43626.96 88888.00 2010-07-04 12:41:09.000 185 30777.92 73.12 43626.93 88888.00 2010-07-04 12:41:10.000 185 30777.91 73.14 43626.92 53385.01 2010-07-04 12:41:11.000 185 30777.91 73.20 43626.96 88888.00 2010-07-04 12:41:12.000 185 30777.89 73.22 43627.00 88888.00 2010-07-04 12:41:13.000 185 30777.92 73.24 43626.99 88888.00 2010-07-04 12:41:14.000 185 30777.89 73.25 43626.96 88888.00 2010-07-04 12:41:15.000 185 30777.92 73.25 43627.00 53385.05 2010-07-04 12:41:16.000 185 30777.91 73.28 43626.99 88888.00 2010-07-04 12:41:17.000 185 30777.87 73.35 43626.97 88888.00 2010-07-04 12:41:18.000 185 30777.86 73.38 43627.01 88888.00 2010-07-04 12:41:19.000 185 30777.84 73.36 43627.01 88888.00 2010-07-04 12:41:20.000 185 30777.86 73.35 43626.96 53385.07 2010-07-04 12:41:21.000 185 30777.89 73.40 43626.96 88888.00 2010-07-04 12:41:22.000 185 30777.87 73.47 43626.98 88888.00 2010-07-04 12:41:23.000 185 30777.85 73.44 43626.93 88888.00 2010-07-04 12:41:24.000 185 30777.83 73.42 43626.95 88888.00 2010-07-04 12:41:25.000 185 30777.83 73.45 43627.05 53384.99 2010-07-04 12:41:26.000 185 30777.83 73.45 43627.01 88888.00 2010-07-04 12:41:27.000 185 30777.81 73.40 43626.93 88888.00 2010-07-04 12:41:28.000 185 30777.81 73.41 43626.92 88888.00 2010-07-04 12:41:29.000 185 30777.81 73.42 43626.95 88888.00 2010-07-04 12:41:30.000 185 30777.80 73.41 43626.96 53384.94 2010-07-04 12:41:31.000 185 30777.79 73.42 43626.92 88888.00 2010-07-04 12:41:32.000 185 30777.76 73.39 43626.94 88888.00 2010-07-04 12:41:33.000 185 30777.75 73.41 43626.95 88888.00 2010-07-04 12:41:34.000 185 30777.76 73.50 43626.94 88888.00 2010-07-04 12:41:35.000 185 30777.81 73.52 43626.81 53384.90 2010-07-04 12:41:36.000 185 30777.73 73.42 43626.95 88888.00 2010-07-04 12:41:37.000 185 30777.70 73.39 43626.98 88888.00 2010-07-04 12:41:38.000 185 30777.70 73.39 43627.03 88888.00 2010-07-04 12:41:39.000 185 30777.70 73.43 43627.02 88888.00 2010-07-04 12:41:40.000 185 30777.70 73.45 43627.03 53384.90 2010-07-04 12:41:41.000 185 30777.72 73.45 43627.03 88888.00 2010-07-04 12:41:42.000 185 30777.72 73.40 43626.99 88888.00 2010-07-04 12:41:43.000 185 30777.69 73.37 43627.03 88888.00 2010-07-04 12:41:44.000 185 30777.68 73.33 43626.96 88888.00 2010-07-04 12:41:45.000 185 30777.69 73.34 43626.94 53384.89 2010-07-04 12:41:46.000 185 30777.72 73.36 43626.93 88888.00 2010-07-04 12:41:47.000 185 30777.72 73.35 43626.99 88888.00 2010-07-04 12:41:48.000 185 30777.69 73.33 43627.03 88888.00 2010-07-04 12:41:49.000 185 30777.70 73.34 43627.04 88888.00 2010-07-04 12:41:50.000 185 30777.70 73.34 43627.00 53384.90 2010-07-04 12:41:51.000 185 30777.69 73.27 43626.96 88888.00 2010-07-04 12:41:52.000 185 30777.72 73.23 43626.95 88888.00 2010-07-04 12:41:53.000 185 30777.68 73.18 43626.99 88888.00 2010-07-04 12:41:54.000 185 30777.72 73.21 43626.96 88888.00 2010-07-04 12:41:55.000 185 30777.73 73.18 43626.98 53384.86 2010-07-04 12:41:56.000 185 30777.71 73.17 43626.98 88888.00 2010-07-04 12:41:57.000 185 30777.72 73.17 43626.97 88888.00 2010-07-04 12:41:58.000 185 30777.72 73.08 43626.92 88888.00 2010-07-04 12:41:59.000 185 30777.72 73.03 43626.90 88888.00 2010-07-04 12:42:00.000 185 30777.78 73.07 43626.91 53384.88 2010-07-04 12:42:01.000 185 30777.79 73.06 43626.90 88888.00 2010-07-04 12:42:02.000 185 30777.81 73.01 43626.91 88888.00 2010-07-04 12:42:03.000 185 30777.83 72.96 43626.91 88888.00 2010-07-04 12:42:04.000 185 30777.83 72.95 43626.87 88888.00 2010-07-04 12:42:05.000 185 30777.85 72.95 43626.85 53384.91 2010-07-04 12:42:06.000 185 30777.90 72.90 43626.84 88888.00 2010-07-04 12:42:07.000 185 30777.88 72.91 43626.83 88888.00 2010-07-04 12:42:08.000 185 30777.88 72.90 43626.85 88888.00 2010-07-04 12:42:09.000 185 30777.90 72.89 43626.88 88888.00 2010-07-04 12:42:10.000 185 30777.95 72.91 43626.91 53384.98 2010-07-04 12:42:11.000 185 30777.95 72.92 43626.91 88888.00 2010-07-04 12:42:12.000 185 30777.98 72.90 43626.93 88888.00 2010-07-04 12:42:13.000 185 30777.99 72.92 43626.88 88888.00 2010-07-04 12:42:14.000 185 30778.00 72.92 43626.84 88888.00 2010-07-04 12:42:15.000 185 30778.03 72.92 43626.90 53385.05 2010-07-04 12:42:16.000 185 30778.04 72.90 43626.99 88888.00 2010-07-04 12:42:17.000 185 30778.05 72.89 43626.97 88888.00 2010-07-04 12:42:18.000 185 30778.09 72.94 43626.96 88888.00 2010-07-04 12:42:19.000 185 30778.09 72.94 43626.98 88888.00 2010-07-04 12:42:20.000 185 30778.10 72.98 43627.05 53385.17 2010-07-04 12:42:21.000 185 30778.11 73.00 43627.05 88888.00 2010-07-04 12:42:22.000 185 30778.08 73.00 43627.06 88888.00 2010-07-04 12:42:23.000 185 30778.12 73.00 43627.07 88888.00 2010-07-04 12:42:24.000 185 30778.12 73.06 43627.13 88888.00 2010-07-04 12:42:25.000 185 30778.14 73.09 43627.10 53385.21 2010-07-04 12:42:26.000 185 30778.13 73.12 43627.04 88888.00 2010-07-04 12:42:27.000 185 30778.12 73.14 43627.02 88888.00 2010-07-04 12:42:28.000 185 30778.14 73.17 43627.03 88888.00 2010-07-04 12:42:29.000 185 30778.17 73.23 43627.06 88888.00 2010-07-04 12:42:30.000 185 30778.11 73.23 43627.03 53385.21 2010-07-04 12:42:31.000 185 30778.10 73.27 43627.02 88888.00 2010-07-04 12:42:32.000 185 30778.09 73.25 43627.04 88888.00 2010-07-04 12:42:33.000 185 30778.07 73.25 43627.07 88888.00 2010-07-04 12:42:34.000 185 30778.02 73.28 43627.04 88888.00 2010-07-04 12:42:35.000 185 30778.02 73.27 43627.01 53385.18 2010-07-04 12:42:36.000 185 30778.05 73.30 43627.03 88888.00 2010-07-04 12:42:37.000 185 30778.07 73.35 43627.07 88888.00 2010-07-04 12:42:38.000 185 30778.06 73.38 43627.13 88888.00 2010-07-04 12:42:39.000 185 30778.06 73.40 43627.10 88888.00 2010-07-04 12:42:40.000 185 30778.04 73.44 43627.07 53385.22 2010-07-04 12:42:41.000 185 30778.02 73.47 43627.10 88888.00 2010-07-04 12:42:42.000 185 30778.01 73.49 43627.13 88888.00 2010-07-04 12:42:43.000 185 30777.98 73.49 43627.17 88888.00 2010-07-04 12:42:44.000 185 30777.97 73.52 43627.13 88888.00 2010-07-04 12:42:45.000 185 30777.98 73.55 43627.09 53385.18 2010-07-04 12:42:46.000 185 30777.98 73.57 43627.08 88888.00 2010-07-04 12:42:47.000 185 30777.98 73.57 43627.10 88888.00 2010-07-04 12:42:48.000 185 30777.97 73.62 43627.11 88888.00 2010-07-04 12:42:49.000 185 30777.97 73.61 43627.07 88888.00 2010-07-04 12:42:50.000 185 30777.94 73.59 43627.04 53385.15 2010-07-04 12:42:51.000 185 30777.92 73.61 43627.02 88888.00 2010-07-04 12:42:52.000 185 30777.93 73.64 43627.05 88888.00 2010-07-04 12:42:53.000 185 30777.90 73.65 43627.08 88888.00 2010-07-04 12:42:54.000 185 30777.91 73.68 43627.13 88888.00 2010-07-04 12:42:55.000 185 30777.89 73.68 43627.17 53385.11 2010-07-04 12:42:56.000 185 30777.87 73.72 43627.14 88888.00 2010-07-04 12:42:57.000 185 30777.84 73.78 43627.17 88888.00 2010-07-04 12:42:58.000 185 30777.81 73.82 43627.19 88888.00 2010-07-04 12:42:59.000 185 30777.84 73.79 43627.15 88888.00 2010-07-04 12:43:00.000 185 30777.82 73.77 43627.05 53385.09 2010-07-04 12:43:01.000 185 30777.83 73.75 43627.04 88888.00 2010-07-04 12:43:02.000 185 30777.83 73.80 43627.06 88888.00 2010-07-04 12:43:03.000 185 30777.82 73.80 43627.04 88888.00 2010-07-04 12:43:04.000 185 30777.82 73.81 43627.04 88888.00 2010-07-04 12:43:05.000 185 30777.80 73.82 43627.04 53385.04 2010-07-04 12:43:06.000 185 30777.77 73.82 43627.07 88888.00 2010-07-04 12:43:07.000 185 30777.73 73.82 43627.06 88888.00 2010-07-04 12:43:08.000 185 30777.70 73.78 43627.19 88888.00 2010-07-04 12:43:09.000 185 30777.74 73.80 43627.17 88888.00 2010-07-04 12:43:10.000 185 30777.75 73.81 43627.11 53384.99 2010-07-04 12:43:11.000 185 30777.74 73.81 43627.05 88888.00 2010-07-04 12:43:12.000 185 30777.74 73.78 43627.00 88888.00 2010-07-04 12:43:13.000 185 30777.69 73.79 43627.02 88888.00 2010-07-04 12:43:14.000 185 30777.67 73.82 43627.01 88888.00 2010-07-04 12:43:15.000 185 30777.70 73.79 43627.03 53384.93 2010-07-04 12:43:16.000 185 30777.68 73.81 43626.96 88888.00 2010-07-04 12:43:17.000 185 30777.67 73.81 43626.94 88888.00 2010-07-04 12:43:18.000 185 30777.63 73.75 43626.94 88888.00 2010-07-04 12:43:19.000 185 30777.66 73.67 43627.02 88888.00 2010-07-04 12:43:20.000 185 30777.66 73.67 43627.00 53384.88 2010-07-04 12:43:21.000 185 30777.65 73.65 43626.96 88888.00 2010-07-04 12:43:22.000 185 30777.63 73.63 43626.93 88888.00 2010-07-04 12:43:23.000 185 30777.60 73.60 43626.92 88888.00 2010-07-04 12:43:24.000 185 30777.58 73.54 43626.93 88888.00 2010-07-04 12:43:25.000 185 30777.60 73.51 43626.88 53384.82 2010-07-04 12:43:26.000 185 30777.58 73.46 43626.88 88888.00 2010-07-04 12:43:27.000 185 30777.59 73.40 43626.92 88888.00 2010-07-04 12:43:28.000 185 30777.60 73.36 43626.92 88888.00 2010-07-04 12:43:29.000 185 30777.60 73.34 43626.91 88888.00 2010-07-04 12:43:30.000 185 30777.59 73.28 43626.86 53384.77 2010-07-04 12:43:31.000 185 30777.58 73.22 43626.84 88888.00 2010-07-04 12:43:32.000 185 30777.57 73.16 43626.81 88888.00 2010-07-04 12:43:33.000 185 30777.57 73.11 43626.80 88888.00 2010-07-04 12:43:34.000 185 30777.56 72.99 43626.72 88888.00 2010-07-04 12:43:35.000 185 30777.54 72.90 43626.68 53384.69 2010-07-04 12:43:36.000 185 30777.56 72.84 43626.68 88888.00 2010-07-04 12:43:37.000 185 30777.58 72.75 43626.70 88888.00 2010-07-04 12:43:38.000 185 30777.58 72.61 43626.74 88888.00 2010-07-04 12:43:39.000 185 30777.60 72.50 43626.72 88888.00 2010-07-04 12:43:40.000 185 30777.56 72.40 43626.71 53384.64 2010-07-04 12:43:41.000 185 30777.55 72.33 43626.69 88888.00 2010-07-04 12:43:42.000 185 30777.58 72.27 43626.74 88888.00 2010-07-04 12:43:43.000 185 30777.61 72.16 43626.74 88888.00 2010-07-04 12:43:44.000 185 30777.62 72.07 43626.72 88888.00 2010-07-04 12:43:45.000 185 30777.63 71.97 43626.76 53384.63 2010-07-04 12:43:46.000 185 30777.67 71.87 43626.79 88888.00 2010-07-04 12:43:47.000 185 30777.71 71.77 43626.75 88888.00 2010-07-04 12:43:48.000 185 30777.76 71.70 43626.75 88888.00 2010-07-04 12:43:49.000 185 30777.80 71.64 43626.74 88888.00 2010-07-04 12:43:50.000 185 30777.82 71.56 43626.72 53384.70 2010-07-04 12:43:51.000 185 30777.84 71.51 43626.75 88888.00 2010-07-04 12:43:52.000 185 30777.89 71.49 43626.80 88888.00 2010-07-04 12:43:53.000 185 30777.94 71.45 43626.83 88888.00 2010-07-04 12:43:54.000 185 30777.95 71.45 43626.86 88888.00 2010-07-04 12:43:55.000 185 30777.97 71.44 43626.89 53384.86 2010-07-04 12:43:56.000 185 30778.05 71.47 43626.91 88888.00 2010-07-04 12:43:57.000 185 30778.13 71.57 43626.87 88888.00 2010-07-04 12:43:58.000 185 30778.19 71.64 43626.90 88888.00 2010-07-04 12:43:59.000 185 30778.25 71.73 43626.97 88888.00 2010-07-04 12:44:00.000 185 30778.29 71.81 43627.06 53385.13 2010-07-04 12:44:01.000 185 30778.35 71.92 43627.08 88888.00 2010-07-04 12:44:02.000 185 30778.38 72.02 43627.13 88888.00 2010-07-04 12:44:03.000 185 30778.42 72.13 43627.17 88888.00 2010-07-04 12:44:04.000 185 30778.42 72.23 43627.20 88888.00 2010-07-04 12:44:05.000 185 30778.46 72.42 43627.26 53385.43 2010-07-04 12:44:06.000 185 30778.51 72.56 43627.28 88888.00 2010-07-04 12:44:07.000 185 30778.53 72.65 43627.29 88888.00 2010-07-04 12:44:08.000 185 30778.54 72.78 43627.35 88888.00 2010-07-04 12:44:09.000 185 30778.57 72.98 43627.43 88888.00 2010-07-04 12:44:10.000 185 30778.60 73.14 43627.44 53385.68 2010-07-04 12:44:11.000 185 30778.62 73.28 43627.44 88888.00 2010-07-04 12:44:12.000 185 30778.63 73.37 43627.44 88888.00 2010-07-04 12:44:13.000 185 30778.64 73.44 43627.42 88888.00 2010-07-04 12:44:14.000 185 30778.62 73.55 43627.43 88888.00 2010-07-04 12:44:15.000 185 30778.57 73.64 43627.48 53385.81 2010-07-04 12:44:16.000 185 30778.56 73.75 43627.46 88888.00 2010-07-04 12:44:17.000 185 30778.59 73.81 43627.43 88888.00 2010-07-04 12:44:18.000 185 30778.61 73.85 43627.44 88888.00 2010-07-04 12:44:19.000 185 30778.57 73.94 43627.45 88888.00 2010-07-04 12:44:20.000 185 30778.53 73.99 43627.43 53385.81 2010-07-04 12:44:21.000 185 30778.49 74.02 43627.39 88888.00 2010-07-04 12:44:22.000 185 30778.46 74.09 43627.39 88888.00 2010-07-04 12:44:23.000 185 30778.44 74.10 43627.37 88888.00 2010-07-04 12:44:24.000 185 30778.41 74.15 43627.34 88888.00 2010-07-04 12:44:25.000 185 30778.37 74.16 43627.32 53385.63 2010-07-04 12:44:26.000 185 30778.32 74.13 43627.25 88888.00 2010-07-04 12:44:27.000 185 30778.30 74.16 43627.25 88888.00 2010-07-04 12:44:28.000 185 30778.29 74.14 43627.28 88888.00 2010-07-04 12:44:29.000 185 30778.26 74.14 43627.21 88888.00 2010-07-04 12:44:30.000 185 30778.22 74.13 43627.16 53385.49 2010-07-04 12:44:31.000 185 30778.20 74.10 43627.14 88888.00 2010-07-04 12:44:32.000 185 30778.21 74.10 43627.10 88888.00 2010-07-04 12:44:33.000 185 30778.21 74.06 43627.11 88888.00 2010-07-04 12:44:34.000 185 30778.22 74.01 43627.06 88888.00 2010-07-04 12:44:35.000 185 30778.17 74.06 43627.10 53385.34 2010-07-04 12:44:36.000 185 30778.11 74.03 43627.11 88888.00 2010-07-04 12:44:37.000 185 30778.09 74.02 43627.10 88888.00 2010-07-04 12:44:38.000 185 30778.08 74.01 43627.07 88888.00 2010-07-04 12:44:39.000 185 30778.10 73.99 43627.08 88888.00 2010-07-04 12:44:40.000 185 30778.09 73.97 43627.08 53385.23 2010-07-04 12:44:41.000 185 30778.05 73.90 43627.06 88888.00 2010-07-04 12:44:42.000 185 30778.03 73.92 43627.04 88888.00 2010-07-04 12:44:43.000 185 30778.03 73.95 43627.00 88888.00 2010-07-04 12:44:44.000 185 30778.03 73.93 43627.03 88888.00 2010-07-04 12:44:45.000 185 30777.99 73.91 43627.06 53385.16 2010-07-04 12:44:46.000 185 30778.01 73.91 43627.06 88888.00 2010-07-04 12:44:47.000 185 30778.03 73.91 43627.01 88888.00 2010-07-04 12:44:48.000 185 30778.04 73.91 43627.01 88888.00 2010-07-04 12:44:49.000 185 30778.06 73.88 43627.02 88888.00 2010-07-04 12:44:50.000 185 30778.07 73.93 43627.01 53385.16 2010-07-04 12:44:51.000 185 30778.06 73.91 43627.03 88888.00 2010-07-04 12:44:52.000 185 30778.04 73.88 43626.98 88888.00 2010-07-04 12:44:53.000 185 30778.06 73.90 43626.95 88888.00 2010-07-04 12:44:54.000 185 30778.08 73.90 43627.03 88888.00 2010-07-04 12:44:55.000 185 30778.03 73.88 43627.07 53385.20 2010-07-04 12:44:56.000 185 30778.10 73.89 43627.02 88888.00 2010-07-04 12:44:57.000 185 30778.10 73.94 43627.04 88888.00 2010-07-04 12:44:58.000 185 30778.08 73.90 43627.10 88888.00 2010-07-04 12:44:59.000 185 30778.06 73.86 43627.15 88888.00 2010-07-04 12:45:00.000 185 30778.14 73.91 43627.04 53385.22 2010-07-04 12:45:01.000 185 30778.18 73.91 43627.06 88888.00 2010-07-04 12:45:02.000 185 30778.23 73.92 43627.03 88888.00 2010-07-04 12:45:03.000 185 30778.22 73.88 43626.91 88888.00 2010-07-04 12:45:04.000 185 30778.16 73.83 43627.00 88888.00 2010-07-04 12:45:05.000 185 30778.24 73.83 43627.03 53385.23 2010-07-04 12:45:06.000 185 30778.25 73.83 43627.01 88888.00 2010-07-04 12:45:07.000 185 30778.24 73.83 43627.00 88888.00 2010-07-04 12:45:08.000 185 30778.28 73.86 43627.04 88888.00 2010-07-04 12:45:09.000 185 30778.30 73.83 43627.01 88888.00 2010-07-04 12:45:10.000 185 30778.31 73.83 43627.04 53385.32 2010-07-04 12:45:11.000 185 30778.26 73.75 43627.08 88888.00 2010-07-04 12:45:12.000 185 30778.27 73.72 43627.12 88888.00 2010-07-04 12:45:13.000 185 30778.34 73.74 43627.10 88888.00 2010-07-04 12:45:14.000 185 30778.36 73.70 43627.04 88888.00 2010-07-04 12:45:15.000 185 30778.36 73.71 43627.04 53385.42 2010-07-04 12:45:16.000 185 30778.36 73.68 43627.02 88888.00 2010-07-04 12:45:17.000 185 30778.38 73.66 43627.10 88888.00 2010-07-04 12:45:18.000 185 30778.41 73.67 43627.14 88888.00 2010-07-04 12:45:19.000 185 30778.42 73.65 43627.11 88888.00 2010-07-04 12:45:20.000 185 30778.41 73.58 43627.06 53385.40 2010-07-04 12:45:21.000 185 30778.41 73.55 43627.05 88888.00 2010-07-04 12:45:22.000 185 30778.42 73.53 43627.08 88888.00 2010-07-04 12:45:23.000 185 30778.41 73.52 43627.13 88888.00 2010-07-04 12:45:24.000 185 30778.35 73.44 43627.27 88888.00 2010-07-04 12:45:25.000 185 30778.51 73.50 43627.10 53385.42 2010-07-04 12:45:26.000 185 30778.50 73.52 43627.01 88888.00 2010-07-04 12:45:27.000 185 30778.47 73.48 43627.03 88888.00 2010-07-04 12:45:28.000 185 30778.51 73.48 43627.02 88888.00 2010-07-04 12:45:29.000 185 30778.50 73.44 43627.02 88888.00 2010-07-04 12:45:30.000 185 30778.52 73.48 43627.05 53385.45 2010-07-04 12:45:31.000 185 30778.58 73.51 43627.00 88888.00 2010-07-04 12:45:32.000 185 30778.54 73.45 43627.01 88888.00 2010-07-04 12:45:33.000 185 30778.53 73.44 43627.05 88888.00 2010-07-04 12:45:34.000 185 30778.53 73.37 43627.06 88888.00 2010-07-04 12:45:35.000 185 30778.50 73.36 43627.05 53385.43 2010-07-04 12:45:36.000 185 30778.49 73.39 43627.06 88888.00 2010-07-04 12:45:37.000 185 30778.51 73.38 43627.10 88888.00 2010-07-04 12:45:38.000 185 30778.54 73.39 43627.12 88888.00 2010-07-04 12:45:39.000 185 30778.54 73.37 43627.07 88888.00 2010-07-04 12:45:40.000 185 30778.55 73.34 43627.08 53385.47 2010-07-04 12:45:41.000 185 30778.57 73.31 43627.07 88888.00 2010-07-04 12:45:42.000 185 30778.61 73.35 43627.09 88888.00 2010-07-04 12:45:43.000 185 30778.59 73.35 43627.10 88888.00 2010-07-04 12:45:44.000 185 30778.59 73.37 43627.07 88888.00 2010-07-04 12:45:45.000 185 30778.60 73.42 43627.07 53385.52 2010-07-04 12:45:46.000 185 30778.65 73.45 43627.10 88888.00 2010-07-04 12:45:47.000 185 30778.70 73.45 43627.13 88888.00 2010-07-04 12:45:48.000 185 30778.70 73.43 43627.12 88888.00 2010-07-04 12:45:49.000 185 30778.70 73.45 43627.11 88888.00 2010-07-04 12:45:50.000 185 30778.68 73.48 43627.10 53385.61 2010-07-04 12:45:51.000 185 30778.68 73.52 43627.07 88888.00 2010-07-04 12:45:52.000 185 30778.68 73.53 43627.05 88888.00 2010-07-04 12:45:53.000 185 30778.70 73.56 43627.06 88888.00 2010-07-04 12:45:54.000 185 30778.70 73.61 43627.08 88888.00 2010-07-04 12:45:55.000 185 30778.72 73.67 43627.09 53385.61 2010-07-04 12:45:56.000 185 30778.74 73.67 43627.06 88888.00 2010-07-04 12:45:57.000 185 30778.72 73.63 43627.08 88888.00 2010-07-04 12:45:58.000 185 30778.73 73.62 43627.07 88888.00 2010-07-04 12:45:59.000 185 30778.75 73.67 43627.11 88888.00 2010-07-04 12:46:00.000 185 30778.72 73.66 43627.07 53385.65 2010-07-04 12:46:01.000 185 30778.69 73.63 43627.10 88888.00 2010-07-04 12:46:02.000 185 30778.72 73.64 43627.04 88888.00 2010-07-04 12:46:03.000 185 30778.70 73.62 43627.01 88888.00 2010-07-04 12:46:04.000 185 30778.66 73.60 43627.04 88888.00 2010-07-04 12:46:05.000 185 30778.63 73.56 43627.03 53385.55 2010-07-04 12:46:06.000 185 30778.65 73.52 43627.02 88888.00 2010-07-04 12:46:07.000 185 30778.70 73.50 43627.02 88888.00 2010-07-04 12:46:08.000 185 30778.67 73.45 43627.01 88888.00 2010-07-04 12:46:09.000 185 30778.66 73.45 43627.01 88888.00 2010-07-04 12:46:10.000 185 30778.65 73.41 43626.98 53385.55 2010-07-04 12:46:11.000 185 30778.62 73.35 43626.96 88888.00 2010-07-04 12:46:12.000 185 30778.62 73.30 43626.99 88888.00 2010-07-04 12:46:13.000 185 30778.63 73.28 43627.02 88888.00 2010-07-04 12:46:14.000 185 30778.62 73.23 43627.02 88888.00 2010-07-04 12:46:15.000 185 30778.61 73.19 43626.98 53385.50 2010-07-04 12:46:16.000 185 30778.63 73.14 43626.96 88888.00 2010-07-04 12:46:17.000 185 30778.63 73.11 43626.98 88888.00 2010-07-04 12:46:18.000 185 30778.62 73.06 43626.91 88888.00 2010-07-04 12:46:19.000 185 30778.61 73.03 43626.93 88888.00 2010-07-04 12:46:20.000 185 30778.61 72.98 43626.95 53385.55 2010-07-04 12:46:21.000 185 30778.63 72.97 43626.93 88888.00 2010-07-04 12:46:22.000 185 30778.65 72.94 43626.93 88888.00 2010-07-04 12:46:23.000 185 30778.66 72.95 43626.96 88888.00 2010-07-04 12:46:24.000 185 30778.70 72.92 43626.96 88888.00 2010-07-04 12:46:25.000 185 30778.70 72.86 43626.93 53385.51 2010-07-04 12:46:26.000 185 30778.70 72.85 43626.94 88888.00 2010-07-04 12:46:27.000 185 30778.73 72.85 43626.98 88888.00 2010-07-04 12:46:28.000 185 30778.70 72.86 43627.02 88888.00 2010-07-04 12:46:29.000 185 30778.69 72.84 43627.05 88888.00 2010-07-04 12:46:30.000 185 30778.75 72.87 43627.04 53385.56 2010-07-04 12:46:31.000 185 30778.77 72.86 43627.02 88888.00 2010-07-04 12:46:32.000 185 30778.77 72.89 43627.04 88888.00 2010-07-04 12:46:33.000 185 30778.77 72.93 43627.04 88888.00 2010-07-04 12:46:34.000 185 30778.79 73.02 43627.08 88888.00 2010-07-04 12:46:35.000 185 30778.81 73.05 43627.09 53385.62 2010-07-04 12:46:36.000 185 30778.81 73.11 43627.15 88888.00 2010-07-04 12:46:37.000 185 30778.84 73.13 43627.15 88888.00 2010-07-04 12:46:38.000 185 30778.86 73.15 43627.14 88888.00 2010-07-04 12:46:39.000 185 30778.88 73.17 43627.14 88888.00 2010-07-04 12:46:40.000 185 30778.88 73.22 43627.14 53385.72 2010-07-04 12:46:41.000 185 30778.87 73.30 43627.18 88888.00 2010-07-04 12:46:42.000 185 30778.87 73.38 43627.21 88888.00 2010-07-04 12:46:43.000 185 30778.87 73.42 43627.21 88888.00 2010-07-04 12:46:44.000 185 30778.87 73.47 43627.21 88888.00 2010-07-04 12:46:45.000 185 30778.84 73.46 43627.22 53385.77 2010-07-04 12:46:46.000 185 30778.84 73.50 43627.23 88888.00 2010-07-04 12:46:47.000 185 30778.82 73.57 43627.26 88888.00 2010-07-04 12:46:48.000 185 30778.80 73.63 43627.24 88888.00 2010-07-04 12:46:49.000 185 30778.80 73.71 43627.25 88888.00 2010-07-04 12:46:50.000 185 30778.78 73.75 43627.23 53385.81 2010-07-04 12:46:51.000 185 30778.79 73.75 43627.25 88888.00 2010-07-04 12:46:52.000 185 30778.78 73.80 43627.29 88888.00 2010-07-04 12:46:53.000 185 30778.77 73.82 43627.28 88888.00 2010-07-04 12:46:54.000 185 30778.76 73.87 43627.25 88888.00 2010-07-04 12:46:55.000 185 30778.76 73.86 43627.22 53385.76 2010-07-04 12:46:56.000 185 30778.76 73.86 43627.22 88888.00 2010-07-04 12:46:57.000 185 30778.77 73.89 43627.24 88888.00 2010-07-04 12:46:58.000 185 30778.72 73.93 43627.28 88888.00 2010-07-04 12:46:59.000 185 30778.66 73.99 43627.26 88888.00 2010-07-04 12:47:00.000 185 30778.67 73.99 43627.22 53385.73 2010-07-04 12:47:01.000 185 30778.69 74.00 43627.25 88888.00 2010-07-04 12:47:02.000 185 30778.69 73.95 43627.22 88888.00 2010-07-04 12:47:03.000 185 30778.69 73.98 43627.16 88888.00 2010-07-04 12:47:04.000 185 30778.70 74.02 43627.09 88888.00 2010-07-04 12:47:05.000 185 30778.69 73.97 43627.04 53385.68 2010-07-04 12:47:06.000 185 30778.65 73.95 43627.11 88888.00 2010-07-04 12:47:07.000 185 30778.60 73.95 43627.17 88888.00 2010-07-04 12:47:08.000 185 30778.64 73.95 43627.16 88888.00 2010-07-04 12:47:09.000 185 30778.65 73.94 43627.11 88888.00 2010-07-04 12:47:10.000 185 30778.62 73.96 43627.09 53385.64 2010-07-04 12:47:11.000 185 30778.67 73.92 43627.11 88888.00 2010-07-04 12:47:12.000 185 30778.54 73.85 43627.20 88888.00 2010-07-04 12:47:13.000 185 30778.60 73.91 43627.16 88888.00 2010-07-04 12:47:14.000 185 30778.65 73.93 43627.06 88888.00 2010-07-04 12:47:15.000 185 30778.65 73.92 43627.13 53385.69 2010-07-04 12:47:16.000 185 30778.65 73.89 43627.16 88888.00 2010-07-04 12:47:17.000 185 30778.63 73.85 43627.09 88888.00 2010-07-04 12:47:18.000 185 30778.63 73.86 43627.06 88888.00 2010-07-04 12:47:19.000 185 30778.63 73.84 43627.15 88888.00 2010-07-04 12:47:20.000 185 30778.63 73.82 43627.13 53385.59 2010-07-04 12:47:21.000 185 30778.67 73.85 43627.12 88888.00 2010-07-04 12:47:22.000 185 30778.64 73.83 43627.07 88888.00 2010-07-04 12:47:23.000 185 30778.65 73.86 43627.09 88888.00 2010-07-04 12:47:24.000 185 30778.69 73.84 43627.14 88888.00 2010-07-04 12:47:25.000 185 30778.70 73.85 43627.16 53385.61 2010-07-04 12:47:26.000 185 30778.70 73.83 43627.14 88888.00 2010-07-04 12:47:27.000 185 30778.69 73.85 43627.12 88888.00 2010-07-04 12:47:28.000 185 30778.71 73.82 43627.10 88888.00 2010-07-04 12:47:29.000 185 30778.73 73.79 43627.11 88888.00 2010-07-04 12:47:30.000 185 30778.75 73.80 43627.11 53385.68 2010-07-04 12:47:31.000 185 30778.75 73.81 43627.10 88888.00 2010-07-04 12:47:32.000 185 30778.78 73.81 43627.13 88888.00 2010-07-04 12:47:33.000 185 30778.75 73.87 43627.17 88888.00 2010-07-04 12:47:34.000 185 30778.80 73.84 43627.21 88888.00 2010-07-04 12:47:35.000 185 30778.84 73.83 43627.17 53385.72 2010-07-04 12:47:36.000 185 30778.85 73.89 43627.21 88888.00 2010-07-04 12:47:37.000 185 30778.85 73.87 43627.21 88888.00 2010-07-04 12:47:38.000 185 30778.85 73.88 43627.23 88888.00 2010-07-04 12:47:39.000 185 30778.89 73.92 43627.23 88888.00 2010-07-04 12:47:40.000 185 30778.88 73.92 43627.24 53385.81 2010-07-04 12:47:41.000 185 30778.92 73.95 43627.28 88888.00 2010-07-04 12:47:42.000 185 30778.96 73.94 43627.26 88888.00 2010-07-04 12:47:43.000 185 30778.94 73.95 43627.29 88888.00 2010-07-04 12:47:44.000 185 30778.99 73.94 43627.31 88888.00 2010-07-04 12:47:45.000 185 30778.99 73.89 43627.28 53385.88 2010-07-04 12:47:46.000 185 30779.00 73.90 43627.23 88888.00 2010-07-04 12:47:47.000 185 30779.00 73.91 43627.21 88888.00 2010-07-04 12:47:48.000 185 30779.01 73.91 43627.22 88888.00 2010-07-04 12:47:49.000 185 30779.01 73.91 43627.21 88888.00 2010-07-04 12:47:50.000 185 30779.02 73.91 43627.22 53385.91 2010-07-04 12:47:51.000 185 30779.04 73.86 43627.23 88888.00 2010-07-04 12:47:52.000 185 30779.03 73.82 43627.24 88888.00 2010-07-04 12:47:53.000 185 30779.04 73.80 43627.20 88888.00 2010-07-04 12:47:54.000 185 30779.06 73.77 43627.13 88888.00 2010-07-04 12:47:55.000 185 30779.08 73.75 43627.14 53385.89 2010-07-04 12:47:56.000 185 30779.06 73.75 43627.13 88888.00 2010-07-04 12:47:57.000 185 30779.06 73.70 43627.14 88888.00 2010-07-04 12:47:58.000 185 30779.04 73.70 43627.10 88888.00 2010-07-04 12:47:59.000 185 30779.03 73.69 43627.11 88888.00 2010-07-04 12:48:00.000 185 30779.02 73.67 43627.06 53385.88 2010-07-04 12:48:01.000 185 30779.04 73.65 43627.06 88888.00 2010-07-04 12:48:02.000 185 30779.04 73.60 43627.07 88888.00 2010-07-04 12:48:03.000 185 30779.01 73.61 43627.03 88888.00 2010-07-04 12:48:04.000 185 30778.96 73.59 43627.02 88888.00 2010-07-04 12:48:05.000 185 30778.94 73.53 43627.07 53385.82 2010-07-04 12:48:06.000 185 30778.93 73.50 43627.05 88888.00 2010-07-04 12:48:07.000 185 30778.91 73.52 43626.99 88888.00 2010-07-04 12:48:08.000 185 30778.90 73.48 43627.00 88888.00 2010-07-04 12:48:09.000 185 30778.91 73.44 43626.97 88888.00 2010-07-04 12:48:10.000 185 30778.90 73.41 43626.94 53385.79 2010-07-04 12:48:11.000 185 30778.91 73.44 43626.91 88888.00 2010-07-04 12:48:12.000 185 30778.94 73.41 43626.95 88888.00 2010-07-04 12:48:13.000 185 30778.92 73.38 43626.98 88888.00 2010-07-04 12:48:14.000 185 30778.92 73.41 43627.04 88888.00 2010-07-04 12:48:15.000 185 30778.91 73.41 43627.03 53385.76 2010-07-04 12:48:16.000 185 30778.88 73.39 43627.00 88888.00 2010-07-04 12:48:17.000 185 30778.90 73.39 43627.04 88888.00 2010-07-04 12:48:18.000 185 30778.88 73.39 43627.06 88888.00 2010-07-04 12:48:19.000 185 30778.88 73.37 43627.05 88888.00 2010-07-04 12:48:20.000 185 30778.88 73.29 43627.03 53385.72 2010-07-04 12:48:21.000 185 30778.84 73.29 43627.03 88888.00 2010-07-04 12:48:22.000 185 30778.81 73.29 43627.04 88888.00 2010-07-04 12:48:23.000 185 30778.84 73.26 43627.04 88888.00 2010-07-04 12:48:24.000 185 30778.87 73.27 43627.08 88888.00 2010-07-04 12:48:25.000 185 30778.86 73.28 43627.05 53385.72 2010-07-04 12:48:26.000 185 30778.86 73.30 43627.06 88888.00 2010-07-04 12:48:27.000 185 30778.86 73.28 43627.10 88888.00 2010-07-04 12:48:28.000 185 30778.87 73.27 43627.12 88888.00 2010-07-04 12:48:29.000 185 30778.84 73.28 43627.07 88888.00 2010-07-04 12:48:30.000 185 30778.87 73.31 43627.09 53385.71 2010-07-04 12:48:31.000 185 30778.90 73.33 43627.08 88888.00 2010-07-04 12:48:32.000 185 30778.95 73.36 43627.09 88888.00 2010-07-04 12:48:33.000 185 30778.95 73.41 43627.11 88888.00 2010-07-04 12:48:34.000 185 30778.97 73.42 43627.16 88888.00 2010-07-04 12:48:35.000 185 30778.92 73.41 43627.20 53385.75 2010-07-04 12:48:36.000 185 30778.94 73.43 43627.19 88888.00 2010-07-04 12:48:37.000 185 30778.96 73.43 43627.17 88888.00 2010-07-04 12:48:38.000 185 30778.98 73.46 43627.17 88888.00 2010-07-04 12:48:39.000 185 30779.01 73.53 43627.24 88888.00 2010-07-04 12:48:40.000 185 30778.99 73.58 43627.25 53385.82 2010-07-04 12:48:41.000 185 30778.99 73.57 43627.24 88888.00 2010-07-04 12:48:42.000 185 30778.97 73.61 43627.17 88888.00 2010-07-04 12:48:43.000 185 30778.97 73.58 43627.14 88888.00 2010-07-04 12:48:44.000 185 30778.94 73.59 43627.11 88888.00 2010-07-04 12:48:45.000 185 30778.93 73.56 43627.11 53385.87 2010-07-04 12:48:46.000 185 30778.97 73.54 43627.10 88888.00 2010-07-04 12:48:47.000 185 30779.00 73.52 43627.12 88888.00 2010-07-04 12:48:48.000 185 30778.98 73.53 43627.15 88888.00 2010-07-04 12:48:49.000 185 30778.93 73.51 43627.12 88888.00 2010-07-04 12:48:50.000 185 30778.94 73.48 43627.09 53385.78 2010-07-04 12:48:51.000 185 30778.94 73.46 43627.05 88888.00 2010-07-04 12:48:52.000 185 30778.91 73.44 43627.06 88888.00 2010-07-04 12:48:53.000 185 30778.89 73.45 43627.15 88888.00 2010-07-04 12:48:54.000 185 30778.84 73.43 43627.16 88888.00 2010-07-04 12:48:55.000 185 30778.83 73.38 43627.11 53385.73 2010-07-04 12:48:56.000 185 30778.84 73.34 43627.09 88888.00 2010-07-04 12:48:57.000 185 30778.84 73.29 43627.05 88888.00 2010-07-04 12:48:58.000 185 30778.83 73.27 43627.03 88888.00 2010-07-04 12:48:59.000 185 30778.82 73.29 43626.98 88888.00 2010-07-04 12:49:00.000 185 30778.78 73.27 43627.03 53385.67 2010-07-04 12:49:01.000 185 30778.77 73.27 43627.03 88888.00 2010-07-04 12:49:02.000 185 30778.77 73.27 43627.03 88888.00 2010-07-04 12:49:03.000 185 30778.76 73.24 43627.08 88888.00 2010-07-04 12:49:04.000 185 30778.78 73.22 43627.07 88888.00 2010-07-04 12:49:05.000 185 30778.79 73.22 43627.02 53385.62 2010-07-04 12:49:06.000 185 30778.83 73.22 43627.04 88888.00 2010-07-04 12:49:07.000 185 30778.85 73.26 43627.08 88888.00 2010-07-04 12:49:08.000 185 30778.83 73.29 43627.12 88888.00 2010-07-04 12:49:09.000 185 30778.81 73.29 43627.17 88888.00 2010-07-04 12:49:10.000 185 30778.82 73.30 43627.14 53385.70 2010-07-04 12:49:11.000 185 30778.86 73.31 43627.11 88888.00 2010-07-04 12:49:12.000 185 30778.88 73.35 43627.11 88888.00 2010-07-04 12:49:13.000 185 30778.88 73.36 43627.11 88888.00 2010-07-04 12:49:14.000 185 30778.86 73.38 43627.12 88888.00 2010-07-04 12:49:15.000 185 30778.90 73.40 43627.17 53385.76 2010-07-04 12:49:16.000 185 30778.94 73.42 43627.15 88888.00 2010-07-04 12:49:17.000 185 30778.96 73.50 43627.12 88888.00 2010-07-04 12:49:18.000 185 30778.97 73.51 43627.15 88888.00 2010-07-04 12:49:19.000 185 30778.97 73.53 43627.15 88888.00 2010-07-04 12:49:20.000 185 30778.99 73.55 43627.18 53385.83 2010-07-04 12:49:21.000 185 30779.02 73.53 43627.16 88888.00 2010-07-04 12:49:22.000 185 30779.01 73.54 43627.16 88888.00 2010-07-04 12:49:23.000 185 30779.00 73.59 43627.17 88888.00 2010-07-04 12:49:24.000 185 30779.01 73.60 43627.11 88888.00 2010-07-04 12:49:25.000 185 30779.01 73.61 43627.07 53385.86 2010-07-04 12:49:26.000 185 30778.98 73.62 43627.09 88888.00 2010-07-04 12:49:27.000 185 30778.99 73.63 43627.15 88888.00 2010-07-04 12:49:28.000 185 30779.02 73.65 43627.14 88888.00 2010-07-04 12:49:29.000 185 30779.04 73.63 43627.09 88888.00 2010-07-04 12:49:30.000 185 30779.03 73.60 43627.06 53385.89 2010-07-04 12:49:31.000 185 30779.05 73.60 43627.06 88888.00 2010-07-04 12:49:32.000 185 30779.07 73.55 43627.11 88888.00 2010-07-04 12:49:33.000 185 30779.08 73.58 43627.14 88888.00 2010-07-04 12:49:34.000 185 30779.13 73.56 43627.07 88888.00 2010-07-04 12:49:35.000 185 30779.12 73.53 43627.04 53385.86 2010-07-04 12:49:36.000 185 30779.11 73.54 43627.07 88888.00 2010-07-04 12:49:37.000 185 30779.11 73.49 43627.06 88888.00 2010-07-04 12:49:38.000 185 30779.11 73.45 43627.07 88888.00 2010-07-04 12:49:39.000 185 30779.13 73.44 43627.08 88888.00 2010-07-04 12:49:40.000 185 30779.17 73.40 43627.11 53385.88 2010-07-04 12:49:41.000 185 30779.16 73.40 43627.14 88888.00 2010-07-04 12:49:42.000 185 30779.16 73.35 43627.14 88888.00 2010-07-04 12:49:43.000 185 30779.20 73.32 43627.12 88888.00 2010-07-04 12:49:44.000 185 30779.25 73.34 43627.04 88888.00 2010-07-04 12:49:45.000 185 30779.24 73.29 43627.10 53385.90 2010-07-04 12:49:46.000 185 30779.26 73.26 43627.12 88888.00 2010-07-04 12:49:47.000 185 30779.28 73.27 43627.12 88888.00 2010-07-04 12:49:48.000 185 30779.27 73.23 43627.12 88888.00 2010-07-04 12:49:49.000 185 30779.29 73.21 43627.13 88888.00 2010-07-04 12:49:50.000 185 30779.30 73.16 43627.15 53385.99 2010-07-04 12:49:51.000 185 30779.30 73.16 43627.14 88888.00 2010-07-04 12:49:52.000 185 30779.29 73.18 43627.15 88888.00 2010-07-04 12:49:53.000 185 30779.28 73.23 43627.19 88888.00 2010-07-04 12:49:54.000 185 30779.30 73.21 43627.17 88888.00 2010-07-04 12:49:55.000 185 30779.33 73.19 43627.14 53386.06 2010-07-04 12:49:56.000 185 30779.35 73.19 43627.11 88888.00 2010-07-04 12:49:57.000 185 30779.39 73.17 43627.11 88888.00 2010-07-04 12:49:58.000 185 30779.41 73.19 43627.12 88888.00 2010-07-04 12:49:59.000 185 30779.41 73.19 43627.14 88888.00 2010-07-04 12:50:00.000 185 30779.40 73.22 43627.14 53386.07 2010-07-04 12:50:01.000 185 30779.38 73.24 43627.15 88888.00 2010-07-04 12:50:02.000 185 30779.39 73.28 43627.19 88888.00 2010-07-04 12:50:03.000 185 30779.40 73.32 43627.18 88888.00 2010-07-04 12:50:04.000 185 30779.42 73.35 43627.14 88888.00 2010-07-04 12:50:05.000 185 30779.43 73.40 43627.15 53386.15 2010-07-04 12:50:06.000 185 30779.43 73.39 43627.20 88888.00 2010-07-04 12:50:07.000 185 30779.44 73.42 43627.21 88888.00 2010-07-04 12:50:08.000 185 30779.42 73.47 43627.24 88888.00 2010-07-04 12:50:09.000 185 30779.39 73.52 43627.21 88888.00 2010-07-04 12:50:10.000 185 30779.38 73.55 43627.19 53386.18 2010-07-04 12:50:11.000 185 30779.40 73.51 43627.20 88888.00 2010-07-04 12:50:12.000 185 30779.39 73.55 43627.19 88888.00 2010-07-04 12:50:13.000 185 30779.37 73.61 43627.22 88888.00 2010-07-04 12:50:14.000 185 30779.35 73.66 43627.20 88888.00 2010-07-04 12:50:15.000 185 30779.35 73.71 43627.25 53386.15 2010-07-04 12:50:16.000 185 30779.38 73.71 43627.27 88888.00 2010-07-04 12:50:17.000 185 30779.33 73.69 43627.25 88888.00 2010-07-04 12:50:18.000 185 30779.27 73.69 43627.22 88888.00 2010-07-04 12:50:19.000 185 30779.29 73.71 43627.23 88888.00 2010-07-04 12:50:20.000 185 30779.28 73.72 43627.29 53386.12 2010-07-04 12:50:21.000 185 30779.27 73.70 43627.26 88888.00 2010-07-04 12:50:22.000 185 30779.29 73.70 43627.23 88888.00 2010-07-04 12:50:23.000 185 30779.30 73.72 43627.23 88888.00 2010-07-04 12:50:24.000 185 30779.31 73.68 43627.21 88888.00 2010-07-04 12:50:25.000 185 30779.31 73.67 43627.14 53386.08 2010-07-04 12:50:26.000 185 30779.28 73.60 43627.15 88888.00 2010-07-04 12:50:27.000 185 30779.26 73.61 43627.14 88888.00 2010-07-04 12:50:28.000 185 30779.23 73.61 43627.14 88888.00 2010-07-04 12:50:29.000 185 30779.22 73.60 43627.22 88888.00 2010-07-04 12:50:30.000 185 30779.20 73.59 43627.20 53386.02 2010-07-04 12:50:31.000 185 30779.22 73.58 43627.14 88888.00 2010-07-04 12:50:32.000 185 30779.19 73.58 43627.15 88888.00 2010-07-04 12:50:33.000 185 30779.32 73.67 43627.04 88888.00 2010-07-04 12:50:34.000 185 30779.21 73.57 43627.04 88888.00 2010-07-04 12:50:35.000 185 30779.10 73.52 43627.22 53385.94 2010-07-04 12:50:36.000 185 30779.13 73.51 43627.21 88888.00 2010-07-04 12:50:37.000 185 30779.18 73.54 43627.14 88888.00 2010-07-04 12:50:38.000 185 30779.12 73.53 43627.12 88888.00 2010-07-04 12:50:39.000 185 30779.11 73.52 43627.13 88888.00 2010-07-04 12:50:40.000 185 30779.08 73.46 43627.06 53385.91 2010-07-04 12:50:41.000 185 30779.05 73.43 43627.03 88888.00 2010-07-04 12:50:42.000 185 30779.03 73.44 43627.04 88888.00 2010-07-04 12:50:43.000 185 30779.06 73.43 43627.01 88888.00 2010-07-04 12:50:44.000 185 30779.06 73.43 43627.02 88888.00 2010-07-04 12:50:45.000 185 30779.03 73.39 43626.99 53385.85 2010-07-04 12:50:46.000 185 30779.06 73.37 43627.00 88888.00 2010-07-04 12:50:47.000 185 30779.06 73.38 43627.03 88888.00 2010-07-04 12:50:48.000 185 30779.07 73.33 43627.00 88888.00 2010-07-04 12:50:49.000 185 30779.04 73.33 43627.00 88888.00 2010-07-04 12:50:50.000 185 30779.07 73.31 43627.02 53385.79 2010-07-04 12:50:51.000 185 30779.05 73.26 43626.98 88888.00 2010-07-04 12:50:52.000 185 30779.03 73.25 43627.03 88888.00 2010-07-04 12:50:53.000 185 30779.03 73.22 43627.01 88888.00 2010-07-04 12:50:54.000 185 30779.06 73.22 43627.01 88888.00 2010-07-04 12:50:55.000 185 30779.04 73.19 43626.98 53385.76 2010-07-04 12:50:56.000 185 30779.00 73.21 43626.93 88888.00 2010-07-04 12:50:57.000 185 30779.01 73.19 43626.89 88888.00 2010-07-04 12:50:58.000 185 30779.03 73.17 43626.88 88888.00 2010-07-04 12:50:59.000 185 30778.99 73.17 43626.96 88888.00 2010-07-04 12:51:00.000 185 30779.01 73.18 43626.96 53385.72 2010-07-04 12:51:01.000 185 30778.99 73.15 43626.97 88888.00 2010-07-04 12:51:02.000 185 30778.97 73.15 43626.95 88888.00 2010-07-04 12:51:03.000 185 30778.94 73.14 43626.97 88888.00 2010-07-04 12:51:04.000 185 30778.94 73.16 43626.99 88888.00 2010-07-04 12:51:05.000 185 30778.91 73.12 43626.99 53385.70 2010-07-04 12:51:06.000 185 30778.90 73.10 43627.01 88888.00 2010-07-04 12:51:07.000 185 30778.84 73.12 43627.00 88888.00 2010-07-04 12:51:08.000 185 30778.81 73.13 43627.00 88888.00 2010-07-04 12:51:09.000 185 30778.80 73.16 43626.99 88888.00 2010-07-04 12:51:10.000 185 30778.85 73.20 43626.95 53385.63 2010-07-04 12:51:11.000 185 30778.85 73.21 43626.85 88888.00 2010-07-04 12:51:12.000 185 30778.76 73.11 43627.01 88888.00 2010-07-04 12:51:13.000 185 30778.79 73.10 43627.08 88888.00 2010-07-04 12:51:14.000 185 30778.79 73.12 43627.04 88888.00 2010-07-04 12:51:15.000 185 30778.77 73.11 43626.99 53385.61 2010-07-04 12:51:16.000 185 30778.73 73.11 43626.98 88888.00 2010-07-04 12:51:17.000 185 30778.74 73.07 43627.04 88888.00 2010-07-04 12:51:18.000 185 30778.70 73.08 43627.02 88888.00 2010-07-04 12:51:19.000 185 30778.66 73.11 43627.03 88888.00 2010-07-04 12:51:20.000 185 30778.65 73.07 43627.01 53385.54 2010-07-04 12:51:21.000 185 30778.64 73.03 43626.99 88888.00 2010-07-04 12:51:22.000 185 30778.66 72.99 43626.97 88888.00 2010-07-04 12:51:23.000 185 30778.66 73.00 43626.99 88888.00 2010-07-04 12:51:24.000 185 30778.67 73.00 43626.97 88888.00 2010-07-04 12:51:25.000 185 30778.63 72.98 43626.96 53385.45 2010-07-04 12:51:26.000 185 30778.62 72.93 43626.95 88888.00 2010-07-04 12:51:27.000 185 30778.57 72.84 43626.95 88888.00 2010-07-04 12:51:28.000 185 30778.55 72.83 43626.89 88888.00 2010-07-04 12:51:29.000 185 30778.54 72.85 43626.89 88888.00 2010-07-04 12:51:30.000 185 30778.59 72.83 43626.89 53385.40 2010-07-04 12:51:31.000 185 30778.57 72.84 43626.97 88888.00 2010-07-04 12:51:32.000 185 30778.56 72.84 43626.97 88888.00 2010-07-04 12:51:33.000 185 30778.58 72.83 43626.96 88888.00 2010-07-04 12:51:34.000 185 30778.60 72.78 43626.96 88888.00 2010-07-04 12:51:35.000 185 30778.62 72.76 43626.93 53385.37 2010-07-04 12:51:36.000 185 30778.62 72.75 43626.94 88888.00 2010-07-04 12:51:37.000 185 30778.62 72.76 43627.00 88888.00 2010-07-04 12:51:38.000 185 30778.61 72.77 43627.00 88888.00 2010-07-04 12:51:39.000 185 30778.61 72.78 43627.02 88888.00 2010-07-04 12:51:40.000 185 30778.61 72.78 43627.01 53385.39 2010-07-04 12:51:41.000 185 30778.61 72.78 43626.98 88888.00 2010-07-04 12:51:42.000 185 30778.64 72.80 43627.01 88888.00 2010-07-04 12:51:43.000 185 30778.65 72.86 43627.05 88888.00 2010-07-04 12:51:44.000 185 30778.64 72.89 43627.05 88888.00 2010-07-04 12:51:45.000 185 30778.66 72.91 43627.05 53385.49 2010-07-04 12:51:46.000 185 30778.70 72.96 43627.08 88888.00 2010-07-04 12:51:47.000 185 30778.68 73.03 43627.06 88888.00 2010-07-04 12:51:48.000 185 30778.67 73.05 43627.06 88888.00 2010-07-04 12:51:49.000 185 30778.70 73.14 43627.03 88888.00 2010-07-04 12:51:50.000 185 30778.72 73.18 43627.01 53385.57 2010-07-04 12:51:51.000 185 30778.67 73.17 43627.08 88888.00 2010-07-04 12:51:52.000 185 30778.68 73.22 43627.05 88888.00 2010-07-04 12:51:53.000 185 30778.68 73.25 43627.02 88888.00 2010-07-04 12:51:54.000 185 30778.69 73.30 43627.03 88888.00 2010-07-04 12:51:55.000 185 30778.69 73.29 43626.99 53385.58 2010-07-04 12:51:56.000 185 30778.69 73.32 43627.01 88888.00 2010-07-04 12:51:57.000 185 30778.67 73.36 43627.07 88888.00 2010-07-04 12:51:58.000 185 30778.67 73.37 43627.03 88888.00 2010-07-04 12:51:59.000 185 30778.67 73.36 43627.02 88888.00 2010-07-04 12:52:00.000 185 30778.66 73.37 43627.10 53385.59 2010-07-04 12:52:01.000 185 30778.67 73.40 43627.12 88888.00 2010-07-04 12:52:02.000 185 30778.69 73.39 43627.06 88888.00 2010-07-04 12:52:03.000 185 30778.67 73.40 43627.05 88888.00 2010-07-04 12:52:04.000 185 30778.67 73.42 43627.10 88888.00 2010-07-04 12:52:05.000 185 30778.65 73.43 43627.10 53385.60 2010-07-04 12:52:06.000 185 30778.65 73.44 43627.07 88888.00 2010-07-04 12:52:07.000 185 30778.64 73.43 43627.00 88888.00 2010-07-04 12:52:08.000 185 30778.65 73.43 43627.00 88888.00 2010-07-04 12:52:09.000 185 30778.66 73.44 43626.99 88888.00 2010-07-04 12:52:10.000 185 30778.67 73.45 43626.99 53385.53 2010-07-04 12:52:11.000 185 30778.62 73.46 43627.04 88888.00 2010-07-04 12:52:12.000 185 30778.59 73.46 43627.04 88888.00 2010-07-04 12:52:13.000 185 30778.59 73.47 43627.00 88888.00 2010-07-04 12:52:14.000 185 30778.61 73.49 43627.02 88888.00 2010-07-04 12:52:15.000 185 30778.64 73.52 43627.07 53385.52 2010-07-04 12:52:16.000 185 30778.65 73.56 43627.05 88888.00 2010-07-04 12:52:17.000 185 30778.64 73.56 43627.00 88888.00 2010-07-04 12:52:18.000 185 30778.59 73.59 43627.01 88888.00 2010-07-04 12:52:19.000 185 30778.61 73.60 43627.04 88888.00 2010-07-04 12:52:20.000 185 30778.61 73.56 43627.06 53385.49 2010-07-04 12:52:21.000 185 30778.62 73.57 43627.02 88888.00 2010-07-04 12:52:22.000 185 30778.64 73.61 43627.02 88888.00 2010-07-04 12:52:23.000 185 30778.65 73.59 43626.98 88888.00 2010-07-04 12:52:24.000 185 30778.60 73.56 43626.98 88888.00 2010-07-04 12:52:25.000 185 30778.58 73.56 43627.05 53385.49 2010-07-04 12:52:26.000 185 30778.57 73.51 43626.99 88888.00 2010-07-04 12:52:27.000 185 30778.58 73.50 43626.98 88888.00 2010-07-04 12:52:28.000 185 30778.56 73.49 43626.95 88888.00 2010-07-04 12:52:29.000 185 30778.61 73.44 43626.96 88888.00 2010-07-04 12:52:30.000 185 30778.58 73.45 43627.00 53385.45 2010-07-04 12:52:31.000 185 30778.58 73.47 43626.99 88888.00 2010-07-04 12:52:32.000 185 30778.61 73.45 43627.00 88888.00 2010-07-04 12:52:33.000 185 30778.61 73.42 43627.00 88888.00 2010-07-04 12:52:34.000 185 30778.58 73.37 43626.98 88888.00 2010-07-04 12:52:35.000 185 30778.61 73.35 43626.95 53385.46 2010-07-04 12:52:36.000 185 30778.66 73.33 43627.00 88888.00 2010-07-04 12:52:37.000 185 30778.63 73.30 43626.94 88888.00 2010-07-04 12:52:38.000 185 30778.62 73.25 43626.89 88888.00 2010-07-04 12:52:39.000 185 30778.68 73.23 43626.91 88888.00 2010-07-04 12:52:40.000 185 30778.69 73.20 43626.95 53385.43 2010-07-04 12:52:41.000 185 30778.67 73.19 43626.93 88888.00 2010-07-04 12:52:42.000 185 30778.66 73.17 43626.93 88888.00 2010-07-04 12:52:43.000 185 30778.68 73.17 43626.94 88888.00 2010-07-04 12:52:44.000 185 30778.68 73.13 43626.90 88888.00 2010-07-04 12:52:45.000 185 30778.68 73.09 43626.92 53385.47 2010-07-04 12:52:46.000 185 30778.71 73.11 43626.96 88888.00 2010-07-04 12:52:47.000 185 30778.73 73.17 43626.94 88888.00 2010-07-04 12:52:48.000 185 30778.70 73.14 43627.01 88888.00 2010-07-04 12:52:49.000 185 30778.74 73.14 43627.07 88888.00 2010-07-04 12:52:50.000 185 30778.76 73.13 43626.97 53385.53 2010-07-04 12:52:51.000 185 30778.74 73.14 43627.00 88888.00 2010-07-04 12:52:52.000 185 30778.74 73.14 43627.00 88888.00 2010-07-04 12:52:53.000 185 30778.76 73.12 43626.95 88888.00 2010-07-04 12:52:54.000 185 30778.78 73.09 43626.94 88888.00 2010-07-04 12:52:55.000 185 30778.77 73.14 43626.96 53385.51 2010-07-04 12:52:56.000 185 30778.77 73.13 43627.00 88888.00 2010-07-04 12:52:57.000 185 30778.76 73.10 43627.01 88888.00 2010-07-04 12:52:58.000 185 30778.75 73.13 43627.02 88888.00 2010-07-04 12:52:59.000 185 30778.72 73.12 43626.96 88888.00 2010-07-04 12:53:00.000 185 30778.71 73.09 43626.93 53385.52 2010-07-04 12:53:01.000 185 30778.74 73.09 43626.88 88888.00 2010-07-04 12:53:02.000 185 30778.71 73.07 43626.90 88888.00 2010-07-04 12:53:03.000 185 30778.70 73.05 43626.88 88888.00 2010-07-04 12:53:04.000 185 30778.71 73.04 43626.89 88888.00 2010-07-04 12:53:05.000 185 30778.69 73.04 43626.89 53385.49 2010-07-04 12:53:06.000 185 30778.67 73.04 43626.91 88888.00 2010-07-04 12:53:07.000 185 30778.66 73.04 43626.91 88888.00 2010-07-04 12:53:08.000 185 30778.65 73.01 43626.86 88888.00 2010-07-04 12:53:09.000 185 30778.65 72.93 43626.82 88888.00 2010-07-04 12:53:10.000 185 30778.63 72.97 43626.85 53385.46 2010-07-04 12:53:11.000 185 30778.62 72.97 43626.81 88888.00 2010-07-04 12:53:12.000 185 30778.58 72.98 43626.82 88888.00 2010-07-04 12:53:13.000 185 30778.59 72.97 43626.83 88888.00 2010-07-04 12:53:14.000 185 30778.61 72.93 43626.89 88888.00 2010-07-04 12:53:15.000 185 30778.62 72.88 43626.88 53385.41 2010-07-04 12:53:16.000 185 30778.61 72.86 43626.89 88888.00 2010-07-04 12:53:17.000 185 30778.58 72.83 43626.86 88888.00 2010-07-04 12:53:18.000 185 30778.57 72.82 43626.83 88888.00 2010-07-04 12:53:19.000 185 30778.58 72.82 43626.87 88888.00 2010-07-04 12:53:20.000 185 30778.57 72.77 43626.91 53385.40 2010-07-04 12:53:21.000 185 30778.56 72.78 43626.94 88888.00 2010-07-04 12:53:22.000 185 30778.58 72.78 43626.94 88888.00 2010-07-04 12:53:23.000 185 30778.56 72.72 43626.93 88888.00 2010-07-04 12:53:24.000 185 30778.53 72.74 43626.88 88888.00 2010-07-04 12:53:25.000 185 30778.55 72.77 43626.88 53385.40 2010-07-04 12:53:26.000 185 30778.58 72.78 43626.88 88888.00 2010-07-04 12:53:27.000 185 30778.53 72.77 43626.92 88888.00 2010-07-04 12:53:28.000 185 30778.57 72.79 43626.98 88888.00 2010-07-04 12:53:29.000 185 30778.58 72.78 43626.97 88888.00 2010-07-04 12:53:30.000 185 30778.59 72.73 43626.93 53385.41 2010-07-04 12:53:31.000 185 30778.58 72.72 43626.94 88888.00 2010-07-04 12:53:32.000 185 30778.58 72.70 43626.94 88888.00 2010-07-04 12:53:33.000 185 30778.63 72.64 43626.92 88888.00 2010-07-04 12:53:34.000 185 30778.63 72.61 43626.90 88888.00 2010-07-04 12:53:35.000 185 30778.61 72.59 43626.89 53385.40 2010-07-04 12:53:36.000 185 30778.64 72.62 43626.90 88888.00 2010-07-04 12:53:37.000 185 30778.66 72.58 43626.84 88888.00 2010-07-04 12:53:38.000 185 30778.67 72.59 43626.80 88888.00 2010-07-04 12:53:39.000 185 30778.64 72.56 43626.78 88888.00 2010-07-04 12:53:40.000 185 30778.66 72.53 43626.82 53385.41 2010-07-04 12:53:41.000 185 30778.67 72.53 43626.77 88888.00 2010-07-04 12:53:42.000 185 30778.68 72.50 43626.79 88888.00 2010-07-04 12:53:43.000 185 30778.70 72.48 43626.86 88888.00 2010-07-04 12:53:44.000 185 30778.68 72.53 43626.84 88888.00 2010-07-04 12:53:45.000 185 30778.66 72.54 43626.83 53385.45 2010-07-04 12:53:46.000 185 30778.66 72.57 43626.83 88888.00 2010-07-04 12:53:47.000 185 30778.69 72.59 43626.86 88888.00 2010-07-04 12:53:48.000 185 30778.70 72.56 43626.87 88888.00 2010-07-04 12:53:49.000 185 30778.68 72.59 43626.87 88888.00 2010-07-04 12:53:50.000 185 30778.67 72.60 43626.87 53385.48 2010-07-04 12:53:51.000 185 30778.68 72.64 43626.84 88888.00 2010-07-04 12:53:52.000 185 30778.70 72.66 43626.88 88888.00 2010-07-04 12:53:53.000 185 30778.71 72.69 43626.92 88888.00 2010-07-04 12:53:54.000 185 30778.68 72.73 43626.97 88888.00 2010-07-04 12:53:55.000 185 30778.68 72.72 43626.96 53385.53 2010-07-04 12:53:56.000 185 30778.66 72.75 43626.96 88888.00 2010-07-04 12:53:57.000 185 30778.64 72.81 43626.99 88888.00 2010-07-04 12:53:58.000 185 30778.63 72.84 43627.00 88888.00 2010-07-04 12:53:59.000 185 30778.66 72.88 43626.98 88888.00 2010-07-04 12:54:00.000 185 30778.66 72.93 43626.99 53385.53 2010-07-04 12:54:01.000 185 30778.64 72.97 43626.95 88888.00 2010-07-04 12:54:02.000 185 30778.65 72.99 43626.97 88888.00 2010-07-04 12:54:03.000 185 30778.60 73.06 43626.97 88888.00 2010-07-04 12:54:04.000 185 30778.59 73.12 43626.93 88888.00 2010-07-04 12:54:05.000 185 30778.62 73.16 43626.91 53385.53 2010-07-04 12:54:06.000 185 30778.59 73.17 43626.91 88888.00 2010-07-04 12:54:07.000 185 30778.57 73.20 43626.98 88888.00 2010-07-04 12:54:08.000 185 30778.58 73.22 43626.98 88888.00 2010-07-04 12:54:09.000 185 30778.56 73.22 43626.96 88888.00 2010-07-04 12:54:10.000 185 30778.52 73.22 43626.95 53385.50 2010-07-04 12:54:11.000 185 30778.51 73.24 43626.95 88888.00 2010-07-04 12:54:12.000 185 30778.51 73.26 43626.97 88888.00 2010-07-04 12:54:13.000 185 30778.52 73.35 43626.98 88888.00 2010-07-04 12:54:14.000 185 30778.49 73.41 43626.96 88888.00 2010-07-04 12:54:15.000 185 30778.49 73.42 43626.95 53385.46 2010-07-04 12:54:16.000 185 30778.52 73.40 43626.97 88888.00 2010-07-04 12:54:17.000 185 30778.54 73.39 43626.97 88888.00 2010-07-04 12:54:18.000 185 30778.52 73.37 43626.97 88888.00 2010-07-04 12:54:19.000 185 30778.50 73.45 43626.96 88888.00 2010-07-04 12:54:20.000 185 30778.49 73.45 43627.00 53385.46 2010-07-04 12:54:21.000 185 30778.50 73.46 43627.04 88888.00 2010-07-04 12:54:22.000 185 30778.47 73.50 43627.08 88888.00 2010-07-04 12:54:23.000 185 30778.48 73.50 43627.02 88888.00 2010-07-04 12:54:24.000 185 30778.46 73.48 43627.02 88888.00 2010-07-04 12:54:25.000 185 30778.47 73.55 43627.05 53385.41 2010-07-04 12:54:26.000 185 30778.46 73.56 43627.04 88888.00 2010-07-04 12:54:27.000 185 30778.46 73.51 43627.02 88888.00 2010-07-04 12:54:28.000 185 30778.44 73.52 43627.01 88888.00 2010-07-04 12:54:29.000 185 30778.42 73.49 43627.01 88888.00 2010-07-04 12:54:30.000 185 30778.43 73.54 43627.01 53385.42 2010-07-04 12:54:31.000 185 30778.46 73.55 43626.96 88888.00 2010-07-04 12:54:32.000 185 30778.48 73.53 43626.95 88888.00 2010-07-04 12:54:33.000 185 30778.49 73.55 43626.95 88888.00 2010-07-04 12:54:34.000 185 30778.49 73.57 43626.93 88888.00 2010-07-04 12:54:35.000 185 30778.47 73.55 43626.91 53385.36 2010-07-04 12:54:36.000 185 30778.47 73.54 43626.91 88888.00 2010-07-04 12:54:37.000 185 30778.49 73.56 43626.94 88888.00 2010-07-04 12:54:38.000 185 30778.48 73.59 43626.96 88888.00 2010-07-04 12:54:39.000 185 30778.46 73.59 43626.94 88888.00 2010-07-04 12:54:40.000 185 30778.46 73.60 43626.96 53385.39 2010-07-04 12:54:41.000 185 30778.47 73.67 43626.95 88888.00 2010-07-04 12:54:42.000 185 30778.48 73.66 43626.96 88888.00 2010-07-04 12:54:43.000 185 30778.48 73.64 43626.93 88888.00 2010-07-04 12:54:44.000 185 30778.47 73.64 43626.90 88888.00 2010-07-04 12:54:45.000 185 30778.45 73.67 43626.93 53385.35 2010-07-04 12:54:46.000 185 30778.41 73.74 43626.95 88888.00 2010-07-04 12:54:47.000 185 30778.41 73.72 43626.86 88888.00 2010-07-04 12:54:48.000 185 30778.41 73.71 43626.87 88888.00 2010-07-04 12:54:49.000 185 30778.40 73.72 43626.84 88888.00 2010-07-04 12:54:50.000 185 30778.38 73.73 43626.87 53385.34 2010-07-04 12:54:51.000 185 30778.35 73.74 43626.90 88888.00 2010-07-04 12:54:52.000 185 30778.32 73.70 43626.96 88888.00 2010-07-04 12:54:53.000 185 30778.40 73.77 43626.88 88888.00 2010-07-04 12:54:54.000 185 30778.40 73.79 43626.89 88888.00 2010-07-04 12:54:55.000 185 30778.39 73.77 43626.85 53385.35 2010-07-04 12:54:56.000 185 30778.34 73.75 43626.78 88888.00 2010-07-04 12:54:57.000 185 30778.32 73.74 43626.79 88888.00 2010-07-04 12:54:58.000 185 30778.31 73.71 43626.84 88888.00 2010-07-04 12:54:59.000 185 30778.30 73.72 43626.86 88888.00 2010-07-04 12:55:00.000 185 30778.34 73.68 43626.86 53385.29 2010-07-04 12:55:01.000 185 30778.35 73.63 43626.85 88888.00 2010-07-04 12:55:02.000 185 30778.36 73.63 43626.85 88888.00 2010-07-04 12:55:03.000 185 30778.34 73.61 43626.91 88888.00 2010-07-04 12:55:04.000 185 30778.32 73.55 43626.86 88888.00 2010-07-04 12:55:05.000 185 30778.33 73.49 43626.81 53385.21 2010-07-04 12:55:06.000 185 30778.31 73.42 43626.78 88888.00 2010-07-04 12:55:07.000 185 30778.33 73.39 43626.78 88888.00 2010-07-04 12:55:08.000 185 30778.36 73.37 43626.82 88888.00 2010-07-04 12:55:09.000 185 30778.35 73.33 43626.81 88888.00 2010-07-04 12:55:10.000 185 30778.36 73.28 43626.74 53385.16 2010-07-04 12:55:11.000 185 30778.36 73.25 43626.73 88888.00 2010-07-04 12:55:12.000 185 30778.36 73.19 43626.74 88888.00 2010-07-04 12:55:13.000 185 30778.35 73.16 43626.76 88888.00 2010-07-04 12:55:14.000 185 30778.36 73.12 43626.77 88888.00 2010-07-04 12:55:15.000 185 30778.39 73.07 43626.81 53385.16 2010-07-04 12:55:16.000 185 30778.38 73.01 43626.80 88888.00 2010-07-04 12:55:17.000 185 30778.39 73.00 43626.79 88888.00 2010-07-04 12:55:18.000 185 30778.41 72.97 43626.76 88888.00 2010-07-04 12:55:19.000 185 30778.38 72.87 43626.77 88888.00 2010-07-04 12:55:20.000 185 30778.41 72.82 43626.74 53385.21 2010-07-04 12:55:21.000 185 30778.43 72.77 43626.71 88888.00 2010-07-04 12:55:22.000 185 30778.47 72.77 43626.75 88888.00 2010-07-04 12:55:23.000 185 30778.48 72.75 43626.74 88888.00 2010-07-04 12:55:24.000 185 30778.47 72.71 43626.73 88888.00 2010-07-04 12:55:25.000 185 30778.50 72.68 43626.72 53385.26 2010-07-04 12:55:26.000 185 30778.50 72.67 43626.68 88888.00 2010-07-04 12:55:27.000 185 30778.48 72.60 43626.70 88888.00 2010-07-04 12:55:28.000 185 30778.46 72.58 43626.73 88888.00 2010-07-04 12:55:29.000 185 30778.48 72.55 43626.71 88888.00 2010-07-04 12:55:30.000 185 30778.51 72.50 43626.71 53385.27 2010-07-04 12:55:31.000 185 30778.53 72.52 43626.72 88888.00 2010-07-04 12:55:32.000 185 30778.53 72.51 43626.71 88888.00 2010-07-04 12:55:33.000 185 30778.55 72.46 43626.77 88888.00 2010-07-04 12:55:34.000 185 30778.56 72.40 43626.72 88888.00 2010-07-04 12:55:35.000 185 30778.58 72.40 43626.75 53385.34 2010-07-04 12:55:36.000 185 30778.60 72.44 43626.80 88888.00 2010-07-04 12:55:37.000 185 30778.67 72.39 43626.80 88888.00 2010-07-04 12:55:38.000 185 30778.67 72.41 43626.82 88888.00 2010-07-04 12:55:39.000 185 30778.70 72.43 43626.85 88888.00 2010-07-04 12:55:40.000 185 30778.70 72.39 43626.83 53385.42 2010-07-04 12:55:41.000 185 30778.72 72.40 43626.87 88888.00 2010-07-04 12:55:42.000 185 30778.75 72.46 43626.86 88888.00 2010-07-04 12:55:43.000 185 30778.82 72.56 43626.82 88888.00 2010-07-04 12:55:44.000 185 30778.79 72.54 43626.83 88888.00 2010-07-04 12:55:45.000 185 30778.80 72.52 43626.88 53385.55 2010-07-04 12:55:46.000 185 30778.86 72.57 43626.90 88888.00 2010-07-04 12:55:47.000 185 30778.86 72.60 43626.93 88888.00 2010-07-04 12:55:48.000 185 30778.87 72.67 43627.00 88888.00 2010-07-04 12:55:49.000 185 30778.89 72.69 43627.00 88888.00 2010-07-04 12:55:50.000 185 30778.92 72.70 43627.02 53385.65 2010-07-04 12:55:51.000 185 30778.93 72.75 43627.02 88888.00 2010-07-04 12:55:52.000 185 30778.94 72.79 43627.09 88888.00 2010-07-04 12:55:53.000 185 30778.91 72.87 43627.08 88888.00 2010-07-04 12:55:54.000 185 30778.97 72.96 43627.04 88888.00 2010-07-04 12:55:55.000 185 30778.99 73.05 43626.98 53385.74 2010-07-04 12:55:56.000 185 30778.92 73.03 43627.09 88888.00 2010-07-04 12:55:57.000 185 30778.90 73.03 43627.09 88888.00 2010-07-04 12:55:58.000 185 30778.91 73.05 43627.07 88888.00 2010-07-04 12:55:59.000 185 30778.90 73.12 43627.10 88888.00 2010-07-04 12:56:00.000 185 30778.95 73.11 43627.09 53385.81 2010-07-04 12:56:01.000 185 30778.94 73.11 43627.10 88888.00 2010-07-04 12:56:02.000 185 30778.95 73.16 43627.08 88888.00 2010-07-04 12:56:03.000 185 30778.95 73.19 43627.08 88888.00 2010-07-04 12:56:04.000 185 30778.95 73.21 43627.06 88888.00 2010-07-04 12:56:05.000 185 30778.91 73.23 43627.10 53385.81 2010-07-04 12:56:06.000 185 30778.89 73.28 43627.08 88888.00 2010-07-04 12:56:07.000 185 30778.91 73.30 43627.09 88888.00 2010-07-04 12:56:08.000 185 30778.92 73.29 43627.06 88888.00 2010-07-04 12:56:09.000 185 30778.87 73.30 43627.10 88888.00 2010-07-04 12:56:10.000 185 30778.89 73.29 43627.10 53385.78 2010-07-04 12:56:11.000 185 30778.93 73.33 43627.09 88888.00 2010-07-04 12:56:12.000 185 30778.90 73.32 43627.05 88888.00 2010-07-04 12:56:13.000 185 30778.88 73.31 43627.03 88888.00 2010-07-04 12:56:14.000 185 30778.86 73.34 43627.04 88888.00 2010-07-04 12:56:15.000 185 30778.87 73.36 43626.99 53385.69 2010-07-04 12:56:16.000 185 30778.87 73.34 43626.96 88888.00 2010-07-04 12:56:17.000 185 30778.85 73.31 43626.96 88888.00 2010-07-04 12:56:18.000 185 30778.83 73.33 43626.98 88888.00 2010-07-04 12:56:19.000 185 30778.77 73.33 43626.98 88888.00 2010-07-04 12:56:20.000 185 30778.74 73.33 43626.97 53385.62 2010-07-04 12:56:21.000 185 30778.71 73.30 43626.93 88888.00 2010-07-04 12:56:22.000 185 30778.69 73.28 43626.91 88888.00 2010-07-04 12:56:23.000 185 30778.68 73.26 43626.93 88888.00 2010-07-04 12:56:24.000 185 30778.66 73.26 43626.93 88888.00 2010-07-04 12:56:25.000 185 30778.65 73.25 43626.95 53385.52 2010-07-04 12:56:26.000 185 30778.63 73.23 43626.90 88888.00 2010-07-04 12:56:27.000 185 30778.63 73.21 43626.88 88888.00 2010-07-04 12:56:28.000 185 30778.64 73.18 43626.85 88888.00 2010-07-04 12:56:29.000 185 30778.62 73.18 43626.83 88888.00 2010-07-04 12:56:30.000 185 30778.58 73.18 43626.83 53385.41 2010-07-04 12:56:31.000 185 30778.59 73.17 43626.84 88888.00 2010-07-04 12:56:32.000 185 30778.57 73.11 43626.85 88888.00 2010-07-04 12:56:33.000 185 30778.57 73.10 43626.91 88888.00 2010-07-04 12:56:34.000 185 30778.57 73.09 43626.85 88888.00 2010-07-04 12:56:35.000 185 30778.56 73.06 43626.78 53385.36 2010-07-04 12:56:36.000 185 30778.60 73.05 43626.79 88888.00 2010-07-04 12:56:37.000 185 30778.56 72.96 43626.81 88888.00 2010-07-04 12:56:38.000 185 30778.53 72.94 43626.81 88888.00 2010-07-04 12:56:39.000 185 30778.53 72.91 43626.80 88888.00 2010-07-04 12:56:40.000 185 30778.55 72.92 43626.79 53385.32 2010-07-04 12:56:41.000 185 30778.52 72.92 43626.79 88888.00 2010-07-04 12:56:42.000 185 30778.51 72.90 43626.80 88888.00 2010-07-04 12:56:43.000 185 30778.53 72.93 43626.79 88888.00 2010-07-04 12:56:44.000 185 30778.54 72.91 43626.84 88888.00 2010-07-04 12:56:45.000 185 30778.55 72.89 43626.88 53385.31 2010-07-04 12:56:46.000 185 30778.58 72.92 43626.87 88888.00 2010-07-04 12:56:47.000 185 30778.65 73.00 43626.84 88888.00 2010-07-04 12:56:48.000 185 30778.64 73.02 43626.77 88888.00 2010-07-04 12:56:49.000 185 30778.58 72.95 43626.86 88888.00 2010-07-04 12:56:50.000 185 30778.60 72.95 43626.92 53385.35 2010-07-04 12:56:51.000 185 30778.62 72.99 43626.90 88888.00 2010-07-04 12:56:52.000 185 30778.64 73.03 43626.97 88888.00 2010-07-04 12:56:53.000 185 30778.66 73.00 43627.09 88888.00 2010-07-04 12:56:54.000 185 30778.61 73.02 43626.94 88888.00 2010-07-04 12:56:55.000 185 30778.62 73.02 43626.93 53385.75 2010-07-04 12:56:56.000 185 30778.65 73.02 43626.88 88888.00 2010-07-04 12:56:57.000 185 30778.64 73.04 43626.82 88888.00 2010-07-04 12:56:58.000 185 30778.69 73.12 43626.84 88888.00 2010-07-04 12:56:59.000 185 30778.70 73.14 43626.88 88888.00 2010-07-04 12:57:00.000 185 30778.69 73.19 43626.91 53385.47 2010-07-04 12:57:01.000 185 30778.70 73.19 43626.91 88888.00 2010-07-04 12:57:02.000 185 30778.71 73.22 43626.87 88888.00 2010-07-04 12:57:03.000 185 30778.69 73.25 43626.91 88888.00 2010-07-04 12:57:04.000 185 30778.70 73.26 43627.00 88888.00 2010-07-04 12:57:05.000 185 30778.66 73.22 43626.97 53385.47 2010-07-04 12:57:06.000 185 30778.65 73.23 43626.95 88888.00 2010-07-04 12:57:07.000 185 30778.65 73.23 43626.95 88888.00 2010-07-04 12:57:08.000 185 30778.64 73.20 43626.95 88888.00 2010-07-04 12:57:09.000 185 30778.62 73.16 43626.94 88888.00 2010-07-04 12:57:10.000 185 30778.66 73.14 43626.88 53385.47 2010-07-04 12:57:11.000 185 30778.64 73.15 43626.85 88888.00 2010-07-04 12:57:12.000 185 30778.64 73.14 43626.89 88888.00 2010-07-04 12:57:13.000 185 30778.64 73.08 43626.88 88888.00 2010-07-04 12:57:14.000 185 30778.66 73.06 43626.83 88888.00 2010-07-04 12:57:15.000 185 30778.66 73.04 43626.82 53385.47 2010-07-04 12:57:16.000 185 30778.69 73.04 43626.83 88888.00 2010-07-04 12:57:17.000 185 30778.70 73.01 43626.88 88888.00 2010-07-04 12:57:18.000 185 30778.68 72.99 43626.89 88888.00 2010-07-04 12:57:19.000 185 30778.66 72.94 43626.85 88888.00 2010-07-04 12:57:20.000 185 30778.64 72.92 43626.84 53385.42 2010-07-04 12:57:21.000 185 30778.63 72.90 43626.80 88888.00 2010-07-04 12:57:22.000 185 30778.65 72.90 43626.83 88888.00 2010-07-04 12:57:23.000 185 30778.64 72.87 43626.81 88888.00 2010-07-04 12:57:24.000 185 30778.61 72.87 43626.77 88888.00 2010-07-04 12:57:25.000 185 30778.59 72.86 43626.78 53385.36 2010-07-04 12:57:26.000 185 30778.60 72.81 43626.84 88888.00 2010-07-04 12:57:27.000 185 30778.58 72.80 43626.82 88888.00 2010-07-04 12:57:28.000 185 30778.59 72.79 43626.86 88888.00 2010-07-04 12:57:29.000 185 30778.60 72.82 43626.90 88888.00 2010-07-04 12:57:30.000 185 30778.60 72.83 43626.91 53385.39 2010-07-04 12:57:31.000 185 30778.61 72.82 43626.88 88888.00 2010-07-04 12:57:32.000 185 30778.61 72.87 43626.89 88888.00 2010-07-04 12:57:33.000 185 30778.61 72.89 43626.89 88888.00 2010-07-04 12:57:34.000 185 30778.59 72.92 43626.94 88888.00 2010-07-04 12:57:35.000 185 30778.62 73.02 43626.96 53385.42 2010-07-04 12:57:36.000 185 30778.67 73.10 43626.98 88888.00 2010-07-04 12:57:37.000 185 30778.66 73.10 43626.96 88888.00 2010-07-04 12:57:38.000 185 30778.65 73.09 43626.99 88888.00 2010-07-04 12:57:39.000 185 30778.64 73.12 43626.99 88888.00 2010-07-04 12:57:40.000 185 30778.65 73.16 43626.99 53385.47 2010-07-04 12:57:41.000 185 30778.62 73.19 43626.99 88888.00 2010-07-04 12:57:42.000 185 30778.63 73.17 43627.02 88888.00 2010-07-04 12:57:43.000 185 30778.62 73.17 43627.02 88888.00 2010-07-04 12:57:44.000 185 30778.64 73.20 43627.00 88888.00 2010-07-04 12:57:45.000 185 30778.61 73.22 43626.96 53385.47 2010-07-04 12:57:46.000 185 30778.63 73.22 43627.00 88888.00 2010-07-04 12:57:47.000 185 30778.66 73.23 43627.01 88888.00 2010-07-04 12:57:48.000 185 30778.64 73.27 43627.03 88888.00 2010-07-04 12:57:49.000 185 30778.62 73.33 43627.05 88888.00 2010-07-04 12:57:50.000 185 30778.57 73.33 43627.02 53385.45 2010-07-04 12:57:51.000 185 30778.57 73.32 43627.01 88888.00 2010-07-04 12:57:52.000 185 30778.58 73.29 43626.94 88888.00 2010-07-04 12:57:53.000 185 30778.61 73.34 43626.94 88888.00 2010-07-04 12:57:54.000 185 30778.60 73.32 43626.99 88888.00 2010-07-04 12:57:55.000 185 30778.60 73.33 43627.00 53385.43 2010-07-04 12:57:56.000 185 30778.59 73.37 43626.96 88888.00 2010-07-04 12:57:57.000 185 30778.57 73.36 43626.96 88888.00 2010-07-04 12:57:58.000 185 30778.55 73.34 43626.93 88888.00 2010-07-04 12:57:59.000 185 30778.52 73.34 43626.90 88888.00 2010-07-04 12:58:00.000 185 30778.51 73.37 43626.88 53385.40 2010-07-04 12:58:01.000 185 30778.49 73.35 43626.90 88888.00 2010-07-04 12:58:02.000 185 30778.50 73.35 43626.93 88888.00 2010-07-04 12:58:03.000 185 30778.52 73.32 43626.95 88888.00 2010-07-04 12:58:04.000 185 30778.53 73.33 43626.89 88888.00 2010-07-04 12:58:05.000 185 30778.50 73.32 43626.93 53385.36 2010-07-04 12:58:06.000 185 30778.50 73.33 43626.95 88888.00 2010-07-04 12:58:07.000 185 30778.48 73.29 43626.91 88888.00 2010-07-04 12:58:08.000 185 30778.46 73.30 43626.94 88888.00 2010-07-04 12:58:09.000 185 30778.48 73.31 43626.92 88888.00 2010-07-04 12:58:10.000 185 30778.46 73.31 43626.90 53385.31 2010-07-04 12:58:11.000 185 30778.45 73.30 43626.86 88888.00 2010-07-04 12:58:12.000 185 30778.46 73.28 43626.81 88888.00 2010-07-04 12:58:13.000 185 30778.42 73.29 43626.83 88888.00 2010-07-04 12:58:14.000 185 30778.42 73.35 43626.86 88888.00 2010-07-04 12:58:15.000 185 30778.43 73.40 43626.88 53385.26 2010-07-04 12:58:16.000 185 30778.40 73.39 43626.90 88888.00 2010-07-04 12:58:17.000 185 30778.40 73.40 43626.91 88888.00 2010-07-04 12:58:18.000 185 30778.38 73.41 43626.90 88888.00 2010-07-04 12:58:19.000 185 30778.38 73.44 43626.91 88888.00 2010-07-04 12:58:20.000 185 30778.37 73.44 43626.91 53385.22 2010-07-04 12:58:21.000 185 30778.35 73.41 43626.89 88888.00 2010-07-04 12:58:22.000 185 30778.34 73.38 43626.86 88888.00 2010-07-04 12:58:23.000 185 30778.31 73.40 43626.83 88888.00 2010-07-04 12:58:24.000 185 30778.32 73.38 43626.84 88888.00 2010-07-04 12:58:25.000 185 30778.36 73.42 43626.90 53385.21 2010-07-04 12:58:26.000 185 30778.36 73.43 43626.93 88888.00 2010-07-04 12:58:27.000 185 30778.33 73.45 43626.94 88888.00 2010-07-04 12:58:28.000 185 30778.32 73.45 43626.88 88888.00 2010-07-04 12:58:29.000 185 30778.26 73.43 43626.86 88888.00 2010-07-04 12:58:30.000 185 30778.26 73.44 43626.90 53385.18 2010-07-04 12:58:31.000 185 30778.28 73.44 43626.87 88888.00 2010-07-04 12:58:32.000 185 30778.28 73.44 43626.84 88888.00 2010-07-04 12:58:33.000 185 30778.31 73.46 43626.83 88888.00 2010-07-04 12:58:34.000 185 30778.30 73.43 43626.79 88888.00 2010-07-04 12:58:35.000 185 30778.28 73.42 43626.81 53385.14 2010-07-04 12:58:36.000 185 30778.30 73.42 43626.80 88888.00 2010-07-04 12:58:37.000 185 30778.28 73.44 43626.77 88888.00 2010-07-04 12:58:38.000 185 30778.31 73.44 43626.76 88888.00 2010-07-04 12:58:39.000 185 30778.28 73.40 43626.72 88888.00 2010-07-04 12:58:40.000 185 30778.27 73.41 43626.72 53385.12 2010-07-04 12:58:41.000 185 30778.30 73.39 43626.71 88888.00 2010-07-04 12:58:42.000 185 30778.31 73.36 43626.76 88888.00 2010-07-04 12:58:43.000 185 30778.31 73.34 43626.76 88888.00 2010-07-04 12:58:44.000 185 30778.30 73.34 43626.76 88888.00 2010-07-04 12:58:45.000 185 30778.29 73.33 43626.76 53385.10 2010-07-04 12:58:46.000 185 30778.27 73.31 43626.75 88888.00 2010-07-04 12:58:47.000 185 30778.27 73.29 43626.73 88888.00 2010-07-04 12:58:48.000 185 30778.27 73.22 43626.73 88888.00 2010-07-04 12:58:49.000 185 30778.23 73.23 43626.76 88888.00 2010-07-04 12:58:50.000 185 30778.23 73.22 43626.70 53385.11 2010-07-04 12:58:51.000 185 30778.21 73.16 43626.76 88888.00 2010-07-04 12:58:52.000 185 30778.25 73.13 43626.78 88888.00 2010-07-04 12:58:53.000 185 30778.23 73.11 43626.79 88888.00 2010-07-04 12:58:54.000 185 30778.24 73.10 43626.77 88888.00 2010-07-04 12:58:55.000 185 30778.28 73.10 43626.76 53385.08 2010-07-04 12:58:56.000 185 30778.27 73.04 43626.80 88888.00 2010-07-04 12:58:57.000 185 30778.26 72.98 43626.75 88888.00 2010-07-04 12:58:58.000 185 30778.27 72.94 43626.73 88888.00 2010-07-04 12:58:59.000 185 30778.27 72.92 43626.69 88888.00 2010-07-04 12:59:00.000 185 30778.26 72.88 43626.70 53385.04 2010-07-04 12:59:01.000 185 30778.27 72.85 43626.69 88888.00 2010-07-04 12:59:02.000 185 30778.29 72.77 43626.71 88888.00 2010-07-04 12:59:03.000 185 30778.29 72.73 43626.74 88888.00 2010-07-04 12:59:04.000 185 30778.26 72.71 43626.72 88888.00 2010-07-04 12:59:05.000 185 30778.29 72.71 43626.66 53385.06 2010-07-04 12:59:06.000 185 30778.33 72.67 43626.67 88888.00 2010-07-04 12:59:07.000 185 30778.32 72.65 43626.75 88888.00 2010-07-04 12:59:08.000 185 30778.34 72.68 43626.72 88888.00 2010-07-04 12:59:09.000 185 30778.36 72.66 43626.74 88888.00 2010-07-04 12:59:10.000 185 30778.33 72.64 43626.72 53385.07 2010-07-04 12:59:11.000 185 30778.37 72.64 43626.72 88888.00 2010-07-04 12:59:12.000 185 30778.34 72.60 43626.77 88888.00 2010-07-04 12:59:13.000 185 30778.34 72.60 43626.79 88888.00 2010-07-04 12:59:14.000 185 30778.36 72.65 43626.82 88888.00 2010-07-04 12:59:15.000 185 30778.35 72.70 43626.81 53385.20 2010-07-04 12:59:16.000 185 30778.39 72.73 43626.82 88888.00 2010-07-04 12:59:17.000 185 30778.42 72.75 43626.85 88888.00 2010-07-04 12:59:18.000 185 30778.45 72.73 43626.82 88888.00 2010-07-04 12:59:19.000 185 30778.46 72.75 43626.79 88888.00 2010-07-04 12:59:20.000 185 30778.44 72.74 43626.83 53385.21 2010-07-04 12:59:21.000 185 30778.44 72.75 43626.82 88888.00 2010-07-04 12:59:22.000 185 30778.47 72.79 43626.80 88888.00 2010-07-04 12:59:23.000 185 30778.48 72.81 43626.81 88888.00 2010-07-04 12:59:24.000 185 30778.49 72.82 43626.84 88888.00 2010-07-04 12:59:25.000 185 30778.50 72.82 43626.86 53385.26 2010-07-04 12:59:26.000 185 30778.47 72.85 43626.90 88888.00 2010-07-04 12:59:27.000 185 30778.49 72.87 43626.92 88888.00 2010-07-04 12:59:28.000 185 30778.55 72.90 43626.91 88888.00 2010-07-04 12:59:29.000 185 30778.54 72.94 43626.88 88888.00 2010-07-04 12:59:30.000 185 30778.55 72.92 43626.85 53385.29 2010-07-04 12:59:31.000 185 30778.56 72.91 43626.81 88888.00 2010-07-04 12:59:32.000 185 30778.56 72.91 43626.80 88888.00 2010-07-04 12:59:33.000 185 30778.57 72.99 43626.77 88888.00 2010-07-04 12:59:34.000 185 30778.51 72.98 43626.84 88888.00 2010-07-04 12:59:35.000 185 30778.54 73.02 43626.88 53385.34 2010-07-04 12:59:36.000 185 30778.57 73.03 43626.86 88888.00 2010-07-04 12:59:37.000 185 30778.55 73.03 43626.83 88888.00 2010-07-04 12:59:38.000 185 30778.58 73.10 43626.82 88888.00 2010-07-04 12:59:39.000 185 30778.57 73.16 43626.84 88888.00 2010-07-04 12:59:40.000 185 30778.53 73.14 43626.83 53385.32 2010-07-04 12:59:41.000 185 30778.50 73.14 43626.84 88888.00 2010-07-04 12:59:42.000 185 30778.50 73.14 43626.85 88888.00 2010-07-04 12:59:43.000 185 30778.46 73.11 43626.81 88888.00 2010-07-04 12:59:44.000 185 30778.46 73.16 43626.83 88888.00 2010-07-04 12:59:45.000 185 30778.44 73.16 43626.82 53385.30 2010-07-04 12:59:46.000 185 30778.37 73.11 43626.85 88888.00 2010-07-04 12:59:47.000 185 30778.43 73.14 43626.87 88888.00 2010-07-04 12:59:48.000 185 30778.45 73.15 43626.82 88888.00 2010-07-04 12:59:49.000 185 30778.42 73.10 43626.77 88888.00 2010-07-04 12:59:50.000 185 30778.40 73.07 43626.78 53385.30 2010-07-04 12:59:51.000 185 30778.40 73.05 43626.75 88888.00 2010-07-04 12:59:52.000 185 30778.37 73.05 43626.70 88888.00 2010-07-04 12:59:53.000 185 30778.33 73.03 43626.71 88888.00 2010-07-04 12:59:54.000 185 30778.28 73.02 43626.66 88888.00 2010-07-04 12:59:55.000 185 30778.28 73.00 43626.66 53385.19 2010-07-04 12:59:56.000 185 30778.29 72.96 43626.67 88888.00 2010-07-04 12:59:57.000 185 30778.29 72.94 43626.67 88888.00 2010-07-04 12:59:58.000 185 30778.31 72.91 43626.70 88888.00 2010-07-04 12:59:59.000 185 30778.27 72.89 43626.70 88888.00 2010-07-04 13:00:00.000 185 30778.29 72.89 43626.68 53385.14 2010-07-04 13:00:01.000 185 30778.28 72.88 43626.64 88888.00 2010-07-04 13:00:02.000 185 30778.26 72.92 43626.67 88888.00 2010-07-04 13:00:03.000 185 30778.28 72.89 43626.68 88888.00 2010-07-04 13:00:04.000 185 30778.29 72.88 43626.67 88888.00 2010-07-04 13:00:05.000 185 30778.30 72.89 43626.65 53385.14 2010-07-04 13:00:06.000 185 30778.30 72.89 43626.67 88888.00 2010-07-04 13:00:07.000 185 30778.34 72.89 43626.69 88888.00 2010-07-04 13:00:08.000 185 30778.32 72.92 43626.67 88888.00 2010-07-04 13:00:09.000 185 30778.29 72.92 43626.70 88888.00 2010-07-04 13:00:10.000 185 30778.28 72.96 43626.70 53385.16 2010-07-04 13:00:11.000 185 30778.31 72.98 43626.74 88888.00 2010-07-04 13:00:12.000 185 30778.34 73.02 43626.79 88888.00 2010-07-04 13:00:13.000 185 30778.36 73.05 43626.78 88888.00 2010-07-04 13:00:14.000 185 30778.36 73.07 43626.77 88888.00 2010-07-04 13:00:15.000 185 30778.39 73.08 43626.70 53385.22 2010-07-04 13:00:16.000 185 30778.39 73.11 43626.77 88888.00 2010-07-04 13:00:17.000 185 30778.38 73.14 43626.77 88888.00 2010-07-04 13:00:18.000 185 30778.39 73.16 43626.80 88888.00 2010-07-04 13:00:19.000 185 30778.39 73.21 43626.85 88888.00 2010-07-04 13:00:20.000 185 30778.38 73.22 43626.86 53385.27 2010-07-04 13:00:21.000 185 30778.40 73.18 43626.85 88888.00 2010-07-04 13:00:22.000 185 30778.43 73.16 43626.85 88888.00 2010-07-04 13:00:23.000 185 30778.42 73.16 43626.86 88888.00 2010-07-04 13:00:24.000 185 30778.37 73.13 43626.83 88888.00 2010-07-04 13:00:25.000 185 30778.38 73.13 43626.83 53385.23 2010-07-04 13:00:26.000 185 30778.38 73.11 43626.80 88888.00 2010-07-04 13:00:27.000 185 30778.37 73.12 43626.83 88888.00 2010-07-04 13:00:28.000 185 30778.40 73.11 43626.83 88888.00 2010-07-04 13:00:29.000 185 30778.39 73.13 43626.81 88888.00 2010-07-04 13:00:30.000 185 30778.35 73.13 43626.83 53385.22 2010-07-04 13:00:31.000 185 30778.31 73.08 43626.82 88888.00 2010-07-04 13:00:32.000 185 30778.31 73.05 43626.82 88888.00 2010-07-04 13:00:33.000 185 30778.30 73.08 43626.83 88888.00 2010-07-04 13:00:34.000 185 30778.29 73.01 43626.82 88888.00 2010-07-04 13:00:35.000 185 30778.26 72.99 43626.79 53385.18 2010-07-04 13:00:36.000 185 30778.25 72.97 43626.79 88888.00 2010-07-04 13:00:37.000 185 30778.27 72.92 43626.76 88888.00 2010-07-04 13:00:38.000 185 30778.27 72.90 43626.74 88888.00 2010-07-04 13:00:39.000 185 30778.29 72.87 43626.71 88888.00 2010-07-04 13:00:40.000 185 30778.31 72.81 43626.74 53385.13 2010-07-04 13:00:41.000 185 30778.27 72.78 43626.75 88888.00 2010-07-04 13:00:42.000 185 30778.26 72.77 43626.73 88888.00 2010-07-04 13:00:43.000 185 30778.26 72.74 43626.73 88888.00 2010-07-04 13:00:44.000 185 30778.28 72.74 43626.72 88888.00 2010-07-04 13:00:45.000 185 30778.21 72.62 43626.78 53385.06 2010-07-04 13:00:46.000 185 30778.03 72.40 43626.77 88888.00 2010-07-04 13:00:47.000 185 30778.04 72.37 43626.74 88888.00 2010-07-04 13:00:48.000 185 30778.03 72.35 43626.78 88888.00 2010-07-04 13:00:49.000 185 30778.02 72.32 43626.79 88888.00 2010-07-04 13:00:50.000 185 30778.19 72.40 43626.73 53384.98 2010-07-04 13:00:51.000 185 30778.24 72.39 43626.72 88888.00 2010-07-04 13:00:52.000 185 30778.16 72.31 43626.76 88888.00 2010-07-04 13:00:53.000 185 30778.00 72.11 43626.82 88888.00 2010-07-04 13:00:54.000 185 30777.99 72.08 43626.85 88888.00 2010-07-04 13:00:55.000 185 30778.01 72.07 43626.87 53384.97 2010-07-04 13:00:56.000 185 30778.05 72.05 43626.84 88888.00 2010-07-04 13:00:57.000 185 30778.22 72.23 43626.79 88888.00 2010-07-04 13:00:58.000 185 30778.29 72.28 43626.77 88888.00 2010-07-04 13:00:59.000 185 30778.31 72.27 43626.78 88888.00 2010-07-04 13:01:00.000 185 30778.32 72.26 43626.78 53385.09 2010-07-04 13:01:01.000 185 30778.35 72.27 43626.79 88888.00 2010-07-04 13:01:02.000 185 30778.39 72.21 43626.81 88888.00 2010-07-04 13:01:03.000 185 30778.42 72.18 43626.79 88888.00 2010-07-04 13:01:04.000 185 30778.44 72.19 43626.81 88888.00 2010-07-04 13:01:05.000 185 30778.46 72.17 43626.80 53385.15 2010-07-04 13:01:06.000 185 30778.48 72.20 43626.81 88888.00 2010-07-04 13:01:07.000 185 30778.51 72.21 43626.84 88888.00 2010-07-04 13:01:08.000 185 30778.52 72.23 43626.84 88888.00 2010-07-04 13:01:09.000 185 30778.53 72.20 43626.85 88888.00 2010-07-04 13:01:10.000 185 30778.56 72.19 43626.89 53385.25 2010-07-04 13:01:11.000 185 30778.57 72.17 43626.93 88888.00 2010-07-04 13:01:12.000 185 30778.59 72.21 43626.93 88888.00 2010-07-04 13:01:13.000 185 30778.63 72.20 43626.90 88888.00 2010-07-04 13:01:14.000 185 30778.68 72.22 43626.88 88888.00 2010-07-04 13:01:15.000 185 30778.71 72.24 43626.91 53385.38 2010-07-04 13:01:16.000 185 30778.73 72.24 43626.92 88888.00 2010-07-04 13:01:17.000 185 30778.74 72.26 43626.96 88888.00 2010-07-04 13:01:18.000 185 30778.74 72.26 43626.95 88888.00 2010-07-04 13:01:19.000 185 30778.78 72.29 43626.94 88888.00 2010-07-04 13:01:20.000 185 30778.82 72.31 43626.95 53385.51 2010-07-04 13:01:21.000 185 30778.87 72.37 43626.99 88888.00 2010-07-04 13:01:22.000 185 30778.92 72.43 43626.97 88888.00 2010-07-04 13:01:23.000 185 30778.90 72.46 43626.96 88888.00 2010-07-04 13:01:24.000 185 30778.91 72.51 43626.94 88888.00 2010-07-04 13:01:25.000 185 30778.97 72.57 43626.96 53385.62 2010-07-04 13:01:26.000 185 30778.98 72.62 43626.99 88888.00 2010-07-04 13:01:27.000 185 30778.99 72.65 43627.00 88888.00 2010-07-04 13:01:28.000 185 30779.00 72.69 43627.00 88888.00 2010-07-04 13:01:29.000 185 30778.99 72.75 43627.02 88888.00 2010-07-04 13:01:30.000 185 30779.00 72.82 43627.05 53385.68 2010-07-04 13:01:31.000 185 30778.98 72.85 43627.08 88888.00 2010-07-04 13:01:32.000 185 30779.00 72.90 43627.04 88888.00 2010-07-04 13:01:33.000 185 30778.97 72.93 43627.04 88888.00 2010-07-04 13:01:34.000 185 30778.97 72.93 43627.05 88888.00 2010-07-04 13:01:35.000 185 30778.92 72.94 43627.01 53385.72 2010-07-04 13:01:36.000 185 30778.92 73.00 43627.03 88888.00 2010-07-04 13:01:37.000 185 30778.94 73.07 43627.04 88888.00 2010-07-04 13:01:38.000 185 30778.91 73.12 43627.06 88888.00 2010-07-04 13:01:39.000 185 30778.91 73.09 43627.02 88888.00 2010-07-04 13:01:40.000 185 30778.87 73.09 43626.98 53385.68 2010-07-04 13:01:41.000 185 30778.85 73.10 43626.94 88888.00 2010-07-04 13:01:42.000 185 30778.88 73.12 43626.93 88888.00 2010-07-04 13:01:43.000 185 30778.88 73.17 43626.95 88888.00 2010-07-04 13:01:44.000 185 30778.84 73.18 43626.93 88888.00 2010-07-04 13:01:45.000 185 30778.84 73.20 43626.90 53385.58 2010-07-04 13:01:46.000 185 30778.77 73.14 43626.93 88888.00 2010-07-04 13:01:47.000 185 30778.58 73.00 43627.00 88888.00 2010-07-04 13:01:48.000 185 30778.57 73.01 43626.98 88888.00 2010-07-04 13:01:49.000 185 30778.87 73.33 43626.85 88888.00 2010-07-04 13:01:50.000 185 30779.01 73.46 43626.81 53385.47 2010-07-04 13:01:51.000 185 30778.87 73.42 43626.83 88888.00 2010-07-04 13:01:52.000 185 30778.54 73.08 43627.00 88888.00 2010-07-04 13:01:53.000 185 30778.41 72.94 43627.01 88888.00 2010-07-04 13:01:54.000 185 30778.52 73.04 43626.90 88888.00 2010-07-04 13:01:55.000 185 30778.85 73.36 43626.75 53385.36 2010-07-04 13:01:56.000 185 30778.88 73.43 43626.74 88888.00 2010-07-04 13:01:57.000 185 30778.67 73.25 43626.84 88888.00 2010-07-04 13:01:58.000 185 30778.40 72.96 43626.96 88888.00 2010-07-04 13:01:59.000 185 30778.42 72.93 43626.98 88888.00 2010-07-04 13:02:00.000 185 30778.63 73.16 43626.84 53385.32 2010-07-04 13:02:01.000 185 30778.82 73.39 43626.74 88888.00 2010-07-04 13:02:02.000 185 30778.77 73.39 43626.78 88888.00 2010-07-04 13:02:03.000 185 30778.58 73.20 43626.83 88888.00 2010-07-04 13:02:04.000 185 30778.51 73.13 43626.84 88888.00 2010-07-04 13:02:05.000 185 30778.53 73.18 43626.85 53385.32 2010-07-04 13:02:06.000 185 30778.55 73.17 43626.82 88888.00 2010-07-04 13:02:07.000 185 30778.53 73.13 43626.83 88888.00 2010-07-04 13:02:08.000 185 30778.53 73.11 43626.90 88888.00 2010-07-04 13:02:09.000 185 30778.55 73.14 43626.94 88888.00 2010-07-04 13:02:10.000 185 30778.55 73.14 43626.96 53385.28 2010-07-04 13:02:11.000 185 30778.52 73.12 43626.94 88888.00 2010-07-04 13:02:12.000 185 30778.51 73.12 43626.93 88888.00 2010-07-04 13:02:13.000 185 30778.54 73.14 43626.92 88888.00 2010-07-04 13:02:14.000 185 30778.52 73.11 43626.86 88888.00 2010-07-04 13:02:15.000 185 30778.51 73.06 43626.86 53385.28 2010-07-04 13:02:16.000 185 30778.54 72.99 43626.71 88888.00 2010-07-04 13:02:17.000 185 30778.51 73.05 43626.79 88888.00 2010-07-04 13:02:18.000 185 30778.52 73.05 43626.79 88888.00 2010-07-04 13:02:19.000 185 30778.48 73.04 43626.80 88888.00 2010-07-04 13:02:20.000 185 30778.50 73.00 43626.80 53385.28 2010-07-04 13:02:21.000 185 30778.53 72.96 43626.79 88888.00 2010-07-04 13:02:22.000 185 30778.53 72.98 43626.80 88888.00 2010-07-04 13:02:23.000 185 30778.51 72.98 43626.84 88888.00 2010-07-04 13:02:24.000 185 30778.46 72.95 43626.86 88888.00 2010-07-04 13:02:25.000 185 30778.49 72.92 43626.87 53385.29 2010-07-04 13:02:26.000 185 30778.55 72.91 43626.84 88888.00 2010-07-04 13:02:27.000 185 30778.60 72.94 43626.83 88888.00 2010-07-04 13:02:28.000 185 30778.63 72.92 43626.84 88888.00 2010-07-04 13:02:29.000 185 30778.62 72.91 43626.86 88888.00 2010-07-04 13:02:30.000 185 30778.62 72.91 43626.86 53385.32 2010-07-04 13:02:31.000 185 30778.62 72.87 43626.88 88888.00 2010-07-04 13:02:32.000 185 30778.64 72.86 43626.86 88888.00 2010-07-04 13:02:33.000 185 30778.65 72.83 43626.87 88888.00 2010-07-04 13:02:34.000 185 30778.67 72.80 43626.87 88888.00 2010-07-04 13:02:35.000 185 30778.64 72.82 43626.90 53385.34 2010-07-04 13:02:36.000 185 30778.69 72.80 43626.89 88888.00 2010-07-04 13:02:37.000 185 30778.73 72.80 43626.77 88888.00 2010-07-04 13:02:38.000 185 30778.72 72.76 43626.82 88888.00 2010-07-04 13:02:39.000 185 30778.73 72.77 43626.89 88888.00 2010-07-04 13:02:40.000 185 30778.75 72.80 43626.87 53385.39 2010-07-04 13:02:41.000 185 30778.78 72.88 43626.93 88888.00 2010-07-04 13:02:42.000 185 30778.80 72.89 43627.00 88888.00 2010-07-04 13:02:43.000 185 30778.81 72.84 43627.04 88888.00 2010-07-04 13:02:44.000 185 30778.81 72.86 43627.02 88888.00 2010-07-04 13:02:45.000 185 30778.85 72.88 43627.02 53385.52 2010-07-04 13:02:46.000 185 30778.78 72.77 43627.06 88888.00 2010-07-04 13:02:47.000 185 30778.71 72.69 43627.06 88888.00 2010-07-04 13:02:48.000 185 30778.89 72.89 43627.01 88888.00 2010-07-04 13:02:49.000 185 30779.15 73.23 43626.91 88888.00 2010-07-04 13:02:50.000 185 30779.19 73.25 43626.90 53385.61 2010-07-04 13:02:51.000 185 30778.98 73.00 43626.97 88888.00 2010-07-04 13:02:52.000 185 30778.77 72.80 43627.05 88888.00 2010-07-04 13:02:53.000 185 30778.79 72.82 43627.08 88888.00 2010-07-04 13:02:54.000 185 30779.09 73.12 43627.03 88888.00 2010-07-04 13:02:55.000 185 30779.23 73.30 43626.95 53385.66 2010-07-04 13:02:56.000 185 30779.14 73.26 43627.01 88888.00 2010-07-04 13:02:57.000 185 30778.85 72.97 43627.14 88888.00 2010-07-04 13:02:58.000 185 30778.80 72.87 43627.15 88888.00 2010-07-04 13:02:59.000 185 30778.94 73.01 43627.10 88888.00 2010-07-04 13:03:00.000 185 30779.24 73.34 43627.00 53385.68 2010-07-04 13:03:01.000 185 30779.26 73.39 43626.97 88888.00 2010-07-04 13:03:02.000 185 30779.12 73.27 43627.03 88888.00 2010-07-04 13:03:03.000 185 30779.03 73.18 43627.06 88888.00 2010-07-04 13:03:04.000 185 30779.04 73.18 43627.08 88888.00 2010-07-04 13:03:05.000 185 30779.05 73.14 43627.06 53385.73 2010-07-04 13:03:06.000 185 30779.06 73.13 43627.05 88888.00 2010-07-04 13:03:07.000 185 30779.03 73.13 43627.06 88888.00 2010-07-04 13:03:08.000 185 30779.03 73.12 43627.01 88888.00 2010-07-04 13:03:09.000 185 30779.05 73.13 43627.02 88888.00 2010-07-04 13:03:10.000 185 30779.07 73.16 43627.04 53385.71 2010-07-04 13:03:11.000 185 30779.05 73.16 43627.06 88888.00 2010-07-04 13:03:12.000 185 30779.04 73.18 43627.06 88888.00 2010-07-04 13:03:13.000 185 30779.04 73.17 43627.07 88888.00 2010-07-04 13:03:14.000 185 30779.06 73.19 43627.05 88888.00 2010-07-04 13:03:15.000 185 30779.05 73.19 43627.04 53385.71 2010-07-04 13:03:16.000 185 30779.05 73.16 43627.04 88888.00 2010-07-04 13:03:17.000 185 30779.01 73.21 43627.10 88888.00 2010-07-04 13:03:18.000 185 30779.02 73.20 43627.08 88888.00 2010-07-04 13:03:19.000 185 30778.99 73.21 43627.09 88888.00 2010-07-04 13:03:20.000 185 30778.99 73.21 43627.09 53385.71 2010-07-04 13:03:21.000 185 30778.99 73.16 43627.05 88888.00 2010-07-04 13:03:22.000 185 30778.98 73.19 43627.08 88888.00 2010-07-04 13:03:23.000 185 30778.98 73.22 43627.09 88888.00 2010-07-04 13:03:24.000 185 30778.96 73.20 43627.02 88888.00 2010-07-04 13:03:25.000 185 30778.98 73.20 43627.07 53385.67 2010-07-04 13:03:26.000 185 30778.96 73.17 43627.08 88888.00 2010-07-04 13:03:27.000 185 30778.99 73.16 43627.02 88888.00 2010-07-04 13:03:28.000 185 30778.98 73.16 43626.98 88888.00 2010-07-04 13:03:29.000 185 30778.96 73.17 43627.03 88888.00 2010-07-04 13:03:30.000 185 30778.94 73.18 43627.06 53385.67 2010-07-04 13:03:31.000 185 30778.93 73.18 43627.02 88888.00 2010-07-04 13:03:32.000 185 30778.93 73.18 43627.01 88888.00 2010-07-04 13:03:33.000 185 30778.94 73.16 43626.99 88888.00 2010-07-04 13:03:34.000 185 30778.88 73.12 43627.02 88888.00 2010-07-04 13:03:35.000 185 30778.92 73.09 43626.99 53385.62 2010-07-04 13:03:36.000 185 30778.92 73.09 43626.96 88888.00 2010-07-04 13:03:37.000 185 30778.94 73.12 43626.96 88888.00 2010-07-04 13:03:38.000 185 30778.95 73.12 43626.98 88888.00 2010-07-04 13:03:39.000 185 30778.96 73.07 43626.94 88888.00 2010-07-04 13:03:40.000 185 30778.93 73.11 43626.96 53385.62 2010-07-04 13:03:41.000 185 30778.90 73.13 43626.93 88888.00 2010-07-04 13:03:42.000 185 30778.92 73.11 43626.95 88888.00 2010-07-04 13:03:43.000 185 30778.89 73.10 43626.98 88888.00 2010-07-04 13:03:44.000 185 30778.89 73.09 43626.99 88888.00 2010-07-04 13:03:45.000 185 30778.78 73.03 43626.99 53385.61 2010-07-04 13:03:46.000 185 30778.62 72.87 43627.08 88888.00 2010-07-04 13:03:47.000 185 30778.60 72.85 43627.14 88888.00 2010-07-04 13:03:48.000 185 30778.60 72.87 43627.15 88888.00 2010-07-04 13:03:49.000 185 30778.63 72.89 43627.12 88888.00 2010-07-04 13:03:50.000 185 30778.79 73.02 43627.06 53385.50 2010-07-04 13:03:51.000 185 30778.81 73.02 43627.00 88888.00 2010-07-04 13:03:52.000 185 30778.83 73.02 43626.92 88888.00 2010-07-04 13:03:53.000 185 30778.81 73.00 43626.94 88888.00 2010-07-04 13:03:54.000 185 30778.78 72.97 43627.01 88888.00 2010-07-04 13:03:55.000 185 30778.77 72.96 43626.98 53385.51 2010-07-04 13:03:56.000 185 30778.75 72.93 43626.91 88888.00 2010-07-04 13:03:57.000 185 30778.73 72.94 43626.92 88888.00 2010-07-04 13:03:58.000 185 30778.72 72.91 43626.91 88888.00 2010-07-04 13:03:59.000 185 30778.73 72.86 43626.89 88888.00 2010-07-04 13:04:00.000 185 30778.75 72.88 43626.92 53385.45 2010-07-04 13:04:01.000 185 30778.76 72.84 43626.87 88888.00 2010-07-04 13:04:02.000 185 30778.72 72.83 43626.85 88888.00 2010-07-04 13:04:03.000 185 30778.70 72.83 43626.86 88888.00 2010-07-04 13:04:04.000 185 30778.70 72.84 43626.94 88888.00 2010-07-04 13:04:05.000 185 30778.70 72.83 43626.97 53385.43 2010-07-04 13:04:06.000 185 30778.70 72.80 43626.98 88888.00 2010-07-04 13:04:07.000 185 30778.68 72.81 43626.98 88888.00 2010-07-04 13:04:08.000 185 30778.67 72.76 43626.94 88888.00 2010-07-04 13:04:09.000 185 30778.66 72.77 43626.95 88888.00 2010-07-04 13:04:10.000 185 30778.68 72.81 43626.96 53385.41 2010-07-04 13:04:11.000 185 30778.68 72.83 43626.97 88888.00 2010-07-04 13:04:12.000 185 30778.77 72.92 43626.85 88888.00 2010-07-04 13:04:13.000 185 30778.67 72.81 43626.94 88888.00 2010-07-04 13:04:14.000 185 30778.72 72.78 43627.01 88888.00 2010-07-04 13:04:15.000 185 30778.73 72.77 43627.04 53385.30 2010-07-04 13:04:16.000 185 30778.68 72.72 43627.00 88888.00 2010-07-04 13:04:17.000 185 30778.67 72.75 43626.95 88888.00 2010-07-04 13:04:18.000 185 30778.70 72.73 43626.99 88888.00 2010-07-04 13:04:19.000 185 30778.68 72.70 43626.98 88888.00 2010-07-04 13:04:20.000 185 30778.66 72.72 43626.94 53385.45 2010-07-04 13:04:21.000 185 30778.69 72.69 43626.96 88888.00 2010-07-04 13:04:22.000 185 30778.71 72.69 43626.97 88888.00 2010-07-04 13:04:23.000 185 30778.65 72.70 43626.98 88888.00 2010-07-04 13:04:24.000 185 30778.63 72.70 43626.98 88888.00 2010-07-04 13:04:25.000 185 30778.64 72.73 43626.98 53385.39 2010-07-04 13:04:26.000 185 30778.67 72.75 43626.99 88888.00 2010-07-04 13:04:27.000 185 30778.69 72.74 43626.96 88888.00 2010-07-04 13:04:28.000 185 30778.71 72.77 43626.98 88888.00 2010-07-04 13:04:29.000 185 30778.74 72.80 43627.00 88888.00 2010-07-04 13:04:30.000 185 30778.76 72.80 43627.02 53385.46 2010-07-04 13:04:31.000 185 30778.75 72.80 43626.98 88888.00 2010-07-04 13:04:32.000 185 30778.76 72.80 43626.98 88888.00 2010-07-04 13:04:33.000 185 30778.77 72.82 43627.01 88888.00 2010-07-04 13:04:34.000 185 30778.79 72.81 43626.98 88888.00 2010-07-04 13:04:35.000 185 30778.78 72.86 43627.03 53385.51 2010-07-04 13:04:36.000 185 30778.79 72.88 43627.05 88888.00 2010-07-04 13:04:37.000 185 30778.83 72.90 43627.06 88888.00 2010-07-04 13:04:38.000 185 30778.85 72.91 43627.08 88888.00 2010-07-04 13:04:39.000 185 30778.85 72.94 43627.13 88888.00 2010-07-04 13:04:40.000 185 30778.83 72.96 43627.15 53385.60 2010-07-04 13:04:41.000 185 30778.84 72.97 43627.13 88888.00 2010-07-04 13:04:42.000 185 30778.83 72.95 43627.11 88888.00 2010-07-04 13:04:43.000 185 30778.84 72.96 43627.10 88888.00 2010-07-04 13:04:44.000 185 30778.86 73.00 43627.10 88888.00 2010-07-04 13:04:45.000 185 30778.82 73.00 43627.15 53385.59 2010-07-04 13:04:46.000 185 30778.67 73.06 43627.37 88888.00 2010-07-04 13:04:47.000 185 30778.69 73.12 43627.36 88888.00 2010-07-04 13:04:48.000 185 30778.70 73.13 43627.33 88888.00 2010-07-04 13:04:49.000 185 30778.72 73.10 43627.30 88888.00 2010-07-04 13:04:50.000 185 30778.91 73.09 43627.10 53385.74 2010-07-04 13:04:51.000 185 30778.95 73.10 43627.05 88888.00 2010-07-04 13:04:52.000 185 30778.88 73.10 43627.15 88888.00 2010-07-04 13:04:53.000 185 30778.74 73.13 43627.34 88888.00 2010-07-04 13:04:54.000 185 30778.74 73.15 43627.35 88888.00 2010-07-04 13:04:55.000 185 30778.80 73.19 43627.38 53385.78 2010-07-04 13:04:56.000 185 30778.83 73.17 43627.33 88888.00 2010-07-04 13:04:57.000 185 30778.94 73.17 43627.14 88888.00 2010-07-04 13:04:58.000 185 30778.99 73.18 43627.10 88888.00 2010-07-04 13:04:59.000 185 30778.99 73.16 43627.08 88888.00 2010-07-04 13:05:00.000 185 30778.98 73.16 43627.06 53385.72 2010-07-04 13:05:01.000 185 30778.93 73.23 43627.13 88888.00 2010-07-04 13:05:02.000 185 30778.92 73.25 43627.16 88888.00 2010-07-04 13:05:03.000 185 30778.95 73.23 43627.11 88888.00 2010-07-04 13:05:04.000 185 30779.00 73.26 43627.12 88888.00 2010-07-04 13:05:05.000 185 30779.03 73.27 43627.13 53385.78 2010-07-04 13:05:06.000 185 30779.03 73.32 43627.06 88888.00 2010-07-04 13:05:07.000 185 30779.05 73.29 43626.99 88888.00 2010-07-04 13:05:08.000 185 30779.03 73.31 43626.96 88888.00 2010-07-04 13:05:09.000 185 30779.03 73.30 43626.99 88888.00 2010-07-04 13:05:10.000 185 30779.05 73.28 43626.99 53385.73 2010-07-04 13:05:11.000 185 30779.04 73.23 43626.97 88888.00 2010-07-04 13:05:12.000 185 30779.05 73.24 43627.00 88888.00 2010-07-04 13:05:13.000 185 30779.05 73.28 43627.04 88888.00 2010-07-04 13:05:14.000 185 30779.05 73.30 43627.07 88888.00 2010-07-04 13:05:15.000 185 30779.03 73.33 43627.05 53385.72 2010-07-04 13:05:16.000 185 30779.04 73.30 43627.03 88888.00 2010-07-04 13:05:17.000 185 30779.05 73.30 43627.04 88888.00 2010-07-04 13:05:18.000 185 30779.03 73.30 43627.07 88888.00 2010-07-04 13:05:19.000 185 30779.01 73.34 43627.12 88888.00 2010-07-04 13:05:20.000 185 30779.01 73.35 43627.19 53385.71 2010-07-04 13:05:21.000 185 30779.05 73.33 43627.14 88888.00 2010-07-04 13:05:22.000 185 30779.04 73.33 43627.10 88888.00 2010-07-04 13:05:23.000 185 30779.02 73.30 43627.07 88888.00 2010-07-04 13:05:24.000 185 30779.00 73.28 43627.00 88888.00 2010-07-04 13:05:25.000 185 30778.98 73.29 43627.04 53385.66 2010-07-04 13:05:26.000 185 30778.95 73.25 43627.03 88888.00 2010-07-04 13:05:27.000 185 30779.00 73.26 43627.03 88888.00 2010-07-04 13:05:28.000 185 30779.00 73.31 43627.09 88888.00 2010-07-04 13:05:29.000 185 30778.99 73.29 43627.11 88888.00 2010-07-04 13:05:30.000 185 30778.94 73.28 43627.08 53385.65 2010-07-04 13:05:31.000 185 30778.94 73.28 43627.06 88888.00 2010-07-04 13:05:32.000 185 30778.93 73.26 43627.03 88888.00 2010-07-04 13:05:33.000 185 30778.90 73.25 43627.03 88888.00 2010-07-04 13:05:34.000 185 30778.88 73.24 43627.05 88888.00 2010-07-04 13:05:35.000 185 30778.85 73.19 43627.07 53385.58 2010-07-04 13:05:36.000 185 30778.83 73.17 43627.02 88888.00 2010-07-04 13:05:37.000 185 30778.84 73.16 43627.00 88888.00 2010-07-04 13:05:38.000 185 30778.84 73.16 43627.04 88888.00 2010-07-04 13:05:39.000 185 30778.81 73.14 43627.04 88888.00 2010-07-04 13:05:40.000 185 30778.81 73.11 43627.03 53385.53 2010-07-04 13:05:41.000 185 30778.77 73.11 43627.03 88888.00 2010-07-04 13:05:42.000 185 30778.77 73.13 43627.06 88888.00 2010-07-04 13:05:43.000 185 30778.73 73.11 43627.03 88888.00 2010-07-04 13:05:44.000 185 30778.73 73.09 43627.02 88888.00 2010-07-04 13:05:45.000 185 30778.72 73.05 43627.04 53385.51 2010-07-04 13:05:46.000 185 30778.69 73.06 43627.05 88888.00 2010-07-04 13:05:47.000 185 30778.56 73.06 43627.28 88888.00 2010-07-04 13:05:48.000 185 30778.59 73.04 43627.21 88888.00 2010-07-04 13:05:49.000 185 30778.84 73.00 43626.83 88888.00 2010-07-04 13:05:50.000 185 30778.95 73.00 43626.74 53385.59 2010-07-04 13:05:51.000 185 30778.89 72.97 43626.82 88888.00 2010-07-04 13:05:52.000 185 30778.61 72.97 43627.19 88888.00 2010-07-04 13:05:53.000 185 30778.52 72.96 43627.27 88888.00 2010-07-04 13:05:54.000 185 30778.66 72.94 43627.13 88888.00 2010-07-04 13:05:55.000 185 30779.01 72.92 43626.72 53385.58 2010-07-04 13:05:56.000 185 30779.03 72.89 43626.71 88888.00 2010-07-04 13:05:57.000 185 30778.83 72.93 43626.91 88888.00 2010-07-04 13:05:58.000 185 30778.58 72.94 43627.16 88888.00 2010-07-04 13:05:59.000 185 30778.55 72.92 43627.18 88888.00 2010-07-04 13:06:00.000 185 30778.80 72.89 43626.88 53385.54 2010-07-04 13:06:01.000 185 30778.95 72.83 43626.67 88888.00 2010-07-04 13:06:02.000 185 30778.92 72.84 43626.73 88888.00 2010-07-04 13:06:03.000 185 30778.75 72.89 43626.94 88888.00 2010-07-04 13:06:04.000 185 30778.74 72.90 43626.96 88888.00 2010-07-04 13:06:05.000 185 30778.72 72.92 43626.99 53385.42 2010-07-04 13:06:06.000 185 30778.73 72.93 43626.97 88888.00 2010-07-04 13:06:07.000 185 30778.74 72.94 43626.94 88888.00 2010-07-04 13:06:08.000 185 30778.74 72.91 43626.98 88888.00 2010-07-04 13:06:09.000 185 30778.72 72.86 43626.99 88888.00 2010-07-04 13:06:10.000 185 30778.71 72.94 43626.96 53385.48 2010-07-04 13:06:11.000 185 30778.71 72.95 43626.93 88888.00 2010-07-04 13:06:12.000 185 30778.72 72.94 43626.93 88888.00 2010-07-04 13:06:13.000 185 30778.75 72.92 43626.93 88888.00 2010-07-04 13:06:14.000 185 30778.73 72.91 43626.88 88888.00 2010-07-04 13:06:15.000 185 30778.74 72.91 43626.89 53385.47 2010-07-04 13:06:16.000 185 30778.72 72.91 43626.95 88888.00 2010-07-04 13:06:17.000 185 30778.73 72.89 43626.93 88888.00 2010-07-04 13:06:18.000 185 30778.72 72.91 43626.96 88888.00 2010-07-04 13:06:19.000 185 30778.74 72.93 43626.99 88888.00 2010-07-04 13:06:20.000 185 30778.76 72.92 43627.00 53385.46 2010-07-04 13:06:21.000 185 30778.72 72.89 43626.97 88888.00 2010-07-04 13:06:22.000 185 30778.73 72.90 43626.96 88888.00 2010-07-04 13:06:23.000 185 30778.73 72.91 43626.97 88888.00 2010-07-04 13:06:24.000 185 30778.72 72.88 43626.96 88888.00 2010-07-04 13:06:25.000 185 30778.70 72.88 43626.98 53385.49 2010-07-04 13:06:26.000 185 30778.69 72.86 43627.01 88888.00 2010-07-04 13:06:27.000 185 30778.72 72.82 43626.99 88888.00 2010-07-04 13:06:28.000 185 30778.76 72.81 43626.99 88888.00 2010-07-04 13:06:29.000 185 30778.77 72.82 43627.00 88888.00 2010-07-04 13:06:30.000 185 30778.81 72.80 43627.01 53385.52 2010-07-04 13:06:31.000 185 30778.80 72.80 43626.99 88888.00 2010-07-04 13:06:32.000 185 30778.79 72.78 43626.93 88888.00 2010-07-04 13:06:33.000 185 30778.83 72.79 43626.88 88888.00 2010-07-04 13:06:34.000 185 30778.84 72.80 43626.91 88888.00 2010-07-04 13:06:35.000 185 30778.81 72.76 43626.92 53385.53 2010-07-04 13:06:36.000 185 30778.83 72.76 43626.92 88888.00 2010-07-04 13:06:37.000 185 30778.89 72.81 43626.93 88888.00 2010-07-04 13:06:38.000 185 30778.90 72.84 43626.98 88888.00 2010-07-04 13:06:39.000 185 30778.88 72.84 43626.98 88888.00 2010-07-04 13:06:40.000 185 30778.87 72.86 43627.00 53385.62 2010-07-04 13:06:41.000 185 30778.89 72.90 43627.00 88888.00 2010-07-04 13:06:42.000 185 30778.88 72.94 43626.99 88888.00 2010-07-04 13:06:43.000 185 30778.87 73.00 43627.00 88888.00 2010-07-04 13:06:44.000 185 30778.91 73.05 43627.02 88888.00 2010-07-04 13:06:45.000 185 30778.91 73.07 43627.01 53385.64 2010-07-04 13:06:46.000 185 30778.78 73.09 43627.17 88888.00 2010-07-04 13:06:47.000 185 30778.68 73.13 43627.29 88888.00 2010-07-04 13:06:48.000 185 30778.87 73.19 43627.09 88888.00 2010-07-04 13:06:49.000 185 30779.12 73.23 43626.78 88888.00 2010-07-04 13:06:50.000 185 30779.08 73.30 43626.81 53385.77 2010-07-04 13:06:51.000 185 30778.86 73.36 43627.10 88888.00 2010-07-04 13:06:52.000 185 30778.67 73.38 43627.40 88888.00 2010-07-04 13:06:53.000 185 30778.67 73.40 43627.35 88888.00 2010-07-04 13:06:54.000 185 30778.91 73.44 43626.98 88888.00 2010-07-04 13:06:55.000 185 30778.98 73.46 43626.80 53385.76 2010-07-04 13:06:56.000 185 30778.91 73.53 43626.90 88888.00 2010-07-04 13:06:57.000 185 30778.62 73.56 43627.26 88888.00 2010-07-04 13:06:58.000 185 30778.52 73.58 43627.38 88888.00 2010-07-04 13:06:59.000 185 30778.61 73.59 43627.18 88888.00 2010-07-04 13:07:00.000 185 30778.88 73.59 43626.86 53385.69 2010-07-04 13:07:01.000 185 30778.86 73.63 43626.76 88888.00 2010-07-04 13:07:02.000 185 30778.69 73.67 43626.91 88888.00 2010-07-04 13:07:03.000 185 30778.63 73.71 43627.04 88888.00 2010-07-04 13:07:04.000 185 30778.58 73.71 43627.01 88888.00 2010-07-04 13:07:05.000 185 30778.53 73.68 43626.98 53385.45 2010-07-04 13:07:06.000 185 30778.52 73.63 43626.97 88888.00 2010-07-04 13:07:07.000 185 30778.50 73.63 43626.96 88888.00 2010-07-04 13:07:08.000 185 30778.47 73.62 43626.96 88888.00 2010-07-04 13:07:09.000 185 30778.40 73.59 43626.92 88888.00 2010-07-04 13:07:10.000 185 30778.35 73.53 43626.92 53385.26 2010-07-04 13:07:11.000 185 30778.36 73.44 43626.81 88888.00 2010-07-04 13:07:12.000 185 30778.33 73.44 43626.78 88888.00 2010-07-04 13:07:13.000 185 30778.26 73.44 43626.82 88888.00 2010-07-04 13:07:14.000 185 30778.24 73.44 43626.78 88888.00 2010-07-04 13:07:15.000 185 30778.22 73.40 43626.81 53385.08 2010-07-04 13:07:16.000 185 30778.20 73.34 43626.84 88888.00 2010-07-04 13:07:17.000 185 30778.15 73.31 43626.84 88888.00 2010-07-04 13:07:18.000 185 30778.13 73.26 43626.77 88888.00 2010-07-04 13:07:19.000 185 30778.13 73.23 43626.78 88888.00 2010-07-04 13:07:20.000 185 30778.09 73.23 43626.75 53384.94 2010-07-04 13:07:21.000 185 30778.03 73.17 43626.67 88888.00 2010-07-04 13:07:22.000 185 30778.00 73.14 43626.69 88888.00 2010-07-04 13:07:23.000 185 30778.01 73.13 43626.72 88888.00 2010-07-04 13:07:24.000 185 30777.99 73.07 43626.72 88888.00 2010-07-04 13:07:25.000 185 30777.95 73.05 43626.67 53384.81 2010-07-04 13:07:26.000 185 30777.93 73.03 43626.64 88888.00 2010-07-04 13:07:27.000 185 30777.94 73.03 43626.63 88888.00 2010-07-04 13:07:28.000 185 30777.89 73.04 43626.57 88888.00 2010-07-04 13:07:29.000 185 30777.90 72.99 43626.62 88888.00 2010-07-04 13:07:30.000 185 30777.89 72.97 43626.59 53384.74 2010-07-04 13:07:31.000 185 30777.89 72.92 43626.61 88888.00 2010-07-04 13:07:32.000 185 30777.88 72.92 43626.63 88888.00 2010-07-04 13:07:33.000 185 30777.87 72.97 43626.67 88888.00 2010-07-04 13:07:34.000 185 30777.90 72.96 43626.64 88888.00 2010-07-04 13:07:35.000 185 30777.88 72.91 43626.62 53384.73 2010-07-04 13:07:36.000 185 30777.86 72.86 43626.64 88888.00 2010-07-04 13:07:37.000 185 30777.85 72.85 43626.67 88888.00 2010-07-04 13:07:38.000 185 30777.84 72.85 43626.64 88888.00 2010-07-04 13:07:39.000 185 30777.87 72.86 43626.65 88888.00 2010-07-04 13:07:40.000 185 30777.88 72.78 43626.65 53384.70 2010-07-04 13:07:41.000 185 30777.85 72.75 43626.62 88888.00 2010-07-04 13:07:42.000 185 30777.84 72.70 43626.61 88888.00 2010-07-04 13:07:43.000 185 30777.81 72.67 43626.63 88888.00 2010-07-04 13:07:44.000 185 30777.79 72.62 43626.62 88888.00 2010-07-04 13:07:45.000 185 30777.74 72.59 43626.74 53384.65 2010-07-04 13:07:46.000 185 30777.64 72.52 43626.91 88888.00 2010-07-04 13:07:47.000 185 30777.63 72.51 43626.86 88888.00 2010-07-04 13:07:48.000 185 30777.62 72.50 43626.89 88888.00 2010-07-04 13:07:49.000 185 30777.70 72.45 43626.90 88888.00 2010-07-04 13:07:50.000 185 30777.83 72.39 43626.68 53384.77 2010-07-04 13:07:51.000 185 30777.89 72.34 43626.64 88888.00 2010-07-04 13:07:52.000 185 30777.91 72.30 43626.62 88888.00 2010-07-04 13:07:53.000 185 30777.90 72.26 43626.62 88888.00 2010-07-04 13:07:54.000 185 30777.91 72.22 43626.60 88888.00 2010-07-04 13:07:55.000 185 30777.94 72.20 43626.63 53384.70 2010-07-04 13:07:56.000 185 30777.96 72.19 43626.63 88888.00 2010-07-04 13:07:57.000 185 30777.98 72.14 43626.64 88888.00 2010-07-04 13:07:58.000 185 30778.01 72.14 43626.62 88888.00 2010-07-04 13:07:59.000 185 30778.04 72.12 43626.65 88888.00 2010-07-04 13:08:00.000 185 30778.05 72.11 43626.66 53384.80 2010-07-04 13:08:01.000 185 30778.09 72.07 43626.71 88888.00 2010-07-04 13:08:02.000 185 30778.10 72.13 43626.74 88888.00 2010-07-04 13:08:03.000 185 30778.10 72.16 43626.76 88888.00 2010-07-04 13:08:04.000 185 30778.16 72.15 43626.77 88888.00 2010-07-04 13:08:05.000 185 30778.22 72.13 43626.77 53384.92 2010-07-04 13:08:06.000 185 30778.24 72.13 43626.75 88888.00 2010-07-04 13:08:07.000 185 30778.26 72.18 43626.80 88888.00 2010-07-04 13:08:08.000 185 30778.28 72.24 43626.81 88888.00 2010-07-04 13:08:09.000 185 30778.31 72.25 43626.80 88888.00 2010-07-04 13:08:10.000 185 30778.34 72.27 43626.82 53385.07 2010-07-04 13:08:11.000 185 30778.37 72.30 43626.88 88888.00 2010-07-04 13:08:12.000 185 30778.37 72.36 43626.90 88888.00 2010-07-04 13:08:13.000 185 30778.37 72.44 43626.95 88888.00 2010-07-04 13:08:14.000 185 30778.38 72.47 43626.95 88888.00 2010-07-04 13:08:15.000 185 30778.43 72.52 43626.96 53385.23 2010-07-04 13:08:16.000 185 30778.45 72.55 43626.99 88888.00 2010-07-04 13:08:17.000 185 30778.45 72.59 43626.99 88888.00 2010-07-04 13:08:18.000 185 30778.49 72.60 43626.97 88888.00 2010-07-04 13:08:19.000 185 30778.51 72.64 43626.93 88888.00 2010-07-04 13:08:20.000 185 30778.46 72.70 43626.93 53385.30 2010-07-04 13:08:21.000 185 30778.43 72.75 43626.99 88888.00 2010-07-04 13:08:22.000 185 30778.44 72.75 43626.99 88888.00 2010-07-04 13:08:23.000 185 30778.46 72.82 43627.00 88888.00 2010-07-04 13:08:24.000 185 30778.43 72.78 43627.03 88888.00 2010-07-04 13:08:25.000 185 30778.41 72.78 43627.02 53385.27 2010-07-04 13:08:26.000 185 30778.44 72.81 43626.92 88888.00 2010-07-04 13:08:27.000 185 30778.43 72.85 43626.93 88888.00 2010-07-04 13:08:28.000 185 30778.42 72.85 43626.89 88888.00 2010-07-04 13:08:29.000 185 30778.46 72.90 43626.91 88888.00 2010-07-04 13:08:30.000 185 30778.43 72.93 43626.92 53385.28 2010-07-04 13:08:31.000 185 30778.40 72.98 43626.92 88888.00 2010-07-04 13:08:32.000 185 30778.40 73.06 43626.91 88888.00 2010-07-04 13:08:33.000 185 30778.39 73.12 43626.87 88888.00 2010-07-04 13:08:34.000 185 30778.38 73.12 43626.89 88888.00 2010-07-04 13:08:35.000 185 30778.42 73.16 43626.90 53385.26 2010-07-04 13:08:36.000 185 30778.42 73.26 43626.92 88888.00 2010-07-04 13:08:37.000 185 30778.43 73.28 43626.96 88888.00 2010-07-04 13:08:38.000 185 30778.44 73.33 43627.00 88888.00 2010-07-04 13:08:39.000 185 30778.40 73.32 43626.97 88888.00 2010-07-04 13:08:40.000 185 30778.42 73.36 43626.95 53385.26 2010-07-04 13:08:41.000 185 30778.43 73.40 43626.96 88888.00 2010-07-04 13:08:42.000 185 30778.39 73.40 43626.99 88888.00 2010-07-04 13:08:43.000 185 30778.38 73.41 43626.98 88888.00 2010-07-04 13:08:44.000 185 30778.36 73.49 43626.93 88888.00 2010-07-04 13:08:45.000 185 30778.32 73.53 43626.99 53385.25 2010-07-04 13:08:46.000 185 30778.29 73.67 43627.11 88888.00 2010-07-04 13:08:47.000 185 30778.26 73.69 43627.10 88888.00 2010-07-04 13:08:48.000 185 30778.24 73.72 43627.07 88888.00 2010-07-04 13:08:49.000 185 30778.23 73.71 43627.07 88888.00 2010-07-04 13:08:50.000 185 30778.29 73.64 43626.99 53385.28 2010-07-04 13:08:51.000 185 30778.28 73.63 43626.95 88888.00 2010-07-04 13:08:52.000 185 30778.22 73.71 43627.00 88888.00 2010-07-04 13:08:53.000 185 30778.17 73.76 43627.04 88888.00 2010-07-04 13:08:54.000 185 30778.13 73.75 43627.00 88888.00 2010-07-04 13:08:55.000 185 30778.09 73.68 43626.98 53385.20 2010-07-04 13:08:56.000 185 30778.06 73.63 43626.94 88888.00 2010-07-04 13:08:57.000 185 30778.11 73.56 43626.83 88888.00 2010-07-04 13:08:58.000 185 30778.12 73.54 43626.83 88888.00 2010-07-04 13:08:59.000 185 30778.10 73.47 43626.79 88888.00 2010-07-04 13:09:00.000 185 30778.11 73.47 43626.75 53385.00 2010-07-04 13:09:01.000 185 30778.10 73.49 43626.74 88888.00 2010-07-04 13:09:02.000 185 30778.07 73.46 43626.68 88888.00 2010-07-04 13:09:03.000 185 30778.01 73.44 43626.68 88888.00 2010-07-04 13:09:04.000 185 30778.01 73.43 43626.68 88888.00 2010-07-04 13:09:05.000 185 30777.99 73.41 43626.71 53384.92 2010-07-04 13:09:06.000 185 30778.01 73.41 43626.70 88888.00 2010-07-04 13:09:07.000 185 30778.02 73.42 43626.70 88888.00 2010-07-04 13:09:08.000 185 30778.02 73.38 43626.68 88888.00 2010-07-04 13:09:09.000 185 30778.01 73.34 43626.66 88888.00 2010-07-04 13:09:10.000 185 30777.96 73.33 43626.67 53384.90 2010-07-04 13:09:11.000 185 30777.95 73.31 43626.68 88888.00 2010-07-04 13:09:12.000 185 30777.95 73.26 43626.68 88888.00 2010-07-04 13:09:13.000 185 30777.95 73.21 43626.70 88888.00 2010-07-04 13:09:14.000 185 30777.96 73.21 43626.66 88888.00 2010-07-04 13:09:15.000 185 30778.00 73.26 43626.73 53384.88 2010-07-04 13:09:16.000 185 30778.00 73.20 43626.69 88888.00 2010-07-04 13:09:17.000 185 30777.99 73.14 43626.68 88888.00 2010-07-04 13:09:18.000 185 30777.98 73.12 43626.68 88888.00 2010-07-04 13:09:19.000 185 30777.98 73.10 43626.74 88888.00 2010-07-04 13:09:20.000 185 30777.99 73.08 43626.76 53384.88 2010-07-04 13:09:21.000 185 30778.00 73.02 43626.70 88888.00 2010-07-04 13:09:22.000 185 30777.99 72.99 43626.72 88888.00 2010-07-04 13:09:23.000 185 30777.99 72.94 43626.68 88888.00 2010-07-04 13:09:24.000 185 30777.97 72.92 43626.67 88888.00 2010-07-04 13:09:25.000 185 30778.00 72.88 43626.71 53384.80 2010-07-04 13:09:26.000 185 30778.02 72.89 43626.73 88888.00 2010-07-04 13:09:27.000 185 30778.01 72.86 43626.70 88888.00 2010-07-04 13:09:28.000 185 30778.03 72.83 43626.70 88888.00 2010-07-04 13:09:29.000 185 30778.00 72.79 43626.73 88888.00 2010-07-04 13:09:30.000 185 30778.00 72.78 43626.72 53384.84 2010-07-04 13:09:31.000 185 30778.03 72.70 43626.71 88888.00 2010-07-04 13:09:32.000 185 30778.03 72.69 43626.67 88888.00 2010-07-04 13:09:33.000 185 30778.04 72.73 43626.68 88888.00 2010-07-04 13:09:34.000 185 30778.05 72.69 43626.71 88888.00 2010-07-04 13:09:35.000 185 30778.06 72.64 43626.71 53384.85 2010-07-04 13:09:36.000 185 30778.08 72.64 43626.68 88888.00 2010-07-04 13:09:37.000 185 30778.09 72.68 43626.74 88888.00 2010-07-04 13:09:38.000 185 30778.09 72.68 43626.71 88888.00 2010-07-04 13:09:39.000 185 30778.12 72.67 43626.72 88888.00 2010-07-04 13:09:40.000 185 30778.15 72.67 43626.72 53384.91 2010-07-04 13:09:41.000 185 30778.16 72.67 43626.71 88888.00 2010-07-04 13:09:42.000 185 30778.16 72.63 43626.71 88888.00 2010-07-04 13:09:43.000 185 30778.15 72.58 43626.70 88888.00 2010-07-04 13:09:44.000 185 30778.14 72.60 43626.75 88888.00 2010-07-04 13:09:45.000 185 30778.14 72.62 43626.78 53384.96 2010-07-04 13:09:46.000 185 30778.16 72.66 43626.83 88888.00 2010-07-04 13:09:47.000 185 30778.13 72.78 43626.99 88888.00 2010-07-04 13:09:48.000 185 30778.18 72.77 43626.93 88888.00 2010-07-04 13:09:49.000 185 30778.26 72.61 43626.69 88888.00 2010-07-04 13:09:50.000 185 30778.28 72.55 43626.67 53385.20 2010-07-04 13:09:51.000 185 30778.28 72.63 43626.77 88888.00 2010-07-04 13:09:52.000 185 30778.23 72.83 43627.00 88888.00 2010-07-04 13:09:53.000 185 30778.21 72.88 43627.04 88888.00 2010-07-04 13:09:54.000 185 30778.26 72.82 43626.94 88888.00 2010-07-04 13:09:55.000 185 30778.33 72.67 43626.71 53385.23 2010-07-04 13:09:56.000 185 30778.34 72.66 43626.70 88888.00 2010-07-04 13:09:57.000 185 30778.34 72.77 43626.90 88888.00 2010-07-04 13:09:58.000 185 30778.26 72.95 43627.08 88888.00 2010-07-04 13:09:59.000 185 30778.29 72.98 43627.09 88888.00 2010-07-04 13:10:00.000 185 30778.35 72.83 43626.86 53385.28 2010-07-04 13:10:01.000 185 30778.39 72.77 43626.71 88888.00 2010-07-04 13:10:02.000 185 30778.40 72.86 43626.73 88888.00 2010-07-04 13:10:03.000 185 30778.37 73.01 43626.87 88888.00 2010-07-04 13:10:04.000 185 30778.37 73.02 43626.90 88888.00 2010-07-04 13:10:05.000 185 30778.38 73.03 43626.87 53385.19 2010-07-04 13:10:06.000 185 30778.39 73.05 43626.90 88888.00 2010-07-04 13:10:07.000 185 30778.40 73.10 43626.91 88888.00 2010-07-04 13:10:08.000 185 30778.38 73.12 43626.91 88888.00 2010-07-04 13:10:09.000 185 30778.38 73.15 43626.94 88888.00 2010-07-04 13:10:10.000 185 30778.38 73.14 43626.94 53385.23 2010-07-04 13:10:11.000 185 30778.39 73.14 43626.97 88888.00 2010-07-04 13:10:12.000 185 30778.40 73.11 43626.93 88888.00 2010-07-04 13:10:13.000 185 30778.40 73.13 43626.96 88888.00 2010-07-04 13:10:14.000 185 30778.39 73.16 43626.93 88888.00 2010-07-04 13:10:15.000 185 30778.38 73.14 43626.91 53385.22 2010-07-04 13:10:16.000 185 30778.40 73.15 43626.88 88888.00 2010-07-04 13:10:17.000 185 30778.44 73.12 43626.90 88888.00 2010-07-04 13:10:18.000 185 30778.44 73.14 43626.93 88888.00 2010-07-04 13:10:19.000 185 30778.42 73.15 43626.91 88888.00 2010-07-04 13:10:20.000 185 30778.39 73.10 43626.86 53385.23 2010-07-04 13:10:21.000 185 30778.39 73.08 43626.85 88888.00 2010-07-04 13:10:22.000 185 30778.41 73.08 43626.86 88888.00 2010-07-04 13:10:23.000 185 30778.42 73.15 43626.91 88888.00 2010-07-04 13:10:24.000 185 30778.42 73.16 43626.90 88888.00 2010-07-04 13:10:25.000 185 30778.45 73.17 43626.91 53385.27 2010-07-04 13:10:26.000 185 30778.46 73.15 43626.93 88888.00 2010-07-04 13:10:27.000 185 30778.44 73.10 43626.93 88888.00 2010-07-04 13:10:28.000 185 30778.43 73.09 43626.91 88888.00 2010-07-04 13:10:29.000 185 30778.45 73.10 43626.93 88888.00 2010-07-04 13:10:30.000 185 30778.51 73.10 43626.97 53385.27 2010-07-04 13:10:31.000 185 30778.49 73.03 43627.02 88888.00 2010-07-04 13:10:32.000 185 30778.52 73.06 43627.04 88888.00 2010-07-04 13:10:33.000 185 30778.55 73.13 43627.01 88888.00 2010-07-04 13:10:34.000 185 30778.55 73.12 43627.00 88888.00 2010-07-04 13:10:35.000 185 30778.55 73.12 43627.03 53385.39 2010-07-04 13:10:36.000 185 30778.56 73.11 43627.00 88888.00 2010-07-04 13:10:37.000 185 30778.62 73.13 43626.98 88888.00 2010-07-04 13:10:38.000 185 30778.63 73.13 43626.97 88888.00 2010-07-04 13:10:39.000 185 30778.60 73.11 43626.97 88888.00 2010-07-04 13:10:40.000 185 30778.61 73.06 43626.95 53385.41 2010-07-04 13:10:41.000 185 30778.62 73.08 43626.93 88888.00 2010-07-04 13:10:42.000 185 30778.62 73.14 43626.96 88888.00 2010-07-04 13:10:43.000 185 30778.66 73.15 43626.99 88888.00 2010-07-04 13:10:44.000 185 30778.67 73.08 43626.95 88888.00 2010-07-04 13:10:45.000 185 30778.67 73.06 43626.90 53385.42 2010-07-04 13:10:46.000 185 30778.62 73.16 43627.05 88888.00 2010-07-04 13:10:47.000 185 30778.61 73.21 43627.13 88888.00 2010-07-04 13:10:48.000 185 30778.69 73.12 43627.01 88888.00 2010-07-04 13:10:49.000 185 30778.79 73.00 43626.81 88888.00 2010-07-04 13:10:50.000 185 30778.79 73.01 43626.81 53385.58 2010-07-04 13:10:51.000 185 30778.75 73.16 43626.98 88888.00 2010-07-04 13:10:52.000 185 30778.76 73.34 43627.09 88888.00 2010-07-04 13:10:53.000 185 30778.73 73.31 43627.11 88888.00 2010-07-04 13:10:54.000 185 30778.80 73.19 43626.90 88888.00 2010-07-04 13:10:55.000 185 30778.83 73.13 43626.82 53385.57 2010-07-04 13:10:56.000 185 30778.82 73.15 43626.91 88888.00 2010-07-04 13:10:57.000 185 30778.74 73.36 43627.14 88888.00 2010-07-04 13:10:58.000 185 30778.73 73.45 43627.18 88888.00 2010-07-04 13:10:59.000 185 30778.76 73.37 43627.08 88888.00 2010-07-04 13:11:00.000 185 30778.86 73.21 43626.85 53385.67 2010-07-04 13:11:01.000 185 30778.84 73.22 43626.84 88888.00 2010-07-04 13:11:02.000 185 30778.79 73.31 43626.94 88888.00 2010-07-04 13:11:03.000 185 30778.78 73.41 43627.02 88888.00 2010-07-04 13:11:04.000 185 30778.78 73.44 43627.04 88888.00 2010-07-04 13:11:05.000 185 30778.76 73.39 43626.99 53385.60 2010-07-04 13:11:06.000 185 30778.77 73.37 43626.97 88888.00 2010-07-04 13:11:07.000 185 30778.75 73.35 43626.96 88888.00 2010-07-04 13:11:08.000 185 30778.78 73.37 43627.01 88888.00 2010-07-04 13:11:09.000 185 30778.81 73.36 43627.03 88888.00 2010-07-04 13:11:10.000 185 30778.84 73.31 43626.95 53385.54 2010-07-04 13:11:11.000 185 30778.85 73.29 43626.95 88888.00 2010-07-04 13:11:12.000 185 30778.83 73.25 43626.97 88888.00 2010-07-04 13:11:13.000 185 30778.81 73.19 43626.97 88888.00 2010-07-04 13:11:14.000 185 30778.81 73.13 43627.01 88888.00 2010-07-04 13:11:15.000 185 30778.78 73.09 43627.06 53385.58 2010-07-04 13:11:16.000 185 30778.81 73.09 43627.04 88888.00 2010-07-04 13:11:17.000 185 30778.83 73.12 43626.98 88888.00 2010-07-04 13:11:18.000 185 30778.84 73.05 43626.97 88888.00 2010-07-04 13:11:19.000 185 30778.81 73.00 43626.95 88888.00 2010-07-04 13:11:20.000 185 30778.82 73.01 43626.91 53385.56 2010-07-04 13:11:21.000 185 30778.83 73.01 43626.95 88888.00 2010-07-04 13:11:22.000 185 30778.83 73.02 43626.99 88888.00 2010-07-04 13:11:23.000 185 30778.84 72.96 43627.00 88888.00 2010-07-04 13:11:24.000 185 30778.85 72.92 43627.01 88888.00 2010-07-04 13:11:25.000 185 30778.84 72.90 43626.95 53385.55 2010-07-04 13:11:26.000 185 30778.83 72.88 43626.92 88888.00 2010-07-04 13:11:27.000 185 30778.82 72.84 43626.91 88888.00 2010-07-04 13:11:28.000 185 30778.82 72.90 43626.98 88888.00 2010-07-04 13:11:29.000 185 30778.83 72.89 43626.99 88888.00 2010-07-04 13:11:30.000 185 30778.86 72.87 43626.95 53385.58 2010-07-04 13:11:31.000 185 30778.91 72.89 43626.92 88888.00 2010-07-04 13:11:32.000 185 30778.91 72.90 43626.92 88888.00 2010-07-04 13:11:33.000 185 30778.93 72.92 43626.97 88888.00 2010-07-04 13:11:34.000 185 30778.92 72.92 43626.98 88888.00 2010-07-04 13:11:35.000 185 30778.91 72.95 43626.98 53385.66 2010-07-04 13:11:36.000 185 30778.90 72.96 43626.97 88888.00 2010-07-04 13:11:37.000 185 30778.90 72.96 43626.96 88888.00 2010-07-04 13:11:38.000 185 30778.91 72.95 43627.01 88888.00 2010-07-04 13:11:39.000 185 30778.92 72.98 43627.03 88888.00 2010-07-04 13:11:40.000 185 30778.91 73.00 43627.06 53385.69 2010-07-04 13:11:41.000 185 30778.90 73.02 43627.06 88888.00 2010-07-04 13:11:42.000 185 30778.89 73.01 43627.04 88888.00 2010-07-04 13:11:43.000 185 30778.90 73.07 43626.99 88888.00 2010-07-04 13:11:44.000 185 30778.86 73.06 43627.01 88888.00 2010-07-04 13:11:45.000 185 30778.84 73.03 43627.08 53385.65 2010-07-04 13:11:46.000 185 30778.82 73.18 43627.18 88888.00 2010-07-04 13:11:47.000 185 30778.86 73.23 43627.14 88888.00 2010-07-04 13:11:48.000 185 30778.85 73.15 43627.07 88888.00 2010-07-04 13:11:49.000 185 30778.79 73.12 43627.10 88888.00 2010-07-04 13:11:50.000 185 30778.81 73.01 43626.98 53385.71 2010-07-04 13:11:51.000 185 30778.82 72.92 43626.94 88888.00 2010-07-04 13:11:52.000 185 30778.82 72.90 43626.93 88888.00 2010-07-04 13:11:53.000 185 30778.83 72.88 43626.95 88888.00 2010-07-04 13:11:54.000 185 30778.78 72.88 43626.97 88888.00 2010-07-04 13:11:55.000 185 30778.74 72.87 43626.97 53385.58 2010-07-04 13:11:56.000 185 30778.77 72.78 43626.96 88888.00 2010-07-04 13:11:57.000 185 30778.80 72.77 43626.93 88888.00 2010-07-04 13:11:58.000 185 30778.78 72.75 43626.95 88888.00 2010-07-04 13:11:59.000 185 30778.75 72.75 43626.89 88888.00 2010-07-04 13:12:00.000 185 30778.78 72.71 43626.85 53385.48 2010-07-04 13:12:01.000 185 30778.77 72.73 43626.93 88888.00 2010-07-04 13:12:02.000 185 30778.75 72.70 43626.92 88888.00 2010-07-04 13:12:03.000 185 30778.76 72.69 43626.91 88888.00 2010-07-04 13:12:04.000 185 30778.74 72.71 43626.93 88888.00 2010-07-04 13:12:05.000 185 30778.78 72.69 43626.93 53385.46 2010-07-04 13:12:06.000 185 30778.79 72.68 43626.98 88888.00 2010-07-04 13:12:07.000 185 30778.77 72.68 43626.96 88888.00 2010-07-04 13:12:08.000 185 30778.77 72.70 43626.93 88888.00 2010-07-04 13:12:09.000 185 30778.76 72.71 43626.93 88888.00 2010-07-04 13:12:10.000 185 30778.77 72.72 43626.95 53385.45 2010-07-04 13:12:11.000 185 30778.75 72.77 43626.95 88888.00 2010-07-04 13:12:12.000 185 30778.75 72.79 43626.98 88888.00 2010-07-04 13:12:13.000 185 30778.79 72.81 43626.96 88888.00 2010-07-04 13:12:14.000 185 30778.80 72.80 43626.98 88888.00 2010-07-04 13:12:15.000 185 30778.80 72.82 43626.97 53385.56 2010-07-04 13:12:16.000 185 30778.79 72.81 43627.02 88888.00 2010-07-04 13:12:17.000 185 30778.80 72.87 43627.03 88888.00 2010-07-04 13:12:18.000 185 30778.83 72.91 43627.00 88888.00 2010-07-04 13:12:19.000 185 30778.86 72.93 43627.03 88888.00 2010-07-04 13:12:20.000 185 30778.83 72.97 43627.06 53385.59 2010-07-04 13:12:21.000 185 30778.83 72.99 43627.04 88888.00 2010-07-04 13:12:22.000 185 30778.82 72.95 43627.06 88888.00 2010-07-04 13:12:23.000 185 30778.80 72.96 43627.06 88888.00 2010-07-04 13:12:24.000 185 30778.83 73.03 43627.01 88888.00 2010-07-04 13:12:25.000 185 30778.85 73.03 43627.01 53385.61 2010-07-04 13:12:26.000 185 30778.92 73.02 43626.98 88888.00 2010-07-04 13:12:27.000 185 30778.92 73.03 43627.00 88888.00 2010-07-04 13:12:28.000 185 30778.93 72.98 43627.02 88888.00 2010-07-04 13:12:29.000 185 30778.94 72.96 43626.98 88888.00 2010-07-04 13:12:30.000 185 30778.98 72.97 43627.02 53385.65 2010-07-04 13:12:31.000 185 30778.97 72.97 43627.03 88888.00 2010-07-04 13:12:32.000 185 30778.95 72.97 43627.06 88888.00 2010-07-04 13:12:33.000 185 30778.97 72.97 43627.01 88888.00 2010-07-04 13:12:34.000 185 30779.00 73.00 43627.06 88888.00 2010-07-04 13:12:35.000 185 30778.97 73.00 43627.06 53385.70 2010-07-04 13:12:36.000 185 30779.01 73.00 43627.07 88888.00 2010-07-04 13:12:37.000 185 30779.06 73.01 43627.08 88888.00 2010-07-04 13:12:38.000 185 30779.07 73.03 43627.12 88888.00 2010-07-04 13:12:39.000 185 30779.03 73.04 43627.12 88888.00 2010-07-04 13:12:40.000 185 30779.08 73.03 43627.14 53385.77 2010-07-04 13:12:41.000 185 30779.11 72.99 43627.11 88888.00 2010-07-04 13:12:42.000 185 30779.10 73.02 43627.12 88888.00 2010-07-04 13:12:43.000 185 30779.12 73.06 43627.10 88888.00 2010-07-04 13:12:44.000 185 30779.11 73.07 43627.09 88888.00 2010-07-04 13:12:45.000 185 30779.13 73.06 43627.13 53385.83 2010-07-04 13:12:46.000 185 30779.16 73.07 43627.11 88888.00 2010-07-04 13:12:47.000 185 30779.17 73.11 43627.06 88888.00 2010-07-04 13:12:48.000 185 30779.17 73.08 43627.09 88888.00 2010-07-04 13:12:49.000 185 30779.18 73.06 43627.11 88888.00 2010-07-04 13:12:50.000 185 30779.20 73.03 43627.12 53385.87 2010-07-04 13:12:51.000 185 30779.21 73.06 43627.14 88888.00 2010-07-04 13:12:52.000 185 30779.22 73.07 43627.14 88888.00 2010-07-04 13:12:53.000 185 30779.26 73.08 43627.15 88888.00 2010-07-04 13:12:54.000 185 30779.25 73.07 43627.19 88888.00 2010-07-04 13:12:55.000 185 30779.24 73.02 43627.13 53385.89 2010-07-04 13:12:56.000 185 30779.25 72.96 43627.10 88888.00 2010-07-04 13:12:57.000 185 30779.26 72.93 43627.08 88888.00 2010-07-04 13:12:58.000 185 30779.29 72.89 43627.05 88888.00 2010-07-04 13:12:59.000 185 30779.29 72.85 43627.09 88888.00 2010-07-04 13:13:00.000 185 30779.29 72.84 43627.10 53385.87 2010-07-04 13:13:01.000 185 30779.27 72.82 43627.11 88888.00 2010-07-04 13:13:02.000 185 30779.26 72.75 43627.09 88888.00 2010-07-04 13:13:03.000 185 30779.27 72.74 43627.07 88888.00 2010-07-04 13:13:04.000 185 30779.26 72.73 43627.09 88888.00 2010-07-04 13:13:05.000 185 30779.28 72.72 43627.08 53385.88 2010-07-04 13:13:06.000 185 30779.30 72.70 43627.06 88888.00 2010-07-04 13:13:07.000 185 30779.30 72.72 43627.12 88888.00 2010-07-04 13:13:08.000 185 30779.30 72.72 43627.12 88888.00 2010-07-04 13:13:09.000 185 30779.30 72.74 43627.13 88888.00 2010-07-04 13:13:10.000 185 30779.32 72.69 43627.18 53385.88 2010-07-04 13:13:11.000 185 30779.29 72.67 43627.10 88888.00 2010-07-04 13:13:12.000 185 30779.29 72.69 43627.09 88888.00 2010-07-04 13:13:13.000 185 30779.30 72.70 43627.11 88888.00 2010-07-04 13:13:14.000 185 30779.32 72.62 43627.12 88888.00 2010-07-04 13:13:15.000 185 30779.33 72.58 43627.12 53385.92 2010-07-04 13:13:16.000 185 30779.32 72.57 43627.10 88888.00 2010-07-04 13:13:17.000 185 30779.30 72.56 43627.09 88888.00 2010-07-04 13:13:18.000 185 30779.28 72.56 43627.13 88888.00 2010-07-04 13:13:19.000 185 30779.29 72.53 43627.11 88888.00 2010-07-04 13:13:20.000 185 30779.29 72.50 43627.05 53385.94 2010-07-04 13:13:21.000 185 30779.32 72.53 43627.04 88888.00 2010-07-04 13:13:22.000 185 30779.35 72.52 43627.04 88888.00 2010-07-04 13:13:23.000 185 30779.33 72.43 43627.03 88888.00 2010-07-04 13:13:24.000 185 30779.31 72.36 43627.01 88888.00 2010-07-04 13:13:25.000 185 30779.32 72.41 43627.02 53385.89 2010-07-04 13:13:26.000 185 30779.35 72.38 43626.99 88888.00 2010-07-04 13:13:27.000 185 30779.35 72.41 43627.05 88888.00 2010-07-04 13:13:28.000 185 30779.33 72.39 43627.04 88888.00 2010-07-04 13:13:29.000 185 30779.30 72.31 43627.03 88888.00 2010-07-04 13:13:30.000 185 30779.31 72.27 43627.00 53385.90 2010-07-04 13:13:31.000 185 30779.36 72.23 43627.01 88888.00 2010-07-04 13:13:32.000 185 30779.35 72.25 43627.03 88888.00 2010-07-04 13:13:33.000 185 30779.38 72.29 43627.07 88888.00 2010-07-04 13:13:34.000 185 30779.40 72.28 43627.04 88888.00 2010-07-04 13:13:35.000 185 30779.38 72.28 43627.00 53385.92 2010-07-04 13:13:36.000 185 30779.36 72.29 43627.00 88888.00 2010-07-04 13:13:37.000 185 30779.39 72.29 43627.01 88888.00 2010-07-04 13:13:38.000 185 30779.39 72.27 43627.04 88888.00 2010-07-04 13:13:39.000 185 30779.37 72.28 43627.01 88888.00 2010-07-04 13:13:40.000 185 30779.38 72.32 43626.99 53385.99 2010-07-04 13:13:41.000 185 30779.38 72.32 43627.07 88888.00 2010-07-04 13:13:42.000 185 30779.41 72.36 43627.07 88888.00 2010-07-04 13:13:43.000 185 30779.41 72.39 43627.10 88888.00 2010-07-04 13:13:44.000 185 30779.41 72.38 43627.12 88888.00 2010-07-04 13:13:45.000 185 30779.39 72.41 43627.14 53386.00 2010-07-04 13:13:46.000 185 30779.40 72.42 43627.15 88888.00 2010-07-04 13:13:47.000 185 30779.42 72.41 43627.11 88888.00 2010-07-04 13:13:48.000 185 30779.44 72.48 43627.15 88888.00 2010-07-04 13:13:49.000 185 30779.43 72.54 43627.16 88888.00 2010-07-04 13:13:50.000 185 30779.42 72.47 43627.14 53386.03 2010-07-04 13:13:51.000 185 30779.41 72.42 43627.13 88888.00 2010-07-04 13:13:52.000 185 30779.41 72.43 43627.12 88888.00 2010-07-04 13:13:53.000 185 30779.39 72.42 43627.13 88888.00 2010-07-04 13:13:54.000 185 30779.38 72.41 43627.15 88888.00 2010-07-04 13:13:55.000 185 30779.37 72.41 43627.14 53385.99 2010-07-04 13:13:56.000 185 30779.38 72.43 43627.12 88888.00 2010-07-04 13:13:57.000 185 30779.39 72.41 43627.11 88888.00 2010-07-04 13:13:58.000 185 30779.39 72.45 43627.12 88888.00 2010-07-04 13:13:59.000 185 30779.38 72.45 43627.10 88888.00 2010-07-04 13:14:00.000 185 30779.37 72.44 43627.11 53385.99 2010-07-04 13:14:01.000 185 30779.38 72.46 43627.11 88888.00 2010-07-04 13:14:02.000 185 30779.36 72.43 43627.13 88888.00 2010-07-04 13:14:03.000 185 30779.37 72.43 43627.14 88888.00 2010-07-04 13:14:04.000 185 30779.37 72.42 43627.16 88888.00 2010-07-04 13:14:05.000 185 30779.39 72.45 43627.13 53386.01 2010-07-04 13:14:06.000 185 30779.41 72.44 43627.11 88888.00 2010-07-04 13:14:07.000 185 30779.42 72.45 43627.13 88888.00 2010-07-04 13:14:08.000 185 30779.47 72.46 43627.14 88888.00 2010-07-04 13:14:09.000 185 30779.49 72.47 43627.15 88888.00 2010-07-04 13:14:10.000 185 30779.49 72.53 43627.14 53386.08 2010-07-04 13:14:11.000 185 30779.51 72.53 43627.15 88888.00 2010-07-04 13:14:12.000 185 30779.52 72.53 43627.24 88888.00 2010-07-04 13:14:13.000 185 30779.54 72.58 43627.30 88888.00 2010-07-04 13:14:14.000 185 30779.55 72.60 43627.25 88888.00 2010-07-04 13:14:15.000 185 30779.58 72.65 43627.26 53386.12 2010-07-04 13:14:16.000 185 30779.59 72.67 43627.26 88888.00 2010-07-04 13:14:17.000 185 30779.60 72.67 43627.29 88888.00 2010-07-04 13:14:18.000 185 30779.64 72.67 43627.32 88888.00 2010-07-04 13:14:19.000 185 30779.60 72.72 43627.29 88888.00 2010-07-04 13:14:20.000 185 30779.60 72.77 43627.27 53386.18 2010-07-04 13:14:21.000 185 30779.61 72.80 43627.26 88888.00 2010-07-04 13:14:22.000 185 30779.61 72.82 43627.28 88888.00 2010-07-04 13:14:23.000 185 30779.61 72.86 43627.27 88888.00 2010-07-04 13:14:24.000 185 30779.59 72.88 43627.26 88888.00 2010-07-04 13:14:25.000 185 30779.58 72.92 43627.26 53386.24 2010-07-04 13:14:26.000 185 30779.57 72.98 43627.30 88888.00 2010-07-04 13:14:27.000 185 30779.57 73.01 43627.28 88888.00 2010-07-04 13:14:28.000 185 30779.57 73.02 43627.27 88888.00 2010-07-04 13:14:29.000 185 30779.55 73.05 43627.29 88888.00 2010-07-04 13:14:30.000 185 30779.54 73.11 43627.27 53386.22 2010-07-04 13:14:31.000 185 30779.56 73.14 43627.22 88888.00 2010-07-04 13:14:32.000 185 30779.57 73.17 43627.18 88888.00 2010-07-04 13:14:33.000 185 30779.53 73.15 43627.21 88888.00 2010-07-04 13:14:34.000 185 30779.45 73.13 43627.30 88888.00 2010-07-04 13:14:35.000 185 30779.49 73.23 43627.29 53386.21 2010-07-04 13:14:36.000 185 30779.47 73.24 43627.24 88888.00 2010-07-04 13:14:37.000 185 30779.44 73.21 43627.18 88888.00 2010-07-04 13:14:38.000 185 30779.39 73.24 43627.21 88888.00 2010-07-04 13:14:39.000 185 30779.38 73.24 43627.24 88888.00 2010-07-04 13:14:40.000 185 30779.38 73.25 43627.23 53386.13 2010-07-04 13:14:41.000 185 30779.35 73.27 43627.14 88888.00 2010-07-04 13:14:42.000 185 30779.35 73.24 43627.15 88888.00 2010-07-04 13:14:43.000 185 30779.36 73.26 43627.17 88888.00 2010-07-04 13:14:44.000 185 30779.31 73.23 43627.15 88888.00 2010-07-04 13:14:45.000 185 30779.28 73.21 43627.14 53386.01 2010-07-04 13:14:46.000 185 30779.26 73.16 43627.11 88888.00 2010-07-04 13:14:47.000 185 30779.27 73.12 43627.02 88888.00 2010-07-04 13:14:48.000 185 30779.24 73.06 43626.99 88888.00 2010-07-04 13:14:49.000 185 30779.23 73.00 43626.99 88888.00 2010-07-04 13:14:50.000 185 30779.18 72.93 43627.04 53385.91 2010-07-04 13:14:51.000 185 30779.15 72.87 43627.01 88888.00 2010-07-04 13:14:52.000 185 30779.12 72.82 43626.96 88888.00 2010-07-04 13:14:53.000 185 30779.13 72.74 43626.95 88888.00 2010-07-04 13:14:54.000 185 30779.14 72.68 43626.90 88888.00 2010-07-04 13:14:55.000 185 30779.08 72.57 43626.91 53385.78 2010-07-04 13:14:56.000 185 30779.09 72.54 43626.94 88888.00 2010-07-04 13:14:57.000 185 30779.11 72.45 43626.93 88888.00 2010-07-04 13:14:58.000 185 30779.09 72.41 43626.93 88888.00 2010-07-04 13:14:59.000 185 30779.07 72.39 43626.96 88888.00 2010-07-04 13:15:00.000 185 30779.06 72.33 43626.92 53385.70 2010-07-04 13:15:01.000 185 30779.06 72.31 43626.96 88888.00 2010-07-04 13:15:02.000 185 30779.07 72.26 43626.96 88888.00 2010-07-04 13:15:03.000 185 30779.06 72.22 43626.96 88888.00 2010-07-04 13:15:04.000 185 30779.07 72.23 43626.96 88888.00 2010-07-04 13:15:05.000 185 30779.08 72.20 43627.00 53385.70 2010-07-04 13:15:06.000 185 30779.07 72.19 43627.03 88888.00 2010-07-04 13:15:07.000 185 30779.06 72.22 43627.11 88888.00 2010-07-04 13:15:08.000 185 30779.08 72.22 43627.12 88888.00 2010-07-04 13:15:09.000 185 30779.12 72.25 43627.04 88888.00 2010-07-04 13:15:10.000 185 30779.12 72.29 43627.00 53385.74 2010-07-04 13:15:11.000 185 30779.11 72.31 43627.02 88888.00 2010-07-04 13:15:12.000 185 30779.12 72.37 43627.07 88888.00 2010-07-04 13:15:13.000 185 30779.11 72.42 43627.09 88888.00 2010-07-04 13:15:14.000 185 30779.12 72.48 43627.08 88888.00 2010-07-04 13:15:15.000 185 30779.14 72.54 43627.11 53385.84 2010-07-04 13:15:16.000 185 30779.14 72.58 43627.12 88888.00 2010-07-04 13:15:17.000 185 30779.12 72.62 43627.12 88888.00 2010-07-04 13:15:18.000 185 30779.12 72.67 43627.16 88888.00 2010-07-04 13:15:19.000 185 30779.14 72.70 43627.18 88888.00 2010-07-04 13:15:20.000 185 30779.11 72.73 43627.17 53385.90 2010-07-04 13:15:21.000 185 30779.09 72.79 43627.19 88888.00 2010-07-04 13:15:22.000 185 30779.09 72.84 43627.17 88888.00 2010-07-04 13:15:23.000 185 30779.06 72.84 43627.17 88888.00 2010-07-04 13:15:24.000 185 30779.04 72.83 43627.17 88888.00 2010-07-04 13:15:25.000 185 30779.07 72.86 43627.18 53385.87 2010-07-04 13:15:26.000 185 30779.05 72.90 43627.18 88888.00 2010-07-04 13:15:27.000 185 30779.03 72.93 43627.18 88888.00 2010-07-04 13:15:28.000 185 30779.07 72.94 43627.18 88888.00 2010-07-04 13:15:29.000 185 30779.07 72.93 43627.08 88888.00 2010-07-04 13:15:30.000 185 30779.02 72.96 43627.06 53385.83 2010-07-04 13:15:31.000 185 30779.03 72.96 43627.11 88888.00 2010-07-04 13:15:32.000 185 30779.04 72.91 43627.15 88888.00 2010-07-04 13:15:33.000 185 30778.98 72.90 43627.11 88888.00 2010-07-04 13:15:34.000 185 30779.00 72.91 43627.15 88888.00 2010-07-04 13:15:35.000 185 30778.98 72.88 43627.14 53385.77 2010-07-04 13:15:36.000 185 30778.97 72.91 43627.10 88888.00 2010-07-04 13:15:37.000 185 30778.99 72.93 43627.08 88888.00 2010-07-04 13:15:38.000 185 30778.99 72.93 43627.03 88888.00 2010-07-04 13:15:39.000 185 30778.95 72.95 43627.03 88888.00 2010-07-04 13:15:40.000 185 30778.92 72.93 43627.07 53385.72 2010-07-04 13:15:41.000 185 30778.95 72.93 43627.06 88888.00 2010-07-04 13:15:42.000 185 30778.95 72.89 43627.04 88888.00 2010-07-04 13:15:43.000 185 30778.94 72.86 43627.14 88888.00 2010-07-04 13:15:44.000 185 30778.95 72.93 43627.13 88888.00 2010-07-04 13:15:45.000 185 30778.93 72.94 43627.06 53385.75 2010-07-04 13:15:46.000 185 30778.93 73.01 43627.04 88888.00 2010-07-04 13:15:47.000 185 30778.93 73.01 43627.03 88888.00 2010-07-04 13:15:48.000 185 30778.95 73.01 43627.03 88888.00 2010-07-04 13:15:49.000 185 30778.93 73.07 43627.07 88888.00 2010-07-04 13:15:50.000 185 30778.89 73.09 43627.11 53385.68 2010-07-04 13:15:51.000 185 30778.83 73.05 43627.11 88888.00 2010-07-04 13:15:52.000 185 30778.81 73.02 43627.18 88888.00 2010-07-04 13:15:53.000 185 30778.85 73.12 43627.13 88888.00 2010-07-04 13:15:54.000 185 30778.86 73.12 43627.06 88888.00 2010-07-04 13:15:55.000 185 30778.87 73.17 43627.03 53385.73 2010-07-04 13:15:56.000 185 30778.84 73.19 43627.02 88888.00 2010-07-04 13:15:57.000 185 30778.80 73.20 43627.01 88888.00 2010-07-04 13:15:58.000 185 30778.81 73.19 43627.02 88888.00 2010-07-04 13:15:59.000 185 30778.80 73.18 43626.99 88888.00 2010-07-04 13:16:00.000 185 30778.81 73.24 43626.98 53385.61 2010-07-04 13:16:01.000 185 30778.77 73.24 43626.99 88888.00 2010-07-04 13:16:02.000 185 30778.77 73.28 43626.99 88888.00 2010-07-04 13:16:03.000 185 30778.73 73.26 43626.99 88888.00 2010-07-04 13:16:04.000 185 30778.76 73.24 43626.95 88888.00 2010-07-04 13:16:05.000 185 30778.76 73.23 43626.93 53385.53 2010-07-04 13:16:06.000 185 30778.75 73.22 43626.91 88888.00 2010-07-04 13:16:07.000 185 30778.76 73.18 43626.93 88888.00 2010-07-04 13:16:08.000 185 30778.77 73.19 43626.97 88888.00 2010-07-04 13:16:09.000 185 30778.77 73.17 43626.99 88888.00 2010-07-04 13:16:10.000 185 30778.76 73.16 43627.01 53385.57 2010-07-04 13:16:11.000 185 30778.77 73.19 43626.98 88888.00 2010-07-04 13:16:12.000 185 30778.78 73.19 43626.96 88888.00 2010-07-04 13:16:13.000 185 30778.79 73.17 43626.93 88888.00 2010-07-04 13:16:14.000 185 30778.79 73.18 43626.93 88888.00 2010-07-04 13:16:15.000 185 30778.76 73.16 43626.89 53385.56 2010-07-04 13:16:16.000 185 30778.77 73.13 43626.89 88888.00 2010-07-04 13:16:17.000 185 30778.80 73.12 43626.89 88888.00 2010-07-04 13:16:18.000 185 30778.79 73.07 43626.89 88888.00 2010-07-04 13:16:19.000 185 30778.80 73.06 43626.87 88888.00 2010-07-04 13:16:20.000 185 30778.77 73.05 43626.86 53385.55 2010-07-04 13:16:21.000 185 30778.80 73.04 43626.85 88888.00 2010-07-04 13:16:22.000 185 30778.80 73.02 43626.86 88888.00 2010-07-04 13:16:23.000 185 30778.76 73.02 43626.92 88888.00 2010-07-04 13:16:24.000 185 30778.76 72.99 43626.92 88888.00 2010-07-04 13:16:25.000 185 30778.80 72.98 43626.91 53385.52 2010-07-04 13:16:26.000 185 30778.80 72.94 43626.92 88888.00 2010-07-04 13:16:27.000 185 30778.78 72.88 43626.90 88888.00 2010-07-04 13:16:28.000 185 30778.79 72.89 43626.93 88888.00 2010-07-04 13:16:29.000 185 30778.80 72.92 43626.87 88888.00 2010-07-04 13:16:30.000 185 30778.81 72.87 43626.82 53385.56 2010-07-04 13:16:31.000 185 30778.90 72.93 43626.83 88888.00 2010-07-04 13:16:32.000 185 30778.92 72.91 43626.71 88888.00 2010-07-04 13:16:33.000 185 30778.82 72.78 43626.86 88888.00 2010-07-04 13:16:34.000 185 30778.84 72.78 43626.90 88888.00 2010-07-04 13:16:35.000 185 30778.87 72.76 43626.89 53385.49 2010-07-04 13:16:36.000 185 30778.87 72.79 43626.90 88888.00 2010-07-04 13:16:37.000 185 30778.90 72.76 43626.86 88888.00 2010-07-04 13:16:38.000 185 30778.87 72.69 43626.89 88888.00 2010-07-04 13:16:39.000 185 30778.87 72.67 43626.88 88888.00 2010-07-04 13:16:40.000 185 30778.92 72.65 43626.86 53385.60 2010-07-04 13:16:41.000 185 30778.96 72.65 43626.85 88888.00 2010-07-04 13:16:42.000 185 30778.98 72.66 43626.76 88888.00 2010-07-04 13:16:43.000 185 30778.89 72.56 43626.89 88888.00 2010-07-04 13:16:44.000 185 30778.85 72.55 43626.94 88888.00 2010-07-04 13:16:45.000 185 30778.82 72.53 43626.94 53385.53 2010-07-04 13:16:46.000 185 30778.85 72.52 43626.90 88888.00 2010-07-04 13:16:47.000 185 30778.88 72.51 43626.91 88888.00 2010-07-04 13:16:48.000 185 30778.90 72.54 43626.95 88888.00 2010-07-04 13:16:49.000 185 30778.95 72.53 43626.89 88888.00 2010-07-04 13:16:50.000 185 30778.94 72.50 43626.81 53385.58 2010-07-04 13:16:51.000 185 30778.88 72.43 43626.86 88888.00 2010-07-04 13:16:52.000 185 30778.90 72.41 43626.85 88888.00 2010-07-04 13:16:53.000 185 30778.89 72.38 43626.89 88888.00 2010-07-04 13:16:54.000 185 30778.92 72.33 43626.87 88888.00 2010-07-04 13:16:55.000 185 30778.92 72.26 43626.92 53385.60 2010-07-04 13:16:56.000 185 30778.93 72.21 43626.86 88888.00 2010-07-04 13:16:57.000 185 30778.93 72.18 43626.85 88888.00 2010-07-04 13:16:58.000 185 30778.92 72.16 43626.79 88888.00 2010-07-04 13:16:59.000 185 30778.93 72.13 43626.81 88888.00 2010-07-04 13:17:00.000 185 30778.95 72.07 43626.78 53385.59 2010-07-04 13:17:01.000 185 30778.95 72.00 43626.82 88888.00 2010-07-04 13:17:02.000 185 30779.01 72.00 43626.83 88888.00 2010-07-04 13:17:03.000 185 30779.04 71.97 43626.81 88888.00 2010-07-04 13:17:04.000 185 30779.04 71.94 43626.82 88888.00 2010-07-04 13:17:05.000 185 30778.99 71.93 43626.87 53385.64 2010-07-04 13:17:06.000 185 30778.99 71.84 43626.84 88888.00 2010-07-04 13:17:07.000 185 30779.01 71.85 43626.85 88888.00 2010-07-04 13:17:08.000 185 30779.07 71.85 43626.86 88888.00 2010-07-04 13:17:09.000 185 30779.08 71.84 43626.90 88888.00 2010-07-04 13:17:10.000 185 30779.04 71.78 43626.96 53385.67 2010-07-04 13:17:11.000 185 30779.01 71.76 43627.03 88888.00 2010-07-04 13:17:12.000 185 30779.08 71.84 43626.91 88888.00 2010-07-04 13:17:13.000 185 30779.09 71.83 43626.91 88888.00 2010-07-04 13:17:14.000 185 30779.11 71.85 43626.95 88888.00 2010-07-04 13:17:15.000 185 30779.13 71.86 43626.94 53385.69 2010-07-04 13:17:16.000 185 30779.11 71.86 43626.96 88888.00 2010-07-04 13:17:17.000 185 30779.11 71.87 43626.92 88888.00 2010-07-04 13:17:18.000 185 30779.01 71.85 43627.01 88888.00 2010-07-04 13:17:19.000 185 30779.02 71.89 43627.09 88888.00 2010-07-04 13:17:20.000 185 30779.10 71.94 43627.03 53385.77 2010-07-04 13:17:21.000 185 30779.10 72.00 43626.99 88888.00 2010-07-04 13:17:22.000 185 30779.04 72.06 43627.03 88888.00 2010-07-04 13:17:23.000 185 30779.06 72.10 43627.03 88888.00 2010-07-04 13:17:24.000 185 30779.06 72.13 43627.01 88888.00 2010-07-04 13:17:25.000 185 30779.04 72.16 43627.03 53385.79 2010-07-04 13:17:26.000 185 30779.01 72.24 43627.08 88888.00 2010-07-04 13:17:27.000 185 30778.99 72.28 43627.12 88888.00 2010-07-04 13:17:28.000 185 30778.99 72.33 43627.12 88888.00 2010-07-04 13:17:29.000 185 30778.97 72.34 43627.08 88888.00 2010-07-04 13:17:30.000 185 30778.95 72.35 43627.01 53385.81 2010-07-04 13:17:31.000 185 30778.96 72.40 43626.98 88888.00 2010-07-04 13:17:32.000 185 30778.99 72.45 43627.03 88888.00 2010-07-04 13:17:33.000 185 30778.99 72.50 43627.05 88888.00 2010-07-04 13:17:34.000 185 30778.96 72.52 43627.04 88888.00 2010-07-04 13:17:35.000 185 30778.92 72.48 43627.02 53385.71 2010-07-04 13:17:36.000 185 30778.92 72.48 43627.05 88888.00 2010-07-04 13:17:37.000 185 30778.90 72.46 43627.06 88888.00 2010-07-04 13:17:38.000 185 30778.87 72.52 43627.01 88888.00 2010-07-04 13:17:39.000 185 30778.87 72.52 43626.94 88888.00 2010-07-04 13:17:40.000 185 30778.86 72.55 43626.93 53385.69 2010-07-04 13:17:41.000 185 30778.83 72.57 43626.95 88888.00 2010-07-04 13:17:42.000 185 30778.81 72.53 43626.95 88888.00 2010-07-04 13:17:43.000 185 30778.82 72.52 43626.93 88888.00 2010-07-04 13:17:44.000 185 30778.80 72.52 43626.91 88888.00 2010-07-04 13:17:45.000 185 30778.78 72.51 43626.87 53385.60 2010-07-04 13:17:46.000 185 30778.78 72.50 43626.87 88888.00 2010-07-04 13:17:47.000 185 30778.80 72.50 43626.86 88888.00 2010-07-04 13:17:48.000 185 30778.81 72.51 43626.89 88888.00 2010-07-04 13:17:49.000 185 30778.75 72.49 43626.83 88888.00 2010-07-04 13:17:50.000 185 30778.75 72.46 43626.84 53385.56 2010-07-04 13:17:51.000 185 30778.77 72.52 43626.88 88888.00 2010-07-04 13:17:52.000 185 30778.75 72.52 43626.86 88888.00 2010-07-04 13:17:53.000 185 30778.77 72.53 43626.88 88888.00 2010-07-04 13:17:54.000 185 30778.77 72.55 43626.85 88888.00 2010-07-04 13:17:55.000 185 30778.77 72.57 43626.89 53385.54 2010-07-04 13:17:56.000 185 30778.76 72.60 43626.88 88888.00 2010-07-04 13:17:57.000 185 30778.76 72.64 43626.92 88888.00 2010-07-04 13:17:58.000 185 30778.75 72.67 43626.94 88888.00 2010-07-04 13:17:59.000 185 30778.76 72.73 43626.96 88888.00 2010-07-04 13:18:00.000 185 30778.76 72.75 43626.99 53385.55 2010-07-04 13:18:01.000 185 30778.77 72.83 43626.96 88888.00 2010-07-04 13:18:02.000 185 30778.75 72.82 43626.97 88888.00 2010-07-04 13:18:03.000 185 30778.74 72.90 43626.96 88888.00 2010-07-04 13:18:04.000 185 30778.74 72.90 43626.98 88888.00 2010-07-04 13:18:05.000 185 30778.74 72.91 43627.00 53385.55 2010-07-04 13:18:06.000 185 30778.75 72.96 43626.98 88888.00 2010-07-04 13:18:07.000 185 30778.75 72.99 43626.97 88888.00 2010-07-04 13:18:08.000 185 30778.76 72.95 43626.93 88888.00 2010-07-04 13:18:09.000 185 30778.77 73.04 43626.93 88888.00 2010-07-04 13:18:10.000 185 30778.74 73.06 43626.91 53385.56 2010-07-04 13:18:11.000 185 30778.72 73.08 43626.94 88888.00 2010-07-04 13:18:12.000 185 30778.69 73.10 43626.96 88888.00 2010-07-04 13:18:13.000 185 30778.68 73.11 43626.96 88888.00 2010-07-04 13:18:14.000 185 30778.70 73.13 43626.98 88888.00 2010-07-04 13:18:15.000 185 30778.68 73.15 43627.00 53385.51 2010-07-04 13:18:16.000 185 30778.65 73.14 43626.94 88888.00 2010-07-04 13:18:17.000 185 30778.68 73.17 43626.93 88888.00 2010-07-04 13:18:18.000 185 30778.68 73.16 43626.97 88888.00 2010-07-04 13:18:19.000 185 30778.67 73.13 43626.92 88888.00 2010-07-04 13:18:20.000 185 30778.65 73.14 43626.85 53385.49 2010-07-04 13:18:21.000 185 30778.64 73.14 43626.83 88888.00 2010-07-04 13:18:22.000 185 30778.64 73.14 43626.85 88888.00 2010-07-04 13:18:23.000 185 30778.60 73.13 43626.87 88888.00 2010-07-04 13:18:24.000 185 30778.61 73.06 43626.86 88888.00 2010-07-04 13:18:25.000 185 30778.65 73.06 43626.89 53385.47 2010-07-04 13:18:26.000 185 30778.66 73.05 43626.90 88888.00 2010-07-04 13:18:27.000 185 30778.68 73.08 43626.86 88888.00 2010-07-04 13:18:28.000 185 30778.67 73.07 43626.86 88888.00 2010-07-04 13:18:29.000 185 30778.69 73.04 43626.90 88888.00 2010-07-04 13:18:30.000 185 30778.69 73.03 43626.86 53385.45 2010-07-04 13:18:31.000 185 30778.68 73.03 43626.85 88888.00 2010-07-04 13:18:32.000 185 30778.70 73.02 43626.88 88888.00 2010-07-04 13:18:33.000 185 30778.71 72.97 43626.91 88888.00 2010-07-04 13:18:34.000 185 30778.71 72.91 43626.93 88888.00 2010-07-04 13:18:35.000 185 30778.71 72.93 43626.92 53385.49 2010-07-04 13:18:36.000 185 30778.71 72.94 43626.88 88888.00 2010-07-04 13:18:37.000 185 30778.77 72.86 43626.91 88888.00 2010-07-04 13:18:38.000 185 30778.74 72.83 43626.92 88888.00 2010-07-04 13:18:39.000 185 30778.74 72.81 43626.92 88888.00 2010-07-04 13:18:40.000 185 30778.73 72.76 43626.90 53385.48 2010-07-04 13:18:41.000 185 30778.73 72.74 43626.94 88888.00 2010-07-04 13:18:42.000 185 30778.76 72.74 43626.93 88888.00 2010-07-04 13:18:43.000 185 30778.77 72.72 43626.90 88888.00 2010-07-04 13:18:44.000 185 30778.82 72.63 43626.85 88888.00 2010-07-04 13:18:45.000 185 30778.81 72.58 43626.91 53385.49 2010-07-04 13:18:46.000 185 30778.81 72.57 43626.86 88888.00 2010-07-04 13:18:47.000 185 30778.81 72.55 43626.83 88888.00 2010-07-04 13:18:48.000 185 30778.84 72.46 43626.83 88888.00 2010-07-04 13:18:49.000 185 30778.81 72.41 43626.85 88888.00 2010-07-04 13:18:50.000 185 30778.81 72.34 43626.85 53385.50 2010-07-04 13:18:51.000 185 30778.83 72.26 43626.86 88888.00 2010-07-04 13:18:52.000 185 30778.83 72.25 43626.91 88888.00 2010-07-04 13:18:53.000 185 30778.83 72.22 43626.92 88888.00 2010-07-04 13:18:54.000 185 30778.82 72.18 43626.90 88888.00 2010-07-04 13:18:55.000 185 30778.81 72.13 43626.89 53385.55 2010-07-04 13:18:56.000 185 30778.85 72.10 43626.88 88888.00 2010-07-04 13:18:57.000 185 30778.92 72.06 43626.83 88888.00 2010-07-04 13:18:58.000 185 30778.95 72.04 43626.78 88888.00 2010-07-04 13:18:59.000 185 30778.94 71.95 43626.82 88888.00 2010-07-04 13:19:00.000 185 30778.95 71.92 43626.87 53385.55 2010-07-04 13:19:01.000 185 30778.96 71.89 43626.87 88888.00 2010-07-04 13:19:02.000 185 30778.96 71.87 43626.94 88888.00 2010-07-04 13:19:03.000 185 30778.96 71.88 43626.94 88888.00 2010-07-04 13:19:04.000 185 30778.97 71.84 43626.96 88888.00 2010-07-04 13:19:05.000 185 30778.98 71.83 43626.93 53385.64 2010-07-04 13:19:06.000 185 30779.03 71.81 43626.93 88888.00 2010-07-04 13:19:07.000 185 30779.06 71.77 43626.90 88888.00 2010-07-04 13:19:08.000 185 30779.11 71.76 43626.89 88888.00 2010-07-04 13:19:09.000 185 30779.10 71.76 43626.90 88888.00 2010-07-04 13:19:10.000 185 30779.11 71.71 43626.90 53385.70 2010-07-04 13:19:11.000 185 30779.12 71.71 43626.93 88888.00 2010-07-04 13:19:12.000 185 30779.12 71.73 43626.95 88888.00 2010-07-04 13:19:13.000 185 30779.16 71.74 43626.97 88888.00 2010-07-04 13:19:14.000 185 30779.18 71.78 43626.98 88888.00 2010-07-04 13:19:15.000 185 30779.20 71.83 43626.97 53385.78 2010-07-04 13:19:16.000 185 30779.22 71.85 43626.97 88888.00 2010-07-04 13:19:17.000 185 30779.21 71.92 43627.00 88888.00 2010-07-04 13:19:18.000 185 30779.22 71.94 43627.06 88888.00 2010-07-04 13:19:19.000 185 30779.22 71.93 43627.10 88888.00 2010-07-04 13:19:20.000 185 30779.22 72.03 43627.09 53385.89 2010-07-04 13:19:21.000 185 30779.22 72.09 43627.12 88888.00 2010-07-04 13:19:22.000 185 30779.25 72.17 43627.18 88888.00 2010-07-04 13:19:23.000 185 30779.24 72.21 43627.16 88888.00 2010-07-04 13:19:24.000 185 30779.27 72.23 43627.14 88888.00 2010-07-04 13:19:25.000 185 30779.30 72.28 43627.08 53385.96 2010-07-04 13:19:26.000 185 30779.30 72.35 43627.09 88888.00 2010-07-04 13:19:27.000 185 30779.26 72.42 43627.15 88888.00 2010-07-04 13:19:28.000 185 30779.27 72.42 43627.14 88888.00 2010-07-04 13:19:29.000 185 30779.27 72.44 43627.10 88888.00 2010-07-04 13:19:30.000 185 30779.28 72.48 43627.12 53386.00 2010-07-04 13:19:31.000 185 30779.30 72.54 43627.12 88888.00 2010-07-04 13:19:32.000 185 30779.28 72.57 43627.10 88888.00 2010-07-04 13:19:33.000 185 30779.26 72.60 43627.10 88888.00 2010-07-04 13:19:34.000 185 30779.26 72.62 43627.11 88888.00 2010-07-04 13:19:35.000 185 30779.24 72.63 43627.09 53385.99 2010-07-04 13:19:36.000 185 30779.19 72.68 43627.09 88888.00 2010-07-04 13:19:37.000 185 30779.20 72.65 43627.05 88888.00 2010-07-04 13:19:38.000 185 30779.19 72.64 43627.08 88888.00 2010-07-04 13:19:39.000 185 30779.17 72.63 43627.13 88888.00 2010-07-04 13:19:40.000 185 30779.18 72.65 43627.12 53385.96 2010-07-04 13:19:41.000 185 30779.17 72.67 43627.06 88888.00 2010-07-04 13:19:42.000 185 30779.19 72.66 43627.06 88888.00 2010-07-04 13:19:43.000 185 30779.19 72.65 43627.04 88888.00 2010-07-04 13:19:44.000 185 30779.19 72.69 43627.05 88888.00 2010-07-04 13:19:45.000 185 30779.21 72.67 43627.02 53385.92 2010-07-04 13:19:46.000 185 30779.22 72.65 43626.97 88888.00 2010-07-04 13:19:47.000 185 30779.23 72.67 43626.93 88888.00 2010-07-04 13:19:48.000 185 30779.20 72.67 43626.96 88888.00 2010-07-04 13:19:49.000 185 30779.19 72.66 43626.96 88888.00 2010-07-04 13:19:50.000 185 30779.19 72.65 43626.95 53385.85 2010-07-04 13:19:51.000 185 30779.18 72.60 43626.96 88888.00 2010-07-04 13:19:52.000 185 30779.15 72.57 43626.93 88888.00 2010-07-04 13:19:53.000 185 30779.13 72.53 43626.89 88888.00 2010-07-04 13:19:54.000 185 30779.12 72.52 43626.92 88888.00 2010-07-04 13:19:55.000 185 30779.12 72.49 43626.93 53385.82 2010-07-04 13:19:56.000 185 30779.11 72.43 43626.93 88888.00 2010-07-04 13:19:57.000 185 30779.10 72.39 43626.92 88888.00 2010-07-04 13:19:58.000 185 30779.08 72.37 43626.90 88888.00 2010-07-04 13:19:59.000 185 30779.08 72.30 43626.89 88888.00 2010-07-04 13:20:00.000 185 30779.11 72.28 43626.88 53385.83 2010-07-04 13:20:01.000 185 30779.08 72.26 43626.95 88888.00 2010-07-04 13:20:02.000 185 30779.06 72.25 43626.96 88888.00 2010-07-04 13:20:03.000 185 30779.10 72.26 43626.96 88888.00 2010-07-04 13:20:04.000 185 30779.12 72.26 43626.96 88888.00 2010-07-04 13:20:05.000 185 30779.13 72.24 43626.95 53385.79 2010-07-04 13:20:06.000 185 30779.13 72.26 43626.97 88888.00 2010-07-04 13:20:07.000 185 30779.13 72.26 43626.93 88888.00 2010-07-04 13:20:08.000 185 30779.11 72.27 43626.96 88888.00 2010-07-04 13:20:09.000 185 30779.12 72.29 43627.07 88888.00 2010-07-04 13:20:10.000 185 30779.14 72.28 43627.04 53385.82 2010-07-04 13:20:11.000 185 30779.17 72.30 43627.04 88888.00 2010-07-04 13:20:12.000 185 30779.19 72.30 43627.03 88888.00 2010-07-04 13:20:13.000 185 30779.20 72.35 43626.99 88888.00 2010-07-04 13:20:14.000 185 30779.21 72.37 43626.97 88888.00 2010-07-04 13:20:15.000 185 30779.22 72.38 43627.04 53385.91 2010-07-04 13:20:16.000 185 30779.21 72.42 43627.04 88888.00 2010-07-04 13:20:17.000 185 30779.22 72.50 43627.06 88888.00 2010-07-04 13:20:18.000 185 30779.20 72.57 43627.07 88888.00 2010-07-04 13:20:19.000 185 30779.24 72.60 43627.04 88888.00 2010-07-04 13:20:20.000 185 30779.26 72.62 43627.05 53385.97 2010-07-04 13:20:21.000 185 30779.27 72.65 43627.07 88888.00 2010-07-04 13:20:22.000 185 30779.27 72.69 43627.13 88888.00 2010-07-04 13:20:23.000 185 30779.27 72.74 43627.20 88888.00 2010-07-04 13:20:24.000 185 30779.26 72.78 43627.20 88888.00 2010-07-04 13:20:25.000 185 30779.27 72.81 43627.17 53385.99 2010-07-04 13:20:26.000 185 30779.27 72.87 43627.17 88888.00 2010-07-04 13:20:27.000 185 30779.23 72.89 43627.19 88888.00 2010-07-04 13:20:28.000 185 30779.28 72.91 43627.13 88888.00 2010-07-04 13:20:29.000 185 30779.29 72.91 43627.15 88888.00 2010-07-04 13:20:30.000 185 30779.29 72.88 43627.20 53386.03 2010-07-04 13:20:31.000 185 30779.30 72.89 43627.13 88888.00 2010-07-04 13:20:32.000 185 30779.25 72.86 43627.14 88888.00 2010-07-04 13:20:33.000 185 30779.16 72.78 43627.22 88888.00 2010-07-04 13:20:34.000 185 30779.24 72.85 43627.09 88888.00 2010-07-04 13:20:35.000 185 30779.25 72.84 43627.05 53385.98 2010-07-04 13:20:36.000 185 30779.24 72.82 43627.06 88888.00 2010-07-04 13:20:37.000 185 30779.24 72.82 43627.06 88888.00 2010-07-04 13:20:38.000 185 30779.23 72.82 43627.05 88888.00 2010-07-04 13:20:39.000 185 30779.17 72.81 43627.03 88888.00 2010-07-04 13:20:40.000 185 30779.15 72.72 43627.01 53385.90 2010-07-04 13:20:41.000 185 30779.14 72.67 43626.99 88888.00 2010-07-04 13:20:42.000 185 30779.14 72.63 43626.97 88888.00 2010-07-04 13:20:43.000 185 30779.14 72.66 43626.97 88888.00 2010-07-04 13:20:44.000 185 30779.14 72.66 43626.99 88888.00 2010-07-04 13:20:45.000 185 30779.15 72.61 43627.00 53385.88 2010-07-04 13:20:46.000 185 30779.16 72.57 43627.03 88888.00 2010-07-04 13:20:47.000 185 30779.18 72.49 43627.03 88888.00 2010-07-04 13:20:48.000 185 30779.16 72.45 43627.03 88888.00 2010-07-04 13:20:49.000 185 30779.11 72.46 43627.01 88888.00 2010-07-04 13:20:50.000 185 30779.08 72.45 43627.03 53385.83 2010-07-04 13:20:51.000 185 30779.07 72.49 43627.00 88888.00 2010-07-04 13:20:52.000 185 30779.06 72.49 43626.97 88888.00 2010-07-04 13:20:53.000 185 30779.06 72.52 43627.01 88888.00 2010-07-04 13:20:54.000 185 30779.11 72.52 43627.03 88888.00 2010-07-04 13:20:55.000 185 30779.09 72.52 43627.04 53385.76 2010-07-04 13:20:56.000 185 30779.08 72.53 43626.97 88888.00 2010-07-04 13:20:57.000 185 30779.10 72.56 43626.99 88888.00 2010-07-04 13:20:58.000 185 30779.09 72.53 43627.00 88888.00 2010-07-04 13:20:59.000 185 30779.04 72.56 43627.06 88888.00 2010-07-04 13:21:00.000 185 30779.04 72.56 43627.07 53385.74 2010-07-04 13:21:01.000 185 30779.03 72.58 43627.04 88888.00 2010-07-04 13:21:02.000 185 30779.03 72.57 43627.02 88888.00 2010-07-04 13:21:03.000 185 30779.01 72.62 43627.02 88888.00 2010-07-04 13:21:04.000 185 30779.00 72.67 43627.02 88888.00 2010-07-04 13:21:05.000 185 30778.97 72.71 43627.02 53385.73 2010-07-04 13:21:06.000 185 30778.92 72.70 43627.05 88888.00 2010-07-04 13:21:07.000 185 30778.92 72.74 43627.08 88888.00 2010-07-04 13:21:08.000 185 30778.91 72.71 43627.03 88888.00 2010-07-04 13:21:09.000 185 30778.95 72.79 43627.03 88888.00 2010-07-04 13:21:10.000 185 30778.97 72.82 43626.93 53385.70 2010-07-04 13:21:11.000 185 30778.87 72.74 43627.02 88888.00 2010-07-04 13:21:12.000 185 30778.85 72.73 43627.08 88888.00 2010-07-04 13:21:13.000 185 30778.84 72.72 43627.06 88888.00 2010-07-04 13:21:14.000 185 30778.85 72.72 43627.09 88888.00 2010-07-04 13:21:15.000 185 30778.86 72.74 43627.02 53385.67 2010-07-04 13:21:16.000 185 30778.89 72.73 43626.99 88888.00 2010-07-04 13:21:17.000 185 30778.88 72.70 43627.01 88888.00 2010-07-04 13:21:18.000 185 30778.84 72.72 43627.04 88888.00 2010-07-04 13:21:19.000 185 30778.84 72.71 43626.95 88888.00 2010-07-04 13:21:20.000 185 30778.83 72.72 43626.92 53385.64 2010-07-04 13:21:21.000 185 30778.79 72.68 43626.93 88888.00 2010-07-04 13:21:22.000 185 30778.78 72.66 43626.93 88888.00 2010-07-04 13:21:23.000 185 30778.79 72.66 43626.92 88888.00 2010-07-04 13:21:24.000 185 30778.81 72.66 43626.88 88888.00 2010-07-04 13:21:25.000 185 30778.83 72.63 43626.94 53385.59 2010-07-04 13:21:26.000 185 30778.84 72.61 43626.96 88888.00 2010-07-04 13:21:27.000 185 30778.83 72.58 43626.97 88888.00 2010-07-04 13:21:28.000 185 30778.81 72.59 43626.95 88888.00 2010-07-04 13:21:29.000 185 30778.84 72.58 43626.96 88888.00 2010-07-04 13:21:30.000 185 30778.85 72.56 43626.96 53385.59 2010-07-04 13:21:31.000 185 30778.86 72.56 43626.92 88888.00 2010-07-04 13:21:32.000 185 30778.86 72.54 43626.87 88888.00 2010-07-04 13:21:33.000 185 30778.88 72.53 43626.89 88888.00 2010-07-04 13:21:34.000 185 30778.90 72.52 43626.90 88888.00 2010-07-04 13:21:35.000 185 30778.90 72.46 43626.91 53385.57 2010-07-04 13:21:36.000 185 30778.89 72.45 43626.92 88888.00 2010-07-04 13:21:37.000 185 30778.86 72.44 43626.91 88888.00 2010-07-04 13:21:38.000 185 30778.86 72.41 43626.89 88888.00 2010-07-04 13:21:39.000 185 30778.85 72.41 43626.87 88888.00 2010-07-04 13:21:40.000 185 30778.82 72.40 43626.89 53385.56 2010-07-04 13:21:41.000 185 30778.84 72.42 43626.88 88888.00 2010-07-04 13:21:42.000 185 30778.89 72.44 43626.84 88888.00 2010-07-04 13:21:43.000 185 30778.89 72.44 43626.93 88888.00 2010-07-04 13:21:44.000 185 30778.89 72.39 43626.88 88888.00 2010-07-04 13:21:45.000 185 30778.87 72.39 43626.87 53385.57 2010-07-04 13:21:46.000 185 30778.89 72.41 43626.94 88888.00 2010-07-04 13:21:47.000 185 30778.91 72.43 43626.94 88888.00 2010-07-04 13:21:48.000 185 30778.89 72.49 43626.91 88888.00 2010-07-04 13:21:49.000 185 30778.92 72.47 43626.91 88888.00 2010-07-04 13:21:50.000 185 30778.93 72.49 43626.93 53385.65 2010-07-04 13:21:51.000 185 30778.92 72.50 43626.96 88888.00 2010-07-04 13:21:52.000 185 30778.98 72.55 43626.90 88888.00 2010-07-04 13:21:53.000 185 30778.97 72.56 43626.93 88888.00 2010-07-04 13:21:54.000 185 30778.95 72.55 43626.96 88888.00 2010-07-04 13:21:55.000 185 30778.95 72.62 43626.94 53385.69 2010-07-04 13:21:56.000 185 30778.96 72.67 43626.98 88888.00 2010-07-04 13:21:57.000 185 30778.96 72.72 43627.00 88888.00 2010-07-04 13:21:58.000 185 30778.95 72.70 43626.99 88888.00 2010-07-04 13:21:59.000 185 30778.96 72.68 43626.97 88888.00 2010-07-04 13:22:00.000 185 30778.98 72.72 43627.03 53385.74 2010-07-04 13:22:01.000 185 30778.99 72.74 43627.04 88888.00 2010-07-04 13:22:02.000 185 30778.94 72.75 43627.06 88888.00 2010-07-04 13:22:03.000 185 30778.98 72.77 43627.02 88888.00 2010-07-04 13:22:04.000 185 30778.99 72.79 43627.01 88888.00 2010-07-04 13:22:05.000 185 30778.95 72.75 43627.00 53385.72 2010-07-04 13:22:06.000 185 30778.95 72.71 43627.01 88888.00 2010-07-04 13:22:07.000 185 30778.95 72.69 43627.03 88888.00 2010-07-04 13:22:08.000 185 30778.98 72.67 43626.99 88888.00 2010-07-04 13:22:09.000 185 30778.99 72.62 43627.00 88888.00 2010-07-04 13:22:10.000 185 30778.97 72.59 43626.99 53385.70 2010-07-04 13:22:11.000 185 30778.90 72.51 43627.09 88888.00 2010-07-04 13:22:12.000 185 30778.99 72.53 43627.01 88888.00 2010-07-04 13:22:13.000 185 30778.99 72.52 43626.94 88888.00 2010-07-04 13:22:14.000 185 30779.00 72.48 43626.89 88888.00 2010-07-04 13:22:15.000 185 30779.00 72.47 43626.91 53385.66 2010-07-04 13:22:16.000 185 30779.00 72.39 43626.90 88888.00 2010-07-04 13:22:17.000 185 30778.97 72.36 43626.94 88888.00 2010-07-04 13:22:18.000 185 30778.94 72.35 43626.93 88888.00 2010-07-04 13:22:19.000 185 30778.93 72.34 43626.86 88888.00 2010-07-04 13:22:20.000 185 30778.93 72.25 43626.82 53385.62 2010-07-04 13:22:21.000 185 30778.96 72.20 43626.86 88888.00 2010-07-04 13:22:22.000 185 30778.96 72.18 43626.86 88888.00 2010-07-04 13:22:23.000 185 30778.99 72.15 43626.84 88888.00 2010-07-04 13:22:24.000 185 30779.00 72.14 43626.89 88888.00 2010-07-04 13:22:25.000 185 30779.04 72.13 43626.87 53385.65 2010-07-04 13:22:26.000 185 30779.06 72.10 43626.87 88888.00 2010-07-04 13:22:27.000 185 30779.06 72.09 43626.90 88888.00 2010-07-04 13:22:28.000 185 30779.04 72.10 43626.90 88888.00 2010-07-04 13:22:29.000 185 30779.05 72.09 43626.92 88888.00 2010-07-04 13:22:30.000 185 30779.13 72.09 43627.00 53385.70 2010-07-04 13:22:31.000 185 30779.13 72.08 43627.01 88888.00 2010-07-04 13:22:32.000 185 30779.12 72.14 43626.97 88888.00 2010-07-04 13:22:33.000 185 30779.14 72.22 43627.03 88888.00 2010-07-04 13:22:34.000 185 30779.16 72.18 43626.99 88888.00 2010-07-04 13:22:35.000 185 30779.15 72.19 43626.96 53385.79 2010-07-04 13:22:36.000 185 30779.14 72.26 43627.00 88888.00 2010-07-04 13:22:37.000 185 30779.17 72.34 43627.01 88888.00 2010-07-04 13:22:38.000 185 30779.20 72.40 43626.99 88888.00 2010-07-04 13:22:39.000 185 30779.19 72.50 43626.94 88888.00 2010-07-04 13:22:40.000 185 30779.20 72.54 43627.00 53385.89 2010-07-04 13:22:41.000 185 30779.20 72.58 43627.03 88888.00 2010-07-04 13:22:42.000 185 30779.18 72.60 43627.00 88888.00 2010-07-04 13:22:43.000 185 30779.15 72.65 43627.03 88888.00 2010-07-04 13:22:44.000 185 30779.16 72.64 43627.05 88888.00 2010-07-04 13:22:45.000 185 30779.18 72.70 43627.08 53385.92 2010-07-04 13:22:46.000 185 30779.17 72.71 43627.10 88888.00 2010-07-04 13:22:47.000 185 30779.15 72.80 43627.10 88888.00 2010-07-04 13:22:48.000 185 30779.14 72.82 43627.13 88888.00 2010-07-04 13:22:49.000 185 30779.17 72.83 43627.10 88888.00 2010-07-04 13:22:50.000 185 30779.18 72.83 43627.06 53385.94 2010-07-04 13:22:51.000 185 30779.17 72.86 43627.11 88888.00 2010-07-04 13:22:52.000 185 30779.14 72.89 43627.10 88888.00 2010-07-04 13:22:53.000 185 30779.11 72.89 43627.03 88888.00 2010-07-04 13:22:54.000 185 30779.08 72.89 43627.00 88888.00 2010-07-04 13:22:55.000 185 30779.08 72.89 43626.97 53385.91 2010-07-04 13:22:56.000 185 30779.08 72.93 43627.02 88888.00 2010-07-04 13:22:57.000 185 30779.09 72.91 43626.98 88888.00 2010-07-04 13:22:58.000 185 30779.08 72.84 43626.95 88888.00 2010-07-04 13:22:59.000 185 30779.07 72.83 43626.90 88888.00 2010-07-04 13:23:00.000 185 30779.06 72.88 43626.89 53385.79 2010-07-04 13:23:01.000 185 30779.03 72.89 43626.94 88888.00 2010-07-04 13:23:02.000 185 30779.01 72.84 43626.95 88888.00 2010-07-04 13:23:03.000 185 30778.99 72.83 43626.91 88888.00 2010-07-04 13:23:04.000 185 30778.99 72.82 43626.90 88888.00 2010-07-04 13:23:05.000 185 30778.99 72.86 43626.90 53385.72 2010-07-04 13:23:06.000 185 30778.98 72.82 43626.87 88888.00 2010-07-04 13:23:07.000 185 30778.93 72.79 43626.90 88888.00 2010-07-04 13:23:08.000 185 30778.92 72.86 43626.96 88888.00 2010-07-04 13:23:09.000 185 30778.87 72.98 43627.25 88888.00 2010-07-04 13:23:10.000 185 30778.90 72.74 43627.05 53385.61 2010-07-04 13:23:11.000 185 30778.89 72.72 43626.98 88888.00 2010-07-04 13:23:12.000 185 30778.89 72.73 43627.00 88888.00 2010-07-04 13:23:13.000 185 30778.84 72.73 43627.01 88888.00 2010-07-04 13:23:14.000 185 30778.71 72.60 43627.10 88888.00 2010-07-04 13:23:15.000 185 30778.84 72.64 43626.96 53385.61 2010-07-04 13:23:16.000 185 30778.88 72.62 43626.87 88888.00 2010-07-04 13:23:17.000 185 30778.87 72.62 43626.87 88888.00 2010-07-04 13:23:18.000 185 30778.83 72.60 43626.91 88888.00 2010-07-04 13:23:19.000 185 30778.78 72.57 43626.89 88888.00 2010-07-04 13:23:20.000 185 30778.79 72.55 43626.85 53385.57 2010-07-04 13:23:21.000 185 30778.78 72.59 43626.84 88888.00 2010-07-04 13:23:22.000 185 30778.78 72.59 43626.88 88888.00 2010-07-04 13:23:23.000 185 30778.78 72.58 43626.90 88888.00 2010-07-04 13:23:24.000 185 30778.78 72.57 43626.92 88888.00 2010-07-04 13:23:25.000 185 30778.79 72.56 43626.91 53385.55 2010-07-04 13:23:26.000 185 30778.79 72.52 43626.89 88888.00 2010-07-04 13:23:27.000 185 30778.79 72.51 43626.88 88888.00 2010-07-04 13:23:28.000 185 30778.79 72.54 43626.93 88888.00 2010-07-04 13:23:29.000 185 30778.79 72.56 43626.94 88888.00 2010-07-04 13:23:30.000 185 30778.79 72.56 43626.90 53385.55 2010-07-04 13:23:31.000 185 30778.84 72.57 43626.84 88888.00 2010-07-04 13:23:32.000 185 30778.83 72.58 43626.83 88888.00 2010-07-04 13:23:33.000 185 30778.73 72.53 43626.94 88888.00 2010-07-04 13:23:34.000 185 30778.75 72.52 43626.95 88888.00 2010-07-04 13:23:35.000 185 30778.79 72.48 43626.94 53385.54 2010-07-04 13:23:36.000 185 30778.81 72.46 43626.91 88888.00 2010-07-04 13:23:37.000 185 30778.83 72.48 43626.87 88888.00 2010-07-04 13:23:38.000 185 30778.85 72.51 43626.92 88888.00 2010-07-04 13:23:39.000 185 30778.85 72.48 43626.95 88888.00 2010-07-04 13:23:40.000 185 30778.84 72.42 43626.87 53385.57 2010-07-04 13:23:41.000 185 30778.85 72.37 43626.87 88888.00 2010-07-04 13:23:42.000 185 30778.87 72.34 43626.89 88888.00 2010-07-04 13:23:43.000 185 30778.86 72.34 43626.91 88888.00 2010-07-04 13:23:44.000 185 30778.88 72.36 43626.95 88888.00 2010-07-04 13:23:45.000 185 30778.89 72.33 43626.96 53385.61 2010-07-04 13:23:46.000 185 30778.93 72.28 43626.96 88888.00 2010-07-04 13:23:47.000 185 30778.92 72.28 43626.96 88888.00 2010-07-04 13:23:48.000 185 30778.86 72.25 43627.03 88888.00 2010-07-04 13:23:49.000 185 30778.93 72.27 43627.04 88888.00 2010-07-04 13:23:50.000 185 30778.95 72.24 43626.96 53385.62 2010-07-04 13:23:51.000 185 30778.93 72.22 43626.92 88888.00 2010-07-04 13:23:52.000 185 30778.95 72.16 43626.90 88888.00 2010-07-04 13:23:53.000 185 30778.94 72.14 43626.90 88888.00 2010-07-04 13:23:54.000 185 30778.94 72.12 43626.90 88888.00 2010-07-04 13:23:55.000 185 30778.98 72.17 43626.94 53385.66 2010-07-04 13:23:56.000 185 30778.99 72.15 43626.98 88888.00 2010-07-04 13:23:57.000 185 30779.02 72.14 43626.95 88888.00 2010-07-04 13:23:58.000 185 30779.09 72.16 43626.86 88888.00 2010-07-04 13:23:59.000 185 30779.06 72.10 43626.90 88888.00 2010-07-04 13:24:00.000 185 30779.03 72.12 43626.98 53385.68 2010-07-04 13:24:01.000 185 30779.01 72.11 43627.00 88888.00 2010-07-04 13:24:02.000 185 30779.03 72.12 43626.99 88888.00 2010-07-04 13:24:03.000 185 30779.06 72.16 43627.00 88888.00 2010-07-04 13:24:04.000 185 30779.09 72.17 43627.00 88888.00 2010-07-04 13:24:05.000 185 30779.08 72.19 43627.03 53385.74 2010-07-04 13:24:06.000 185 30779.06 72.19 43627.01 88888.00 2010-07-04 13:24:07.000 185 30779.10 72.26 43627.00 88888.00 2010-07-04 13:24:08.000 185 30779.15 72.30 43626.98 88888.00 2010-07-04 13:24:09.000 185 30779.11 72.30 43626.98 88888.00 2010-07-04 13:24:10.000 185 30779.13 72.27 43626.97 53385.80 2010-07-04 13:24:11.000 185 30779.15 72.28 43626.98 88888.00 2010-07-04 13:24:12.000 185 30779.14 72.27 43626.96 88888.00 2010-07-04 13:24:13.000 185 30779.14 72.29 43626.93 88888.00 2010-07-04 13:24:14.000 185 30779.15 72.32 43626.95 88888.00 2010-07-04 13:24:15.000 185 30779.12 72.36 43626.96 53385.79 2010-07-04 13:24:16.000 185 30779.11 72.35 43626.95 88888.00 2010-07-04 13:24:17.000 185 30779.12 72.34 43626.94 88888.00 2010-07-04 13:24:18.000 185 30779.10 72.36 43626.98 88888.00 2010-07-04 13:24:19.000 185 30779.08 72.36 43627.01 88888.00 2010-07-04 13:24:20.000 185 30779.06 72.38 43627.03 53385.83 2010-07-04 13:24:21.000 185 30779.04 72.38 43627.07 88888.00 2010-07-04 13:24:22.000 185 30779.05 72.40 43627.13 88888.00 2010-07-04 13:24:23.000 185 30779.07 72.42 43627.10 88888.00 2010-07-04 13:24:24.000 185 30779.02 72.39 43627.12 88888.00 2010-07-04 13:24:25.000 185 30779.02 72.47 43627.11 53385.84 2010-07-04 13:24:26.000 185 30779.06 72.56 43627.07 88888.00 2010-07-04 13:24:27.000 185 30779.07 72.57 43627.07 88888.00 2010-07-04 13:24:28.000 185 30779.06 72.60 43627.02 88888.00 2010-07-04 13:24:29.000 185 30779.07 72.63 43627.04 88888.00 2010-07-04 13:24:30.000 185 30779.04 72.62 43627.01 53385.82 2010-07-04 13:24:31.000 185 30779.06 72.63 43626.98 88888.00 2010-07-04 13:24:32.000 185 30779.05 72.65 43626.99 88888.00 2010-07-04 13:24:33.000 185 30779.07 72.67 43627.02 88888.00 2010-07-04 13:24:34.000 185 30779.10 72.65 43627.00 88888.00 2010-07-04 13:24:35.000 185 30779.06 72.67 43627.03 53385.81 2010-07-04 13:24:36.000 185 30779.03 72.69 43627.06 88888.00 2010-07-04 13:24:37.000 185 30779.02 72.71 43627.05 88888.00 2010-07-04 13:24:38.000 185 30779.02 72.74 43627.04 88888.00 2010-07-04 13:24:39.000 185 30779.05 72.74 43627.04 88888.00 2010-07-04 13:24:40.000 185 30779.01 72.71 43627.01 53385.82 2010-07-04 13:24:41.000 185 30778.96 72.77 43627.05 88888.00 2010-07-04 13:24:42.000 185 30778.95 72.78 43627.02 88888.00 2010-07-04 13:24:43.000 185 30778.96 72.81 43627.08 88888.00 2010-07-04 13:24:44.000 185 30778.97 72.73 43627.04 88888.00 2010-07-04 13:24:45.000 185 30778.97 72.70 43627.01 53385.78 2010-07-04 13:24:46.000 185 30778.96 72.70 43626.95 88888.00 2010-07-04 13:24:47.000 185 30778.98 72.72 43626.98 88888.00 2010-07-04 13:24:48.000 185 30778.96 72.75 43627.03 88888.00 2010-07-04 13:24:49.000 185 30778.98 72.76 43627.05 88888.00 2010-07-04 13:24:50.000 185 30778.98 72.79 43627.01 53385.75 2010-07-04 13:24:51.000 185 30778.97 72.80 43627.01 88888.00 2010-07-04 13:24:52.000 185 30778.96 72.77 43626.99 88888.00 2010-07-04 13:24:53.000 185 30778.95 72.72 43627.00 88888.00 2010-07-04 13:24:54.000 185 30778.98 72.75 43626.99 88888.00 2010-07-04 13:24:55.000 185 30778.96 72.74 43626.99 53385.70 2010-07-04 13:24:56.000 185 30778.99 72.72 43626.99 88888.00 2010-07-04 13:24:57.000 185 30778.98 72.68 43626.95 88888.00 2010-07-04 13:24:58.000 185 30778.99 72.70 43626.94 88888.00 2010-07-04 13:24:59.000 185 30778.96 72.70 43626.89 88888.00 2010-07-04 13:25:00.000 185 30778.91 72.65 43626.89 53385.70 2010-07-04 13:25:01.000 185 30778.90 72.60 43626.93 88888.00 2010-07-04 13:25:02.000 185 30778.96 72.56 43626.97 88888.00 2010-07-04 13:25:03.000 185 30778.94 72.58 43626.98 88888.00 2010-07-04 13:25:04.000 185 30778.89 72.57 43626.94 88888.00 2010-07-04 13:25:05.000 185 30778.92 72.54 43626.96 53385.62 2010-07-04 13:25:06.000 185 30778.91 72.56 43626.92 88888.00 2010-07-04 13:25:07.000 185 30778.91 72.52 43626.91 88888.00 2010-07-04 13:25:08.000 185 30778.95 72.47 43626.93 88888.00 2010-07-04 13:25:09.000 185 30778.95 72.46 43626.93 88888.00 2010-07-04 13:25:10.000 185 30778.92 72.46 43626.91 53385.64 2010-07-04 13:25:11.000 185 30778.91 72.46 43626.91 88888.00 2010-07-04 13:25:12.000 185 30778.87 72.43 43626.99 88888.00 2010-07-04 13:25:13.000 185 30778.91 72.38 43626.92 88888.00 2010-07-04 13:25:14.000 185 30778.94 72.36 43626.86 88888.00 2010-07-04 13:25:15.000 185 30778.92 72.31 43626.86 53385.69 2010-07-04 13:25:16.000 185 30778.92 72.25 43626.86 88888.00 2010-07-04 13:25:17.000 185 30778.94 72.22 43626.84 88888.00 2010-07-04 13:25:18.000 185 30778.94 72.18 43626.86 88888.00 2010-07-04 13:25:19.000 185 30778.95 72.16 43626.86 88888.00 2010-07-04 13:25:20.000 185 30778.96 72.10 43626.82 53385.61 2010-07-04 13:25:21.000 185 30778.96 72.06 43626.87 88888.00 2010-07-04 13:25:22.000 185 30778.97 72.03 43626.85 88888.00 2010-07-04 13:25:23.000 185 30778.99 71.98 43626.81 88888.00 2010-07-04 13:25:24.000 185 30778.98 71.95 43626.83 88888.00 2010-07-04 13:25:25.000 185 30779.00 71.94 43626.83 53385.58 2010-07-04 13:25:26.000 185 30779.02 71.92 43626.86 88888.00 2010-07-04 13:25:27.000 185 30779.01 71.87 43626.89 88888.00 2010-07-04 13:25:28.000 185 30779.02 71.85 43626.89 88888.00 2010-07-04 13:25:29.000 185 30779.04 71.82 43626.87 88888.00 2010-07-04 13:25:30.000 185 30779.07 71.82 43626.87 53385.66 2010-07-04 13:25:31.000 185 30779.10 71.83 43626.86 88888.00 2010-07-04 13:25:32.000 185 30779.11 71.82 43626.84 88888.00 2010-07-04 13:25:33.000 185 30779.13 71.83 43626.88 88888.00 2010-07-04 13:25:34.000 185 30779.16 71.80 43626.88 88888.00 2010-07-04 13:25:35.000 185 30779.16 71.78 43626.87 53385.73 2010-07-04 13:25:36.000 185 30779.18 71.81 43626.95 88888.00 2010-07-04 13:25:37.000 185 30779.20 71.85 43626.99 88888.00 2010-07-04 13:25:38.000 185 30779.26 71.88 43627.00 88888.00 2010-07-04 13:25:39.000 185 30779.25 71.90 43627.03 88888.00 2010-07-04 13:25:40.000 185 30779.25 71.93 43627.03 53385.84 2010-07-04 13:25:41.000 185 30779.27 71.97 43627.06 88888.00 2010-07-04 13:25:42.000 185 30779.29 72.02 43627.10 88888.00 2010-07-04 13:25:43.000 185 30779.33 72.04 43627.10 88888.00 2010-07-04 13:25:44.000 185 30779.34 72.05 43627.11 88888.00 2010-07-04 13:25:45.000 185 30779.33 72.08 43627.12 53385.96 2010-07-04 13:25:46.000 185 30779.37 72.14 43627.11 88888.00 2010-07-04 13:25:47.000 185 30779.39 72.18 43627.14 88888.00 2010-07-04 13:25:48.000 185 30779.37 72.23 43627.17 88888.00 2010-07-04 13:25:49.000 185 30779.40 72.28 43627.15 88888.00 2010-07-04 13:25:50.000 185 30779.36 72.29 43627.15 53386.06 2010-07-04 13:25:51.000 185 30779.36 72.30 43627.16 88888.00 2010-07-04 13:25:52.000 185 30779.36 72.32 43627.15 88888.00 2010-07-04 13:25:53.000 185 30779.36 72.35 43627.14 88888.00 2010-07-04 13:25:54.000 185 30779.38 72.39 43627.13 88888.00 2010-07-04 13:25:55.000 185 30779.38 72.43 43627.15 53386.09 2010-07-04 13:25:56.000 185 30779.38 72.49 43627.11 88888.00 2010-07-04 13:25:57.000 185 30779.38 72.52 43627.12 88888.00 2010-07-04 13:25:58.000 185 30779.38 72.53 43627.14 88888.00 2010-07-04 13:25:59.000 185 30779.37 72.59 43627.19 88888.00 2010-07-04 13:26:00.000 185 30779.36 72.62 43627.18 53386.07 2010-07-04 13:26:01.000 185 30779.36 72.63 43627.24 88888.00 2010-07-04 13:26:02.000 185 30779.37 72.61 43627.24 88888.00 2010-07-04 13:26:03.000 185 30779.34 72.57 43627.25 88888.00 2010-07-04 13:26:04.000 185 30779.31 72.56 43627.28 88888.00 2010-07-04 13:26:05.000 185 30779.34 72.61 43627.18 53386.04 2010-07-04 13:26:06.000 185 30779.32 72.63 43627.13 88888.00 2010-07-04 13:26:07.000 185 30779.31 72.65 43627.14 88888.00 2010-07-04 13:26:08.000 185 30779.29 72.67 43627.09 88888.00 2010-07-04 13:26:09.000 185 30779.30 72.67 43627.06 88888.00 2010-07-04 13:26:10.000 185 30779.29 72.67 43627.11 53386.03 2010-07-04 13:26:11.000 185 30779.29 72.72 43627.10 88888.00 2010-07-04 13:26:12.000 185 30779.30 72.72 43627.09 88888.00 2010-07-04 13:26:13.000 185 30779.32 72.73 43626.98 88888.00 2010-07-04 13:26:14.000 185 30779.26 72.75 43626.97 88888.00 2010-07-04 13:26:15.000 185 30779.24 72.73 43627.03 53385.99 2010-07-04 13:26:16.000 185 30779.23 72.68 43627.05 88888.00 2010-07-04 13:26:17.000 185 30779.21 72.68 43627.06 88888.00 2010-07-04 13:26:18.000 185 30779.21 72.68 43627.09 88888.00 2010-07-04 13:26:19.000 185 30779.22 72.65 43627.10 88888.00 2010-07-04 13:26:20.000 185 30779.21 72.64 43627.03 53385.95 2010-07-04 13:26:21.000 185 30779.18 72.63 43627.00 88888.00 2010-07-04 13:26:22.000 185 30779.19 72.63 43626.98 88888.00 2010-07-04 13:26:23.000 185 30779.13 72.53 43627.08 88888.00 2010-07-04 13:26:24.000 185 30779.20 72.56 43627.07 88888.00 2010-07-04 13:26:25.000 185 30779.21 72.60 43627.05 53385.86 2010-07-04 13:26:26.000 185 30779.19 72.56 43627.04 88888.00 2010-07-04 13:26:27.000 185 30779.17 72.58 43627.07 88888.00 2010-07-04 13:26:28.000 185 30779.16 72.58 43627.06 88888.00 2010-07-04 13:26:29.000 185 30779.17 72.55 43627.05 88888.00 2010-07-04 13:26:30.000 185 30779.17 72.53 43627.07 53385.81 2010-07-04 13:26:31.000 185 30779.12 72.53 43627.03 88888.00 2010-07-04 13:26:32.000 185 30779.12 72.50 43627.01 88888.00 2010-07-04 13:26:33.000 185 30779.11 72.50 43627.02 88888.00 2010-07-04 13:26:34.000 185 30779.10 72.46 43626.96 88888.00 2010-07-04 13:26:35.000 185 30779.11 72.45 43627.02 53385.73 2010-07-04 13:26:36.000 185 30779.08 72.43 43627.01 88888.00 2010-07-04 13:26:37.000 185 30779.05 72.45 43626.99 88888.00 2010-07-04 13:26:38.000 185 30779.05 72.43 43626.96 88888.00 2010-07-04 13:26:39.000 185 30779.06 72.39 43626.94 88888.00 2010-07-04 13:26:40.000 185 30779.03 72.42 43626.96 53385.70 2010-07-04 13:26:41.000 185 30779.01 72.42 43626.97 88888.00 2010-07-04 13:26:42.000 185 30779.10 72.51 43626.88 88888.00 2010-07-04 13:26:43.000 185 30779.04 72.42 43626.87 88888.00 2010-07-04 13:26:44.000 185 30779.01 72.42 43627.01 88888.00 2010-07-04 13:26:45.000 185 30779.04 72.41 43627.04 53385.59 2010-07-04 13:26:46.000 185 30779.02 72.41 43627.07 88888.00 2010-07-04 13:26:47.000 185 30779.06 72.39 43627.04 88888.00 2010-07-04 13:26:48.000 185 30779.07 72.39 43627.04 88888.00 2010-07-04 13:26:49.000 185 30779.08 72.35 43627.00 88888.00 2010-07-04 13:26:50.000 185 30779.07 72.36 43626.98 53385.74 2010-07-04 13:26:51.000 185 30779.07 72.35 43627.02 88888.00 2010-07-04 13:26:52.000 185 30779.07 72.35 43627.05 88888.00 2010-07-04 13:26:53.000 185 30779.09 72.36 43627.10 88888.00 2010-07-04 13:26:54.000 185 30779.10 72.34 43627.09 88888.00 2010-07-04 13:26:55.000 185 30779.10 72.30 43627.04 53385.75 2010-07-04 13:26:56.000 185 30779.13 72.28 43627.03 88888.00 2010-07-04 13:26:57.000 185 30779.13 72.30 43627.07 88888.00 2010-07-04 13:26:58.000 185 30779.15 72.31 43627.08 88888.00 2010-07-04 13:26:59.000 185 30779.18 72.33 43627.07 88888.00 2010-07-04 13:27:00.000 185 30779.20 72.33 43627.06 53385.81 2010-07-04 13:27:01.000 185 30779.22 72.32 43627.04 88888.00 2010-07-04 13:27:02.000 185 30779.24 72.31 43627.04 88888.00 2010-07-04 13:27:03.000 185 30779.23 72.29 43627.04 88888.00 2010-07-04 13:27:04.000 185 30779.23 72.27 43627.02 88888.00 2010-07-04 13:27:05.000 185 30779.24 72.26 43627.07 53385.86 2010-07-04 13:27:06.000 185 30779.25 72.28 43627.07 88888.00 2010-07-04 13:27:07.000 185 30779.25 72.31 43627.06 88888.00 2010-07-04 13:27:08.000 185 30779.30 72.29 43627.03 88888.00 2010-07-04 13:27:09.000 185 30779.33 72.28 43627.04 88888.00 2010-07-04 13:27:10.000 185 30779.32 72.29 43627.10 53385.90 2010-07-04 13:27:11.000 185 30779.38 72.33 43627.04 88888.00 2010-07-04 13:27:12.000 185 30779.35 72.30 43627.04 88888.00 2010-07-04 13:27:13.000 185 30779.37 72.25 43627.11 88888.00 2010-07-04 13:27:14.000 185 30779.37 72.26 43627.16 88888.00 2010-07-04 13:27:15.000 185 30779.40 72.30 43627.12 53385.97 2010-07-04 13:27:16.000 185 30779.40 72.35 43627.09 88888.00 2010-07-04 13:27:17.000 185 30779.45 72.36 43627.08 88888.00 2010-07-04 13:27:18.000 185 30779.43 72.35 43627.07 88888.00 2010-07-04 13:27:19.000 185 30779.45 72.35 43627.09 88888.00 2010-07-04 13:27:20.000 185 30779.46 72.38 43627.08 53386.08 2010-07-04 13:27:21.000 185 30779.45 72.42 43627.12 88888.00 2010-07-04 13:27:22.000 185 30779.46 72.38 43627.10 88888.00 2010-07-04 13:27:23.000 185 30779.49 72.39 43627.14 88888.00 2010-07-04 13:27:24.000 185 30779.52 72.44 43627.14 88888.00 2010-07-04 13:27:25.000 185 30779.51 72.48 43627.17 53386.08 2010-07-04 13:27:26.000 185 30779.53 72.50 43627.16 88888.00 2010-07-04 13:27:27.000 185 30779.53 72.50 43627.17 88888.00 2010-07-04 13:27:28.000 185 30779.52 72.46 43627.21 88888.00 2010-07-04 13:27:29.000 185 30779.52 72.47 43627.18 88888.00 2010-07-04 13:27:30.000 185 30779.50 72.48 43627.18 53386.13 2010-07-04 13:27:31.000 185 30779.51 72.49 43627.18 88888.00 2010-07-04 13:27:32.000 185 30779.52 72.49 43627.20 88888.00 2010-07-04 13:27:33.000 185 30779.56 72.48 43627.17 88888.00 2010-07-04 13:27:34.000 185 30779.52 72.53 43627.17 88888.00 2010-07-04 13:27:35.000 185 30779.50 72.53 43627.19 53386.19 2010-07-04 13:27:36.000 185 30779.55 72.51 43627.16 88888.00 2010-07-04 13:27:37.000 185 30779.55 72.50 43627.16 88888.00 2010-07-04 13:27:38.000 185 30779.52 72.50 43627.17 88888.00 2010-07-04 13:27:39.000 185 30779.50 72.47 43627.17 88888.00 2010-07-04 13:27:40.000 185 30779.52 72.43 43627.19 53386.12 2010-07-04 13:27:41.000 185 30779.52 72.40 43627.15 88888.00 2010-07-04 13:27:42.000 185 30779.50 72.39 43627.18 88888.00 2010-07-04 13:27:43.000 185 30779.53 72.37 43627.18 88888.00 2010-07-04 13:27:44.000 185 30779.53 72.34 43627.17 88888.00 2010-07-04 13:27:45.000 185 30779.49 72.27 43627.11 53386.11 2010-07-04 13:27:46.000 185 30779.50 72.27 43627.10 88888.00 2010-07-04 13:27:47.000 185 30779.53 72.27 43627.09 88888.00 2010-07-04 13:27:48.000 185 30779.57 72.19 43627.14 88888.00 2010-07-04 13:27:49.000 185 30779.57 72.14 43627.13 88888.00 2010-07-04 13:27:50.000 185 30779.55 72.10 43627.14 53386.09 2010-07-04 13:27:51.000 185 30779.51 72.07 43627.12 88888.00 2010-07-04 13:27:52.000 185 30779.53 72.02 43627.16 88888.00 2010-07-04 13:27:53.000 185 30779.53 71.99 43627.19 88888.00 2010-07-04 13:27:54.000 185 30779.52 71.89 43627.15 88888.00 2010-07-04 13:27:55.000 185 30779.56 71.86 43627.14 53386.11 2010-07-04 13:27:56.000 185 30779.58 71.87 43627.10 88888.00 2010-07-04 13:27:57.000 185 30779.59 71.86 43627.11 88888.00 2010-07-04 13:27:58.000 185 30779.58 71.82 43627.14 88888.00 2010-07-04 13:27:59.000 185 30779.62 71.87 43627.13 88888.00 2010-07-04 13:28:00.000 185 30779.63 71.87 43627.04 53386.12 2010-07-04 13:28:01.000 185 30779.60 71.80 43627.13 88888.00 2010-07-04 13:28:02.000 185 30779.59 71.73 43627.17 88888.00 2010-07-04 13:28:03.000 185 30779.62 71.73 43627.20 88888.00 2010-07-04 13:28:04.000 185 30779.68 71.79 43627.18 88888.00 2010-07-04 13:28:05.000 185 30779.71 71.79 43627.18 53386.22 2010-07-04 13:28:06.000 185 30779.74 71.80 43627.18 88888.00 2010-07-04 13:28:07.000 185 30779.76 71.85 43627.17 88888.00 2010-07-04 13:28:08.000 185 30779.74 71.82 43627.18 88888.00 2010-07-04 13:28:09.000 185 30779.74 71.88 43627.26 88888.00 2010-07-04 13:28:10.000 185 30779.79 71.96 43627.28 53386.26 2010-07-04 13:28:11.000 185 30779.79 71.99 43627.25 88888.00 2010-07-04 13:28:12.000 185 30779.79 72.01 43627.27 88888.00 2010-07-04 13:28:13.000 185 30779.84 72.06 43627.31 88888.00 2010-07-04 13:28:14.000 185 30779.87 72.11 43627.30 88888.00 2010-07-04 13:28:15.000 185 30779.86 72.17 43627.33 53386.36 2010-07-04 13:28:16.000 185 30779.89 72.21 43627.35 88888.00 2010-07-04 13:28:17.000 185 30779.90 72.25 43627.37 88888.00 2010-07-04 13:28:18.000 185 30779.92 72.29 43627.37 88888.00 2010-07-04 13:28:19.000 185 30779.92 72.31 43627.34 88888.00 2010-07-04 13:28:20.000 185 30779.91 72.32 43627.35 53386.48 2010-07-04 13:28:21.000 185 30779.92 72.40 43627.39 88888.00 2010-07-04 13:28:22.000 185 30779.86 72.47 43627.46 88888.00 2010-07-04 13:28:23.000 185 30779.82 72.45 43627.56 88888.00 2010-07-04 13:28:24.000 185 30779.86 72.54 43627.49 88888.00 2010-07-04 13:28:25.000 185 30779.88 72.58 43627.43 53386.53 2010-07-04 13:28:26.000 185 30779.92 72.58 43627.43 88888.00 2010-07-04 13:28:27.000 185 30779.90 72.65 43627.43 88888.00 2010-07-04 13:28:28.000 185 30779.90 72.68 43627.44 88888.00 2010-07-04 13:28:29.000 185 30779.90 72.67 43627.43 88888.00 2010-07-04 13:28:30.000 185 30779.92 72.67 43627.35 53386.50 2010-07-04 13:28:31.000 185 30779.95 72.68 43627.32 88888.00 2010-07-04 13:28:32.000 185 30779.96 72.66 43627.30 88888.00 2010-07-04 13:28:33.000 185 30779.92 72.67 43627.30 88888.00 2010-07-04 13:28:34.000 185 30779.93 72.70 43627.32 88888.00 2010-07-04 13:28:35.000 185 30779.89 72.69 43627.28 53386.48 2010-07-04 13:28:36.000 185 30779.89 72.68 43627.28 88888.00 2010-07-04 13:28:37.000 185 30779.86 72.70 43627.25 88888.00 2010-07-04 13:28:38.000 185 30779.83 72.66 43627.26 88888.00 2010-07-04 13:28:39.000 185 30779.82 72.64 43627.26 88888.00 2010-07-04 13:28:40.000 185 30779.83 72.62 43627.24 53386.42 2010-07-04 13:28:41.000 185 30779.82 72.63 43627.26 88888.00 2010-07-04 13:28:42.000 185 30779.83 72.62 43627.21 88888.00 2010-07-04 13:28:43.000 185 30779.83 72.59 43627.20 88888.00 2010-07-04 13:28:44.000 185 30779.81 72.52 43627.15 88888.00 2010-07-04 13:28:45.000 185 30779.79 72.47 43627.18 53386.37 2010-07-04 13:28:46.000 185 30779.81 72.45 43627.21 88888.00 2010-07-04 13:28:47.000 185 30779.80 72.40 43627.22 88888.00 2010-07-04 13:28:48.000 185 30779.80 72.36 43627.20 88888.00 2010-07-04 13:28:49.000 185 30779.78 72.33 43627.20 88888.00 2010-07-04 13:28:50.000 185 30779.80 72.31 43627.10 53386.33 2010-07-04 13:28:51.000 185 30779.82 72.24 43627.12 88888.00 2010-07-04 13:28:52.000 185 30779.80 72.17 43627.11 88888.00 2010-07-04 13:28:53.000 185 30779.77 72.14 43627.11 88888.00 2010-07-04 13:28:54.000 185 30779.76 72.08 43627.08 88888.00 2010-07-04 13:28:55.000 185 30779.79 72.05 43627.09 53386.31 2010-07-04 13:28:56.000 185 30779.79 72.00 43627.07 88888.00 2010-07-04 13:28:57.000 185 30779.75 71.92 43627.15 88888.00 2010-07-04 13:28:58.000 185 30779.78 71.85 43627.20 88888.00 2010-07-04 13:28:59.000 185 30779.84 71.85 43627.13 88888.00 2010-07-04 13:29:00.000 185 30779.86 71.87 43627.14 53386.32 2010-07-04 13:29:01.000 185 30779.85 71.82 43627.11 88888.00 2010-07-04 13:29:02.000 185 30779.85 71.79 43627.15 88888.00 2010-07-04 13:29:03.000 185 30779.84 71.76 43627.15 88888.00 2010-07-04 13:29:04.000 185 30779.88 71.69 43627.14 88888.00 2010-07-04 13:29:05.000 185 30779.90 71.67 43627.14 53386.32 2010-07-04 13:29:06.000 185 30779.90 71.66 43627.14 88888.00 2010-07-04 13:29:07.000 185 30779.94 71.66 43627.18 88888.00 2010-07-04 13:29:08.000 185 30779.97 71.63 43627.19 88888.00 2010-07-04 13:29:09.000 185 30780.03 71.65 43627.17 88888.00 2010-07-04 13:29:10.000 185 30780.09 71.70 43627.13 53386.41 2010-07-04 13:29:11.000 185 30780.12 71.73 43627.13 88888.00 2010-07-04 13:29:12.000 185 30780.07 71.70 43627.22 88888.00 2010-07-04 13:29:13.000 185 30780.08 71.74 43627.27 88888.00 2010-07-04 13:29:14.000 185 30780.11 71.86 43627.19 88888.00 2010-07-04 13:29:15.000 185 30780.11 71.88 43627.25 53386.54 2010-07-04 13:29:16.000 185 30780.18 71.88 43627.29 88888.00 2010-07-04 13:29:17.000 185 30780.22 71.88 43627.35 88888.00 2010-07-04 13:29:18.000 185 30780.26 71.94 43627.40 88888.00 2010-07-04 13:29:19.000 185 30780.26 71.97 43627.43 88888.00 2010-07-04 13:29:20.000 185 30780.27 72.01 43627.40 53386.68 2010-07-04 13:29:21.000 185 30780.31 72.07 43627.39 88888.00 2010-07-04 13:29:22.000 185 30780.34 72.06 43627.39 88888.00 2010-07-04 13:29:23.000 185 30780.32 72.10 43627.44 88888.00 2010-07-04 13:29:24.000 185 30780.31 72.10 43627.47 88888.00 2010-07-04 13:29:25.000 185 30780.31 72.08 43627.41 53386.78 2010-07-04 13:29:26.000 185 30780.33 72.11 43627.36 88888.00 2010-07-04 13:29:27.000 185 30780.32 72.18 43627.40 88888.00 2010-07-04 13:29:28.000 185 30780.31 72.19 43627.44 88888.00 2010-07-04 13:29:29.000 185 30780.35 72.19 43627.40 88888.00 2010-07-04 13:29:30.000 185 30780.36 72.22 43627.38 53386.80 2010-07-04 13:29:31.000 185 30780.36 72.24 43627.40 88888.00 2010-07-04 13:29:32.000 185 30780.38 72.23 43627.41 88888.00 2010-07-04 13:29:33.000 185 30780.39 72.24 43627.43 88888.00 2010-07-04 13:29:34.000 185 30780.35 72.27 43627.42 88888.00 2010-07-04 13:29:35.000 185 30780.36 72.25 43627.43 53386.83 2010-07-04 13:29:36.000 185 30780.33 72.22 43627.40 88888.00 2010-07-04 13:29:37.000 185 30780.36 72.24 43627.45 88888.00 2010-07-04 13:29:38.000 185 30780.36 72.22 43627.41 88888.00 2010-07-04 13:29:39.000 185 30780.32 72.24 43627.40 88888.00 2010-07-04 13:29:40.000 185 30780.34 72.29 43627.37 53386.83 2010-07-04 13:29:41.000 185 30780.35 72.28 43627.32 88888.00 2010-07-04 13:29:42.000 185 30780.38 72.28 43627.31 88888.00 2010-07-04 13:29:43.000 185 30780.36 72.29 43627.38 88888.00 2010-07-04 13:29:44.000 185 30780.35 72.34 43627.47 88888.00 2010-07-04 13:29:45.000 185 30780.37 72.38 43627.43 53386.80 2010-07-04 13:29:46.000 185 30780.41 72.37 43627.44 88888.00 2010-07-04 13:29:47.000 185 30780.41 72.39 43627.42 88888.00 2010-07-04 13:29:48.000 185 30780.40 72.43 43627.42 88888.00 2010-07-04 13:29:49.000 185 30780.39 72.40 43627.43 88888.00 2010-07-04 13:29:50.000 185 30780.39 72.34 43627.42 53386.83 2010-07-04 13:29:51.000 185 30780.38 72.30 43627.39 88888.00 2010-07-04 13:29:52.000 185 30780.37 72.30 43627.43 88888.00 2010-07-04 13:29:53.000 185 30780.40 72.31 43627.46 88888.00 2010-07-04 13:29:54.000 185 30780.41 72.33 43627.42 88888.00 2010-07-04 13:29:55.000 185 30780.39 72.33 43627.41 53386.85 2010-07-04 13:29:56.000 185 30780.39 72.29 43627.38 88888.00 2010-07-04 13:29:57.000 185 30780.42 72.27 43627.38 88888.00 2010-07-04 13:29:58.000 185 30780.38 72.26 43627.36 88888.00 2010-07-04 13:29:59.000 185 30780.36 72.27 43627.38 88888.00 2010-07-04 13:30:00.000 185 30780.38 72.28 43627.34 53386.84 2010-07-04 13:30:01.000 185 30780.36 72.22 43627.32 88888.00 2010-07-04 13:30:02.000 185 30780.40 72.18 43627.32 88888.00 2010-07-04 13:30:03.000 185 30780.45 72.19 43627.28 88888.00 2010-07-04 13:30:04.000 185 30780.45 72.16 43627.28 88888.00 2010-07-04 13:30:05.000 185 30780.44 72.15 43627.28 53386.80 2010-07-04 13:30:06.000 185 30780.44 72.11 43627.28 88888.00 2010-07-04 13:30:07.000 185 30780.43 72.10 43627.34 88888.00 2010-07-04 13:30:08.000 185 30780.49 72.17 43627.37 88888.00 2010-07-04 13:30:09.000 185 30780.47 72.15 43627.39 88888.00 2010-07-04 13:30:10.000 185 30780.49 72.09 43627.42 53386.85 2010-07-04 13:30:11.000 185 30780.56 72.09 43627.41 88888.00 2010-07-04 13:30:12.000 185 30780.60 72.12 43627.37 88888.00 2010-07-04 13:30:13.000 185 30780.62 72.13 43627.35 88888.00 2010-07-04 13:30:14.000 185 30780.65 72.15 43627.36 88888.00 2010-07-04 13:30:15.000 185 30780.67 72.18 43627.40 53386.95 2010-07-04 13:30:16.000 185 30780.68 72.20 43627.43 88888.00 2010-07-04 13:30:17.000 185 30780.70 72.26 43627.47 88888.00 2010-07-04 13:30:18.000 185 30780.71 72.28 43627.40 88888.00 2010-07-04 13:30:19.000 185 30780.70 72.28 43627.35 88888.00 2010-07-04 13:30:20.000 185 30780.73 72.27 43627.38 53387.06 2010-07-04 13:30:21.000 185 30780.76 72.28 43627.41 88888.00 2010-07-04 13:30:22.000 185 30780.77 72.30 43627.41 88888.00 2010-07-04 13:30:23.000 185 30780.80 72.34 43627.42 88888.00 2010-07-04 13:30:24.000 185 30780.79 72.32 43627.45 88888.00 2010-07-04 13:30:25.000 185 30780.81 72.34 43627.47 53387.11 2010-07-04 13:30:26.000 185 30780.82 72.35 43627.51 88888.00 2010-07-04 13:30:27.000 185 30780.82 72.29 43627.50 88888.00 2010-07-04 13:30:28.000 185 30780.83 72.30 43627.46 88888.00 2010-07-04 13:30:29.000 185 30780.84 72.25 43627.42 88888.00 2010-07-04 13:30:30.000 185 30780.87 72.21 43627.36 53387.17 2010-07-04 13:30:31.000 185 30780.83 72.19 43627.35 88888.00 2010-07-04 13:30:32.000 185 30780.84 72.20 43627.29 88888.00 2010-07-04 13:30:33.000 185 30780.86 72.16 43627.30 88888.00 2010-07-04 13:30:34.000 185 30780.88 72.11 43627.31 88888.00 2010-07-04 13:30:35.000 185 30780.87 72.08 43627.25 53387.08 2010-07-04 13:30:36.000 185 30780.88 72.05 43627.28 88888.00 2010-07-04 13:30:37.000 185 30780.88 72.04 43627.25 88888.00 2010-07-04 13:30:38.000 185 30780.89 72.00 43627.29 88888.00 2010-07-04 13:30:39.000 185 30780.89 71.98 43627.29 88888.00 2010-07-04 13:30:40.000 185 30780.90 71.93 43627.28 53387.12 2010-07-04 13:30:41.000 185 30780.92 71.92 43627.31 88888.00 2010-07-04 13:30:42.000 185 30780.91 71.90 43627.32 88888.00 2010-07-04 13:30:43.000 185 30780.91 71.91 43627.29 88888.00 2010-07-04 13:30:44.000 185 30780.95 71.89 43627.29 88888.00 2010-07-04 13:30:45.000 185 30780.97 71.87 43627.23 53387.14 2010-07-04 13:30:46.000 185 30780.95 71.84 43627.26 88888.00 2010-07-04 13:30:47.000 185 30780.95 71.89 43627.29 88888.00 2010-07-04 13:30:48.000 185 30781.01 71.97 43627.29 88888.00 2010-07-04 13:30:49.000 185 30780.98 71.99 43627.29 88888.00 2010-07-04 13:30:50.000 185 30781.04 71.99 43627.39 53387.19 2010-07-04 13:30:51.000 185 30781.03 72.03 43627.39 88888.00 2010-07-04 13:30:52.000 185 30781.02 72.03 43627.43 88888.00 2010-07-04 13:30:53.000 185 30781.08 72.05 43627.47 88888.00 2010-07-04 13:30:54.000 185 30781.10 72.04 43627.44 88888.00 2010-07-04 13:30:55.000 185 30781.07 72.06 43627.41 53387.30 2010-07-04 13:30:56.000 185 30781.09 72.12 43627.39 88888.00 2010-07-04 13:30:57.000 185 30781.10 72.14 43627.47 88888.00 2010-07-04 13:30:58.000 185 30781.12 72.18 43627.50 88888.00 2010-07-04 13:30:59.000 185 30781.10 72.19 43627.50 88888.00 2010-07-04 13:31:00.000 185 30781.08 72.21 43627.49 53387.36 2010-07-04 13:31:01.000 185 30781.11 72.23 43627.51 88888.00 2010-07-04 13:31:02.000 185 30781.18 72.25 43627.49 88888.00 2010-07-04 13:31:03.000 185 30781.17 72.28 43627.48 88888.00 2010-07-04 13:31:04.000 185 30781.18 72.31 43627.49 88888.00 2010-07-04 13:31:05.000 185 30781.17 72.34 43627.45 53387.33 2010-07-04 13:31:06.000 185 30781.15 72.32 43627.48 88888.00 2010-07-04 13:31:07.000 185 30781.14 72.31 43627.46 88888.00 2010-07-04 13:31:08.000 185 30781.14 72.31 43627.47 88888.00 2010-07-04 13:31:09.000 185 30781.14 72.30 43627.50 88888.00 2010-07-04 13:31:10.000 185 30781.13 72.28 43627.48 53387.41 2010-07-04 13:31:11.000 185 30781.17 72.24 43627.42 88888.00 2010-07-04 13:31:12.000 185 30781.12 72.23 43627.41 88888.00 2010-07-04 13:31:13.000 185 30781.11 72.20 43627.41 88888.00 2010-07-04 13:31:14.000 185 30781.15 72.19 43627.44 88888.00 2010-07-04 13:31:15.000 185 30781.14 72.20 43627.41 53387.35 2010-07-04 13:31:16.000 185 30781.15 72.19 43627.46 88888.00 2010-07-04 13:31:17.000 185 30781.15 72.15 43627.41 88888.00 2010-07-04 13:31:18.000 185 30781.12 72.08 43627.42 88888.00 2010-07-04 13:31:19.000 185 30781.14 72.04 43627.42 88888.00 2010-07-04 13:31:20.000 185 30781.13 72.00 43627.43 53387.32 2010-07-04 13:31:21.000 185 30781.15 71.99 43627.46 88888.00 2010-07-04 13:31:22.000 185 30781.15 71.95 43627.44 88888.00 2010-07-04 13:31:23.000 185 30781.15 71.95 43627.46 88888.00 2010-07-04 13:31:24.000 185 30781.12 71.92 43627.48 88888.00 2010-07-04 13:31:25.000 185 30781.13 71.91 43627.42 53387.35 2010-07-04 13:31:26.000 185 30781.11 71.86 43627.42 88888.00 2010-07-04 13:31:27.000 185 30781.11 71.81 43627.44 88888.00 2010-07-04 13:31:28.000 185 30781.14 71.80 43627.44 88888.00 2010-07-04 13:31:29.000 185 30781.15 71.82 43627.44 88888.00 2010-07-04 13:31:30.000 185 30781.17 71.84 43627.40 53387.33 2010-07-04 13:31:31.000 185 30781.21 71.82 43627.35 88888.00 2010-07-04 13:31:32.000 185 30781.19 71.88 43627.32 88888.00 2010-07-04 13:31:33.000 185 30781.14 71.86 43627.38 88888.00 2010-07-04 13:31:34.000 185 30781.12 71.83 43627.38 88888.00 2010-07-04 13:31:35.000 185 30781.14 71.85 43627.40 53387.29 2010-07-04 13:31:36.000 185 30781.14 71.87 43627.46 88888.00 2010-07-04 13:31:37.000 185 30781.16 71.86 43627.45 88888.00 2010-07-04 13:31:38.000 185 30781.13 71.88 43627.43 88888.00 2010-07-04 13:31:39.000 185 30781.15 71.86 43627.40 88888.00 2010-07-04 13:31:40.000 185 30781.16 71.89 43627.38 53387.30 2010-07-04 13:31:41.000 185 30781.15 71.86 43627.39 88888.00 2010-07-04 13:31:42.000 185 30781.16 71.87 43627.37 88888.00 2010-07-04 13:31:43.000 185 30781.14 71.89 43627.39 88888.00 2010-07-04 13:31:44.000 185 30781.13 71.92 43627.41 88888.00 2010-07-04 13:31:45.000 185 30781.11 71.93 43627.43 53387.33 2010-07-04 13:31:46.000 185 30781.11 71.94 43627.42 88888.00 2010-07-04 13:31:47.000 185 30781.15 71.97 43627.41 88888.00 2010-07-04 13:31:48.000 185 30781.13 71.98 43627.42 88888.00 2010-07-04 13:31:49.000 185 30781.10 72.05 43627.45 88888.00 2010-07-04 13:31:50.000 185 30781.12 72.04 43627.46 53387.32 2010-07-04 13:31:51.000 185 30781.09 72.07 43627.42 88888.00 2010-07-04 13:31:52.000 185 30781.09 72.10 43627.44 88888.00 2010-07-04 13:31:53.000 185 30781.08 72.12 43627.44 88888.00 2010-07-04 13:31:54.000 185 30781.12 72.15 43627.42 88888.00 2010-07-04 13:31:55.000 185 30781.12 72.17 43627.40 53387.31 2010-07-04 13:31:56.000 185 30781.12 72.19 43627.36 88888.00 2010-07-04 13:31:57.000 185 30781.11 72.24 43627.36 88888.00 2010-07-04 13:31:58.000 185 30781.09 72.23 43627.42 88888.00 2010-07-04 13:31:59.000 185 30781.09 72.21 43627.42 88888.00 2010-07-04 13:32:00.000 185 30781.08 72.24 43627.43 53387.29 2010-07-04 13:32:01.000 185 30781.06 72.25 43627.44 88888.00 2010-07-04 13:32:02.000 185 30781.05 72.27 43627.45 88888.00 2010-07-04 13:32:03.000 185 30781.03 72.27 43627.46 88888.00 2010-07-04 13:32:04.000 185 30781.01 72.27 43627.38 88888.00 2010-07-04 13:32:05.000 185 30780.99 72.28 43627.39 53387.25 2010-07-04 13:32:06.000 185 30781.01 72.27 43627.36 88888.00 2010-07-04 13:32:07.000 185 30781.02 72.30 43627.39 88888.00 2010-07-04 13:32:08.000 185 30781.02 72.33 43627.37 88888.00 2010-07-04 13:32:09.000 185 30781.01 72.32 43627.34 88888.00 2010-07-04 13:32:10.000 185 30780.98 72.28 43627.34 53387.21 2010-07-04 13:32:11.000 185 30780.97 72.28 43627.36 88888.00 2010-07-04 13:32:12.000 185 30780.95 72.28 43627.35 88888.00 2010-07-04 13:32:13.000 185 30780.98 72.30 43627.37 88888.00 2010-07-04 13:32:14.000 185 30780.97 72.33 43627.36 88888.00 2010-07-04 13:32:15.000 185 30780.96 72.38 43627.37 53387.20 2010-07-04 13:32:16.000 185 30780.94 72.39 43627.38 88888.00 2010-07-04 13:32:17.000 185 30780.95 72.36 43627.34 88888.00 2010-07-04 13:32:18.000 185 30780.91 72.41 43627.39 88888.00 2010-07-04 13:32:19.000 185 30780.92 72.44 43627.46 88888.00 2010-07-04 13:32:20.000 185 30780.90 72.47 43627.44 53387.21 2010-07-04 13:32:21.000 185 30780.91 72.45 43627.42 88888.00 2010-07-04 13:32:22.000 185 30780.89 72.44 43627.37 88888.00 2010-07-04 13:32:23.000 185 30780.88 72.43 43627.34 88888.00 2010-07-04 13:32:24.000 185 30780.88 72.43 43627.33 88888.00 2010-07-04 13:32:25.000 185 30780.88 72.46 43627.34 53387.17 2010-07-04 13:32:26.000 185 30780.88 72.48 43627.38 88888.00 2010-07-04 13:32:27.000 185 30780.84 72.47 43627.37 88888.00 2010-07-04 13:32:28.000 185 30780.81 72.45 43627.37 88888.00 2010-07-04 13:32:29.000 185 30780.81 72.42 43627.35 88888.00 2010-07-04 13:32:30.000 185 30780.78 72.42 43627.36 53387.08 2010-07-04 13:32:31.000 185 30780.73 72.40 43627.31 88888.00 2010-07-04 13:32:32.000 185 30780.75 72.42 43627.33 88888.00 2010-07-04 13:32:33.000 185 30780.72 72.42 43627.34 88888.00 2010-07-04 13:32:34.000 185 30780.71 72.39 43627.33 88888.00 2010-07-04 13:32:35.000 185 30780.69 72.34 43627.30 53387.04 2010-07-04 13:32:36.000 185 30780.69 72.30 43627.30 88888.00 2010-07-04 13:32:37.000 185 30780.70 72.28 43627.27 88888.00 2010-07-04 13:32:38.000 185 30780.71 72.27 43627.24 88888.00 2010-07-04 13:32:39.000 185 30780.71 72.25 43627.22 88888.00 2010-07-04 13:32:40.000 185 30780.69 72.23 43627.21 53386.97 2010-07-04 13:32:41.000 185 30780.68 72.19 43627.19 88888.00 2010-07-04 13:32:42.000 185 30780.68 72.16 43627.21 88888.00 2010-07-04 13:32:43.000 185 30780.68 72.10 43627.21 88888.00 2010-07-04 13:32:44.000 185 30780.66 72.08 43627.19 88888.00 2010-07-04 13:32:45.000 185 30780.68 72.05 43627.19 53386.93 2010-07-04 13:32:46.000 185 30780.69 71.99 43627.20 88888.00 2010-07-04 13:32:47.000 185 30780.71 71.96 43627.21 88888.00 2010-07-04 13:32:48.000 185 30780.71 71.94 43627.22 88888.00 2010-07-04 13:32:49.000 185 30780.74 71.93 43627.25 88888.00 2010-07-04 13:32:50.000 185 30780.71 71.91 43627.25 53386.93 2010-07-04 13:32:51.000 185 30780.71 71.87 43627.22 88888.00 2010-07-04 13:32:52.000 185 30780.69 71.84 43627.24 88888.00 2010-07-04 13:32:53.000 185 30780.69 71.84 43627.24 88888.00 2010-07-04 13:32:54.000 185 30780.68 71.82 43627.24 88888.00 2010-07-04 13:32:55.000 185 30780.69 71.85 43627.23 53386.92 2010-07-04 13:32:56.000 185 30780.74 71.81 43627.24 88888.00 2010-07-04 13:32:57.000 185 30780.75 71.80 43627.24 88888.00 2010-07-04 13:32:58.000 185 30780.73 71.75 43627.22 88888.00 2010-07-04 13:32:59.000 185 30780.73 71.74 43627.20 88888.00 2010-07-04 13:33:00.000 185 30780.72 71.72 43627.22 53386.93 2010-07-04 13:33:01.000 185 30780.73 71.77 43627.25 88888.00 2010-07-04 13:33:02.000 185 30780.74 71.75 43627.29 88888.00 2010-07-04 13:33:03.000 185 30780.77 71.72 43627.28 88888.00 2010-07-04 13:33:04.000 185 30780.76 71.71 43627.29 88888.00 2010-07-04 13:33:05.000 185 30780.73 71.69 43627.25 53386.90 2010-07-04 13:33:06.000 185 30780.71 71.68 43627.20 88888.00 2010-07-04 13:33:07.000 185 30780.70 71.67 43627.20 88888.00 2010-07-04 13:33:08.000 185 30780.69 71.61 43627.24 88888.00 2010-07-04 13:33:09.000 185 30780.69 71.56 43627.26 88888.00 2010-07-04 13:33:10.000 185 30780.68 71.59 43627.24 53386.91 2010-07-04 13:33:11.000 185 30780.68 71.55 43627.25 88888.00 2010-07-04 13:33:12.000 185 30780.66 71.49 43627.28 88888.00 2010-07-04 13:33:13.000 185 30780.69 71.46 43627.24 88888.00 2010-07-04 13:33:14.000 185 30780.72 71.46 43627.24 88888.00 2010-07-04 13:33:15.000 185 30780.73 71.49 43627.24 53386.90 2010-07-04 13:33:16.000 185 30780.74 71.51 43627.22 88888.00 2010-07-04 13:33:17.000 185 30780.72 71.54 43627.24 88888.00 2010-07-04 13:33:18.000 185 30780.73 71.53 43627.29 88888.00 2010-07-04 13:33:19.000 185 30780.70 71.51 43627.32 88888.00 2010-07-04 13:33:20.000 185 30780.68 71.55 43627.28 53386.91 2010-07-04 13:33:21.000 185 30780.68 71.53 43627.25 88888.00 2010-07-04 13:33:22.000 185 30780.72 71.55 43627.23 88888.00 2010-07-04 13:33:23.000 185 30780.72 71.58 43627.25 88888.00 2010-07-04 13:33:24.000 185 30780.72 71.61 43627.30 88888.00 2010-07-04 13:33:25.000 185 30780.72 71.63 43627.28 53386.94 2010-07-04 13:33:26.000 185 30780.73 71.67 43627.29 88888.00 2010-07-04 13:33:27.000 185 30780.71 71.71 43627.31 88888.00 2010-07-04 13:33:28.000 185 30780.76 71.69 43627.33 88888.00 2010-07-04 13:33:29.000 185 30780.77 71.64 43627.32 88888.00 2010-07-04 13:33:30.000 185 30780.78 71.68 43627.29 53387.01 2010-07-04 13:33:31.000 185 30780.79 71.69 43627.22 88888.00 2010-07-04 13:33:32.000 185 30780.76 71.65 43627.26 88888.00 2010-07-04 13:33:33.000 185 30780.77 71.67 43627.32 88888.00 2010-07-04 13:33:34.000 185 30780.75 71.69 43627.32 88888.00 2010-07-04 13:33:35.000 185 30780.74 71.69 43627.26 53386.99 2010-07-04 13:33:36.000 185 30780.70 71.64 43627.26 88888.00 2010-07-04 13:33:37.000 185 30780.69 71.64 43627.27 88888.00 2010-07-04 13:33:38.000 185 30780.70 71.64 43627.25 88888.00 2010-07-04 13:33:39.000 185 30780.69 71.65 43627.26 88888.00 2010-07-04 13:33:40.000 185 30780.71 71.66 43627.24 53386.95 2010-07-04 13:33:41.000 185 30780.72 71.61 43627.24 88888.00 2010-07-04 13:33:42.000 185 30780.73 71.54 43627.25 88888.00 2010-07-04 13:33:43.000 185 30780.75 71.53 43627.24 88888.00 2010-07-04 13:33:44.000 185 30780.71 71.51 43627.27 88888.00 2010-07-04 13:33:45.000 185 30780.69 71.49 43627.25 53386.91 2010-07-04 13:33:46.000 185 30780.70 71.49 43627.25 88888.00 2010-07-04 13:33:47.000 185 30780.71 71.51 43627.25 88888.00 2010-07-04 13:33:48.000 185 30780.73 71.54 43627.22 88888.00 2010-07-04 13:33:49.000 185 30780.72 71.50 43627.17 88888.00 2010-07-04 13:33:50.000 185 30780.70 71.48 43627.19 53386.88 2010-07-04 13:33:51.000 185 30780.69 71.48 43627.19 88888.00 2010-07-04 13:33:52.000 185 30780.69 71.45 43627.17 88888.00 2010-07-04 13:33:53.000 185 30780.67 71.41 43627.19 88888.00 2010-07-04 13:33:54.000 185 30780.69 71.37 43627.24 88888.00 2010-07-04 13:33:55.000 185 30780.71 71.37 43627.21 53386.84 2010-07-04 13:33:56.000 185 30780.71 71.42 43627.20 88888.00 2010-07-04 13:33:57.000 185 30780.70 71.40 43627.21 88888.00 2010-07-04 13:33:58.000 185 30780.74 71.41 43627.26 88888.00 2010-07-04 13:33:59.000 185 30780.72 71.43 43627.26 88888.00 2010-07-04 13:34:00.000 185 30780.70 71.44 43627.27 53386.87 2010-07-04 13:34:01.000 185 30780.70 71.42 43627.25 88888.00 2010-07-04 13:34:02.000 185 30780.75 71.43 43627.28 88888.00 2010-07-04 13:34:03.000 185 30780.77 71.44 43627.29 88888.00 2010-07-04 13:34:04.000 185 30780.73 71.50 43627.32 88888.00 2010-07-04 13:34:05.000 185 30780.61 71.41 43627.47 53386.94 2010-07-04 13:34:06.000 185 30780.72 71.51 43627.49 88888.00 2010-07-04 13:34:07.000 185 30780.76 71.56 43627.35 88888.00 2010-07-04 13:34:08.000 185 30780.78 71.57 43627.35 88888.00 2010-07-04 13:34:09.000 185 30780.77 71.58 43627.41 88888.00 2010-07-04 13:34:10.000 185 30780.78 71.64 43627.41 53387.02 2010-07-04 13:34:11.000 185 30780.76 71.70 43627.43 88888.00 2010-07-04 13:34:12.000 185 30780.76 71.74 43627.40 88888.00 2010-07-04 13:34:13.000 185 30780.76 71.72 43627.41 88888.00 2010-07-04 13:34:14.000 185 30780.77 71.73 43627.40 88888.00 2010-07-04 13:34:15.000 185 30780.79 71.78 43627.37 53386.98 2010-07-04 13:34:16.000 185 30780.81 71.75 43627.29 88888.00 2010-07-04 13:34:17.000 185 30780.80 71.72 43627.32 88888.00 2010-07-04 13:34:18.000 185 30780.79 71.72 43627.31 88888.00 2010-07-04 13:34:19.000 185 30780.78 71.73 43627.32 88888.00 2010-07-04 13:34:20.000 185 30780.76 71.77 43627.34 53386.97 2010-07-04 13:34:21.000 185 30780.77 71.75 43627.36 88888.00 2010-07-04 13:34:22.000 185 30780.78 71.78 43627.35 88888.00 2010-07-04 13:34:23.000 185 30780.81 71.83 43627.26 88888.00 2010-07-04 13:34:24.000 185 30780.73 71.80 43627.26 88888.00 2010-07-04 13:34:25.000 185 30780.71 71.82 43627.30 53386.98 2010-07-04 13:34:26.000 185 30780.72 71.87 43627.32 88888.00 2010-07-04 13:34:27.000 185 30780.72 71.88 43627.38 88888.00 2010-07-04 13:34:28.000 185 30780.74 71.92 43627.37 88888.00 2010-07-04 13:34:29.000 185 30780.72 71.93 43627.35 88888.00 2010-07-04 13:34:30.000 185 30780.75 71.95 43627.30 53387.00 2010-07-04 13:34:31.000 185 30780.79 72.00 43627.26 88888.00 2010-07-04 13:34:32.000 185 30780.80 72.01 43627.26 88888.00 2010-07-04 13:34:33.000 185 30780.74 72.00 43627.31 88888.00 2010-07-04 13:34:34.000 185 30780.70 71.97 43627.34 88888.00 2010-07-04 13:34:35.000 185 30780.70 72.06 43627.34 53386.94 2010-07-04 13:34:36.000 185 30780.71 72.08 43627.35 88888.00 2010-07-04 13:34:37.000 185 30780.70 72.09 43627.32 88888.00 2010-07-04 13:34:38.000 185 30780.70 72.10 43627.24 88888.00 2010-07-04 13:34:39.000 185 30780.69 72.10 43627.25 88888.00 2010-07-04 13:34:40.000 185 30780.70 72.18 43627.32 53386.94 2010-07-04 13:34:41.000 185 30780.70 72.22 43627.34 88888.00 2010-07-04 13:34:42.000 185 30780.68 72.21 43627.33 88888.00 2010-07-04 13:34:43.000 185 30780.69 72.25 43627.38 88888.00 2010-07-04 13:34:44.000 185 30780.67 72.29 43627.35 88888.00 2010-07-04 13:34:45.000 185 30780.65 72.25 43627.32 53386.93 2010-07-04 13:34:46.000 185 30780.69 72.27 43627.30 88888.00 2010-07-04 13:34:47.000 185 30780.69 72.26 43627.32 88888.00 2010-07-04 13:34:48.000 185 30780.66 72.26 43627.31 88888.00 2010-07-04 13:34:49.000 185 30780.63 72.27 43627.31 88888.00 2010-07-04 13:34:50.000 185 30780.63 72.28 43627.24 53386.90 2010-07-04 13:34:51.000 185 30780.62 72.27 43627.22 88888.00 2010-07-04 13:34:52.000 185 30780.59 72.27 43627.27 88888.00 2010-07-04 13:34:53.000 185 30780.60 72.25 43627.27 88888.00 2010-07-04 13:34:54.000 185 30780.58 72.25 43627.21 88888.00 2010-07-04 13:34:55.000 185 30780.60 72.23 43627.17 53386.85 2010-07-04 13:34:56.000 185 30780.59 72.20 43627.20 88888.00 2010-07-04 13:34:57.000 185 30780.58 72.22 43627.21 88888.00 2010-07-04 13:34:58.000 185 30780.60 72.24 43627.20 88888.00 2010-07-04 13:34:59.000 185 30780.56 72.23 43627.22 88888.00 2010-07-04 13:35:00.000 185 30780.54 72.21 43627.22 53386.80 2010-07-04 13:35:01.000 185 30780.53 72.20 43627.22 88888.00 2010-07-04 13:35:02.000 185 30780.57 72.21 43627.24 88888.00 2010-07-04 13:35:03.000 185 30780.57 72.15 43627.22 88888.00 2010-07-04 13:35:04.000 185 30780.55 72.11 43627.22 88888.00 2010-07-04 13:35:05.000 185 30780.51 72.10 43627.20 53386.78 2010-07-04 13:35:06.000 185 30780.55 72.15 43627.23 88888.00 2010-07-04 13:35:07.000 185 30780.56 72.14 43627.23 88888.00 2010-07-04 13:35:08.000 185 30780.56 72.19 43627.29 88888.00 2010-07-04 13:35:09.000 185 30780.57 72.19 43627.27 88888.00 2010-07-04 13:35:10.000 185 30780.56 72.19 43627.22 53386.78 2010-07-04 13:35:11.000 185 30780.56 72.18 43627.22 88888.00 2010-07-04 13:35:12.000 185 30780.56 72.17 43627.22 88888.00 2010-07-04 13:35:13.000 185 30780.59 72.16 43627.22 88888.00 2010-07-04 13:35:14.000 185 30780.59 72.19 43627.24 88888.00 2010-07-04 13:35:15.000 185 30780.59 72.17 43627.27 53386.79 2010-07-04 13:35:16.000 185 30780.62 72.15 43627.30 88888.00 2010-07-04 13:35:17.000 185 30780.63 72.20 43627.29 88888.00 2010-07-04 13:35:18.000 185 30780.60 72.22 43627.29 88888.00 2010-07-04 13:35:19.000 185 30780.59 72.21 43627.26 88888.00 2010-07-04 13:35:20.000 185 30780.61 72.16 43627.25 53386.78 2010-07-04 13:35:21.000 185 30780.63 72.18 43627.27 88888.00 2010-07-04 13:35:22.000 185 30780.61 72.17 43627.24 88888.00 2010-07-04 13:35:23.000 185 30780.58 72.18 43627.24 88888.00 2010-07-04 13:35:24.000 185 30780.59 72.15 43627.26 88888.00 2010-07-04 13:35:25.000 185 30780.57 72.11 43627.29 53386.81 2010-07-04 13:35:26.000 185 30780.50 72.01 43627.32 88888.00 2010-07-04 13:35:27.000 185 30780.55 72.09 43627.32 88888.00 2010-07-04 13:35:28.000 185 30780.57 72.12 43627.28 88888.00 2010-07-04 13:35:29.000 185 30780.57 72.15 43627.29 88888.00 2010-07-04 13:35:30.000 185 30780.56 72.14 43627.23 53386.82 2010-07-04 13:35:31.000 185 30780.56 72.16 43627.20 88888.00 2010-07-04 13:35:32.000 185 30780.56 72.11 43627.19 88888.00 2010-07-04 13:35:33.000 185 30780.53 72.09 43627.17 88888.00 2010-07-04 13:35:34.000 185 30780.55 72.11 43627.17 88888.00 2010-07-04 13:35:35.000 185 30780.54 72.13 43627.16 53386.72 2010-07-04 13:35:36.000 185 30780.52 72.14 43627.21 88888.00 2010-07-04 13:35:37.000 185 30780.50 72.09 43627.24 88888.00 2010-07-04 13:35:38.000 185 30780.53 72.11 43627.21 88888.00 2010-07-04 13:35:39.000 185 30780.49 72.10 43627.20 88888.00 2010-07-04 13:35:40.000 185 30780.47 72.13 43627.16 53386.68 2010-07-04 13:35:41.000 185 30780.44 72.13 43627.15 88888.00 2010-07-04 13:35:42.000 185 30780.43 72.12 43627.14 88888.00 2010-07-04 13:35:43.000 185 30780.41 72.14 43627.14 88888.00 2010-07-04 13:35:44.000 185 30780.39 72.13 43627.19 88888.00 2010-07-04 13:35:45.000 185 30780.40 72.14 43627.17 53386.66 2010-07-04 13:35:46.000 185 30780.36 72.09 43627.23 88888.00 2010-07-04 13:35:47.000 185 30780.23 72.06 43627.41 88888.00 2010-07-04 13:35:48.000 185 30780.38 72.17 43627.19 88888.00 2010-07-04 13:35:49.000 185 30780.41 72.15 43627.10 88888.00 2010-07-04 13:35:50.000 185 30780.40 72.12 43627.13 53386.73 2010-07-04 13:35:51.000 185 30780.37 72.12 43627.14 88888.00 2010-07-04 13:35:52.000 185 30780.36 72.14 43627.13 88888.00 2010-07-04 13:35:53.000 185 30780.32 72.18 43627.12 88888.00 2010-07-04 13:35:54.000 185 30780.32 72.16 43627.11 88888.00 2010-07-04 13:35:55.000 185 30780.30 72.14 43627.11 53386.58 2010-07-04 13:35:56.000 185 30780.30 72.14 43627.08 88888.00 2010-07-04 13:35:57.000 185 30780.31 72.16 43627.05 88888.00 2010-07-04 13:35:58.000 185 30780.29 72.14 43627.08 88888.00 2010-07-04 13:35:59.000 185 30780.29 72.13 43627.08 88888.00 2010-07-04 13:36:00.000 185 30780.26 72.08 43627.04 53386.54 2010-07-04 13:36:01.000 185 30780.23 72.06 43627.05 88888.00 2010-07-04 13:36:02.000 185 30780.21 72.08 43627.03 88888.00 2010-07-04 13:36:03.000 185 30780.24 72.10 43627.04 88888.00 2010-07-04 13:36:04.000 185 30780.23 72.06 43627.08 88888.00 2010-07-04 13:36:05.000 185 30780.19 72.06 43627.07 53386.52 2010-07-04 13:36:06.000 185 30780.17 72.02 43627.08 88888.00 2010-07-04 13:36:07.000 185 30780.13 71.98 43627.04 88888.00 2010-07-04 13:36:08.000 185 30780.12 71.95 43627.00 88888.00 2010-07-04 13:36:09.000 185 30780.13 71.94 43627.04 88888.00 2010-07-04 13:36:10.000 185 30780.13 71.97 43627.03 53386.47 2010-07-04 13:36:11.000 185 30780.14 71.94 43627.06 88888.00 2010-07-04 13:36:12.000 185 30780.16 71.90 43627.06 88888.00 2010-07-04 13:36:13.000 185 30780.16 71.89 43627.05 88888.00 2010-07-04 13:36:14.000 185 30780.19 71.88 43627.09 88888.00 2010-07-04 13:36:15.000 185 30780.20 71.88 43627.07 53386.44 2010-07-04 13:36:16.000 185 30780.18 71.87 43627.08 88888.00 2010-07-04 13:36:17.000 185 30780.17 71.92 43627.14 88888.00 2010-07-04 13:36:18.000 185 30780.20 71.88 43627.20 88888.00 2010-07-04 13:36:19.000 185 30780.20 71.80 43627.16 88888.00 2010-07-04 13:36:20.000 185 30780.19 71.77 43627.12 53386.47 2010-07-04 13:36:21.000 185 30780.20 71.78 43627.14 88888.00 2010-07-04 13:36:22.000 185 30780.20 71.83 43627.12 88888.00 2010-07-04 13:36:23.000 185 30780.20 71.84 43627.12 88888.00 2010-07-04 13:36:24.000 185 30780.18 71.82 43627.11 88888.00 2010-07-04 13:36:25.000 185 30780.20 71.81 43627.08 53386.50 2010-07-04 13:36:26.000 185 30780.22 71.84 43627.12 88888.00 2010-07-04 13:36:27.000 185 30780.26 71.85 43627.14 88888.00 2010-07-04 13:36:28.000 185 30780.27 71.83 43627.13 88888.00 2010-07-04 13:36:29.000 185 30780.33 71.85 43627.11 88888.00 2010-07-04 13:36:30.000 185 30780.32 71.82 43627.13 53386.55 2010-07-04 13:36:31.000 185 30780.31 71.87 43627.20 88888.00 2010-07-04 13:36:32.000 185 30780.32 71.90 43627.24 88888.00 2010-07-04 13:36:33.000 185 30780.33 71.87 43627.28 88888.00 2010-07-04 13:36:34.000 185 30780.33 71.87 43627.29 88888.00 2010-07-04 13:36:35.000 185 30780.35 71.84 43627.23 53386.57 2010-07-04 13:36:36.000 185 30780.31 71.84 43627.20 88888.00 2010-07-04 13:36:37.000 185 30780.36 71.89 43627.22 88888.00 2010-07-04 13:36:38.000 185 30780.35 71.87 43627.17 88888.00 2010-07-04 13:36:39.000 185 30780.34 71.86 43627.17 88888.00 2010-07-04 13:36:40.000 185 30780.31 71.88 43627.12 53386.58 2010-07-04 13:36:41.000 185 30780.31 71.84 43627.07 88888.00 2010-07-04 13:36:42.000 185 30780.35 71.79 43627.05 88888.00 2010-07-04 13:36:43.000 185 30780.43 71.79 43626.96 88888.00 2010-07-04 13:36:44.000 185 30780.34 71.79 43626.97 88888.00 2010-07-04 13:36:45.000 185 30780.32 71.76 43627.04 53386.59 2010-07-04 13:36:46.000 185 30780.25 71.75 43627.10 88888.00 2010-07-04 13:36:47.000 185 30780.29 71.77 43627.09 88888.00 2010-07-04 13:36:48.000 185 30780.31 71.75 43627.12 88888.00 2010-07-04 13:36:49.000 185 30780.32 71.75 43627.10 88888.00 2010-07-04 13:36:50.000 185 30780.29 71.72 43627.05 53386.54 2010-07-04 13:36:51.000 185 30780.28 71.67 43627.07 88888.00 2010-07-04 13:36:52.000 185 30780.27 71.64 43627.09 88888.00 2010-07-04 13:36:53.000 185 30780.26 71.62 43627.00 88888.00 2010-07-04 13:36:54.000 185 30780.27 71.60 43626.99 88888.00 2010-07-04 13:36:55.000 185 30780.31 71.63 43626.98 53386.55 2010-07-04 13:36:56.000 185 30780.32 71.63 43626.92 88888.00 2010-07-04 13:36:57.000 185 30780.27 71.58 43626.99 88888.00 2010-07-04 13:36:58.000 185 30780.25 71.52 43627.03 88888.00 2010-07-04 13:36:59.000 185 30780.29 71.50 43627.02 88888.00 2010-07-04 13:37:00.000 185 30780.26 71.51 43627.01 53386.55 2010-07-04 13:37:01.000 185 30780.26 71.48 43627.02 88888.00 2010-07-04 13:37:02.000 185 30780.30 71.47 43627.05 88888.00 2010-07-04 13:37:03.000 185 30780.33 71.47 43627.04 88888.00 2010-07-04 13:37:04.000 185 30780.36 71.49 43627.05 88888.00 2010-07-04 13:37:05.000 185 30780.47 71.58 43626.95 53386.59 2010-07-04 13:37:06.000 185 30780.37 71.51 43626.94 88888.00 2010-07-04 13:37:07.000 185 30780.35 71.44 43627.11 88888.00 2010-07-04 13:37:08.000 185 30780.37 71.43 43627.12 88888.00 2010-07-04 13:37:09.000 185 30780.38 71.49 43627.14 88888.00 2010-07-04 13:37:10.000 185 30780.41 71.53 43627.15 53386.67 2010-07-04 13:37:11.000 185 30780.45 71.55 43627.10 88888.00 2010-07-04 13:37:12.000 185 30780.45 71.56 43627.13 88888.00 2010-07-04 13:37:13.000 185 30780.49 71.62 43627.15 88888.00 2010-07-04 13:37:14.000 185 30780.48 71.71 43627.11 88888.00 2010-07-04 13:37:15.000 185 30780.45 71.74 43627.10 53386.74 2010-07-04 13:37:16.000 185 30780.47 71.76 43627.13 88888.00 2010-07-04 13:37:17.000 185 30780.47 71.81 43627.12 88888.00 2010-07-04 13:37:18.000 185 30780.47 71.85 43627.17 88888.00 2010-07-04 13:37:19.000 185 30780.45 71.92 43627.17 88888.00 2010-07-04 13:37:20.000 185 30780.44 71.99 43627.20 53386.80 2010-07-04 13:37:21.000 185 30780.43 72.02 43627.20 88888.00 2010-07-04 13:37:22.000 185 30780.41 72.06 43627.17 88888.00 2010-07-04 13:37:23.000 185 30780.38 72.09 43627.15 88888.00 2010-07-04 13:37:24.000 185 30780.38 72.12 43627.19 88888.00 2010-07-04 13:37:25.000 185 30780.34 72.15 43627.19 53386.75 2010-07-04 13:37:26.000 185 30780.32 72.17 43627.18 88888.00 2010-07-04 13:37:27.000 185 30780.33 72.21 43627.19 88888.00 2010-07-04 13:37:28.000 185 30780.29 72.24 43627.19 88888.00 2010-07-04 13:37:29.000 185 30780.29 72.30 43627.18 88888.00 2010-07-04 13:37:30.000 185 30780.28 72.30 43627.18 53386.69 2010-07-04 13:37:31.000 185 30780.27 72.33 43627.15 88888.00 2010-07-04 13:37:32.000 185 30780.25 72.39 43627.22 88888.00 2010-07-04 13:37:33.000 185 30780.22 72.43 43627.24 88888.00 2010-07-04 13:37:34.000 185 30780.19 72.37 43627.16 88888.00 2010-07-04 13:37:35.000 185 30780.17 72.29 43627.12 53386.55 2010-07-04 13:37:36.000 185 30780.12 72.27 43627.11 88888.00 2010-07-04 13:37:37.000 185 30780.11 72.32 43627.09 88888.00 2010-07-04 13:37:38.000 185 30780.10 72.31 43627.03 88888.00 2010-07-04 13:37:39.000 185 30780.07 72.27 43627.04 88888.00 2010-07-04 13:37:40.000 185 30780.03 72.27 43627.05 53386.45 2010-07-04 13:37:41.000 185 30780.01 72.25 43627.05 88888.00 2010-07-04 13:37:42.000 185 30780.02 72.22 43627.04 88888.00 2010-07-04 13:37:43.000 185 30780.01 72.18 43627.04 88888.00 2010-07-04 13:37:44.000 185 30779.98 72.11 43627.03 88888.00 2010-07-04 13:37:45.000 185 30779.92 72.06 43626.97 53386.33 2010-07-04 13:37:46.000 185 30779.88 72.04 43626.97 88888.00 2010-07-04 13:37:47.000 185 30779.88 72.06 43626.95 88888.00 2010-07-04 13:37:48.000 185 30779.87 72.08 43626.92 88888.00 2010-07-04 13:37:49.000 185 30779.82 72.10 43626.96 88888.00 2010-07-04 13:37:50.000 185 30779.81 72.09 43627.00 53386.24 2010-07-04 13:37:51.000 185 30779.83 72.09 43626.97 88888.00 2010-07-04 13:37:52.000 185 30779.80 72.04 43626.99 88888.00 2010-07-04 13:37:53.000 185 30779.78 72.04 43627.01 88888.00 2010-07-04 13:37:54.000 185 30779.78 72.04 43627.06 88888.00 2010-07-04 13:37:55.000 185 30779.81 72.05 43627.03 53386.21 2010-07-04 13:37:56.000 185 30779.83 72.03 43626.99 88888.00 2010-07-04 13:37:57.000 185 30779.86 72.03 43626.98 88888.00 2010-07-04 13:37:58.000 185 30779.82 72.03 43626.99 88888.00 2010-07-04 13:37:59.000 185 30779.83 72.04 43627.00 88888.00 2010-07-04 13:38:00.000 185 30779.81 72.01 43627.00 53386.17 2010-07-04 13:38:01.000 185 30779.80 72.03 43627.01 88888.00 2010-07-04 13:38:02.000 185 30779.78 72.03 43626.98 88888.00 2010-07-04 13:38:03.000 185 30779.79 72.05 43627.02 88888.00 2010-07-04 13:38:04.000 185 30779.79 72.04 43627.01 88888.00 2010-07-04 13:38:05.000 185 30779.78 72.07 43626.97 53386.22 2010-07-04 13:38:06.000 185 30779.78 72.09 43627.00 88888.00 2010-07-04 13:38:07.000 185 30779.79 72.15 43627.00 88888.00 2010-07-04 13:38:08.000 185 30779.79 72.18 43627.01 88888.00 2010-07-04 13:38:09.000 185 30779.79 72.20 43627.03 88888.00 2010-07-04 13:38:10.000 185 30779.79 72.22 43627.04 53386.22 2010-07-04 13:38:11.000 185 30779.81 72.26 43627.05 88888.00 2010-07-04 13:38:12.000 185 30779.83 72.33 43626.99 88888.00 2010-07-04 13:38:13.000 185 30779.85 72.35 43627.03 88888.00 2010-07-04 13:38:14.000 185 30779.83 72.35 43627.00 88888.00 2010-07-04 13:38:15.000 185 30779.83 72.39 43627.04 53386.22 2010-07-04 13:38:16.000 185 30779.84 72.44 43627.01 88888.00 2010-07-04 13:38:17.000 185 30779.82 72.40 43626.97 88888.00 2010-07-04 13:38:18.000 185 30779.82 72.38 43626.98 88888.00 2010-07-04 13:38:19.000 185 30779.81 72.40 43626.97 88888.00 2010-07-04 13:38:20.000 185 30779.75 72.39 43626.98 53386.27 2010-07-04 13:38:21.000 185 30779.71 72.35 43627.04 88888.00 2010-07-04 13:38:22.000 185 30779.76 72.36 43627.03 88888.00 2010-07-04 13:38:23.000 185 30779.81 72.37 43627.00 88888.00 2010-07-04 13:38:24.000 185 30779.80 72.39 43626.94 88888.00 2010-07-04 13:38:25.000 185 30779.82 72.40 43626.95 53386.22 2010-07-04 13:38:26.000 185 30779.84 72.33 43626.90 88888.00 2010-07-04 13:38:27.000 185 30779.85 72.31 43626.87 88888.00 2010-07-04 13:38:28.000 185 30779.82 72.31 43626.86 88888.00 2010-07-04 13:38:29.000 185 30779.84 72.27 43626.83 88888.00 2010-07-04 13:38:30.000 185 30779.80 72.23 43626.83 53386.17 2010-07-04 13:38:31.000 185 30779.80 72.21 43626.86 88888.00 2010-07-04 13:38:32.000 185 30779.81 72.18 43626.89 88888.00 2010-07-04 13:38:33.000 185 30779.81 72.18 43626.90 88888.00 2010-07-04 13:38:34.000 185 30779.82 72.17 43626.89 88888.00 2010-07-04 13:38:35.000 185 30779.83 72.13 43626.89 53386.16 2010-07-04 13:38:36.000 185 30779.85 72.08 43626.94 88888.00 2010-07-04 13:38:37.000 185 30779.83 72.05 43626.91 88888.00 2010-07-04 13:38:38.000 185 30779.86 72.03 43626.91 88888.00 2010-07-04 13:38:39.000 185 30779.88 71.99 43626.92 88888.00 2010-07-04 13:38:40.000 185 30779.90 71.94 43626.98 53386.16 2010-07-04 13:38:41.000 185 30779.91 71.91 43626.97 88888.00 2010-07-04 13:38:42.000 185 30779.95 71.95 43626.94 88888.00 2010-07-04 13:38:43.000 185 30779.97 71.93 43626.90 88888.00 2010-07-04 13:38:44.000 185 30779.97 71.85 43626.91 88888.00 2010-07-04 13:38:45.000 185 30779.99 71.83 43626.95 53386.16 2010-07-04 13:38:46.000 185 30780.03 71.81 43627.03 88888.00 2010-07-04 13:38:47.000 185 30780.03 71.80 43627.05 88888.00 2010-07-04 13:38:48.000 185 30780.06 71.77 43627.05 88888.00 2010-07-04 13:38:49.000 185 30780.06 71.77 43627.00 88888.00 2010-07-04 13:38:50.000 185 30780.09 71.78 43627.04 53386.32 2010-07-04 13:38:51.000 185 30780.12 71.74 43627.05 88888.00 2010-07-04 13:38:52.000 185 30780.18 71.72 43627.01 88888.00 2010-07-04 13:38:53.000 185 30780.17 71.72 43627.01 88888.00 2010-07-04 13:38:54.000 185 30780.17 71.75 43627.04 88888.00 2010-07-04 13:38:55.000 185 30780.19 71.75 43627.10 53386.40 2010-07-04 13:38:56.000 185 30780.21 71.76 43627.10 88888.00 2010-07-04 13:38:57.000 185 30780.20 71.77 43627.10 88888.00 2010-07-04 13:38:58.000 185 30780.22 71.83 43627.10 88888.00 2010-07-04 13:38:59.000 185 30780.26 71.85 43627.15 88888.00 2010-07-04 13:39:00.000 185 30780.28 71.85 43627.09 53386.49 2010-07-04 13:39:01.000 185 30780.30 71.84 43627.12 88888.00 2010-07-04 13:39:02.000 185 30780.32 71.88 43627.14 88888.00 2010-07-04 13:39:03.000 185 30780.34 71.91 43627.17 88888.00 2010-07-04 13:39:04.000 185 30780.33 71.91 43627.18 88888.00 2010-07-04 13:39:05.000 185 30780.33 71.92 43627.17 53386.57 2010-07-04 13:39:06.000 185 30780.34 71.92 43627.14 88888.00 2010-07-04 13:39:07.000 185 30780.37 71.93 43627.17 88888.00 2010-07-04 13:39:08.000 185 30780.39 71.88 43627.15 88888.00 2010-07-04 13:39:09.000 185 30780.41 71.88 43627.13 88888.00 2010-07-04 13:39:10.000 185 30780.38 71.88 43627.13 53386.61 2010-07-04 13:39:11.000 185 30780.41 71.90 43627.14 88888.00 2010-07-04 13:39:12.000 185 30780.45 71.92 43627.20 88888.00 2010-07-04 13:39:13.000 185 30780.44 71.95 43627.19 88888.00 2010-07-04 13:39:14.000 185 30780.47 71.98 43627.19 88888.00 2010-07-04 13:39:15.000 185 30780.47 71.98 43627.18 53386.65 2010-07-04 13:39:16.000 185 30780.47 72.03 43627.14 88888.00 2010-07-04 13:39:17.000 185 30780.46 72.08 43627.12 88888.00 2010-07-04 13:39:18.000 185 30780.46 72.11 43627.19 88888.00 2010-07-04 13:39:19.000 185 30780.49 72.11 43627.16 88888.00 2010-07-04 13:39:20.000 185 30780.49 72.10 43627.20 53386.70 2010-07-04 13:39:21.000 185 30780.51 72.07 43627.23 88888.00 2010-07-04 13:39:22.000 185 30780.48 72.04 43627.29 88888.00 2010-07-04 13:39:23.000 185 30780.51 72.10 43627.29 88888.00 2010-07-04 13:39:24.000 185 30780.52 72.14 43627.25 88888.00 2010-07-04 13:39:25.000 185 30780.53 72.24 43627.23 53386.83 2010-07-04 13:39:26.000 185 30780.54 72.31 43627.27 88888.00 2010-07-04 13:39:27.000 185 30780.53 72.34 43627.27 88888.00 2010-07-04 13:39:28.000 185 30780.53 72.32 43627.25 88888.00 2010-07-04 13:39:29.000 185 30780.49 72.31 43627.27 88888.00 2010-07-04 13:39:30.000 185 30780.49 72.33 43627.28 53386.77 2010-07-04 13:39:31.000 185 30780.53 72.37 43627.23 88888.00 2010-07-04 13:39:32.000 185 30780.53 72.35 43627.19 88888.00 2010-07-04 13:39:33.000 185 30780.52 72.36 43627.20 88888.00 2010-07-04 13:39:34.000 185 30780.46 72.36 43627.21 88888.00 2010-07-04 13:39:35.000 185 30780.47 72.34 43627.20 53386.71 2010-07-04 13:39:36.000 185 30780.46 72.33 43627.17 88888.00 2010-07-04 13:39:37.000 185 30780.43 72.39 43627.18 88888.00 2010-07-04 13:39:38.000 185 30780.41 72.38 43627.16 88888.00 2010-07-04 13:39:39.000 185 30780.40 72.38 43627.15 88888.00 2010-07-04 13:39:40.000 185 30780.38 72.35 43627.06 53386.64 2010-07-04 13:39:41.000 185 30780.35 72.34 43627.06 88888.00 2010-07-04 13:39:42.000 185 30780.34 72.27 43627.01 88888.00 2010-07-04 13:39:43.000 185 30780.34 72.30 43627.03 88888.00 2010-07-04 13:39:44.000 185 30780.31 72.27 43627.03 88888.00 2010-07-04 13:39:45.000 185 30780.26 72.22 43626.98 53386.53 2010-07-04 13:39:46.000 185 30780.24 72.21 43627.01 88888.00 2010-07-04 13:39:47.000 185 30780.22 72.20 43627.05 88888.00 2010-07-04 13:39:48.000 185 30780.21 72.16 43627.07 88888.00 2010-07-04 13:39:49.000 185 30780.17 72.13 43627.03 88888.00 2010-07-04 13:39:50.000 185 30780.20 72.11 43627.04 53386.48 2010-07-04 13:39:51.000 185 30780.20 72.12 43627.05 88888.00 2010-07-04 13:39:52.000 185 30780.15 72.07 43627.06 88888.00 2010-07-04 13:39:53.000 185 30780.16 72.00 43627.06 88888.00 2010-07-04 13:39:54.000 185 30780.16 72.00 43627.03 88888.00 2010-07-04 13:39:55.000 185 30780.17 71.95 43627.00 53386.40 2010-07-04 13:39:56.000 185 30780.17 71.94 43627.00 88888.00 2010-07-04 13:39:57.000 185 30780.15 71.93 43627.05 88888.00 2010-07-04 13:39:58.000 185 30780.17 71.90 43627.08 88888.00 2010-07-04 13:39:59.000 185 30780.15 71.87 43627.07 88888.00 2010-07-04 13:40:00.000 185 30780.13 71.80 43627.09 53386.40 2010-07-04 13:40:01.000 185 30780.16 71.77 43627.07 88888.00 2010-07-04 13:40:02.000 185 30780.20 71.76 43627.10 88888.00 2010-07-04 13:40:03.000 185 30780.20 71.79 43627.12 88888.00 2010-07-04 13:40:04.000 185 30780.20 71.78 43627.12 88888.00 2010-07-04 13:40:05.000 185 30780.20 71.78 43627.11 53386.41 2010-07-04 13:40:06.000 185 30780.22 71.75 43627.09 88888.00 2010-07-04 13:40:07.000 185 30780.23 71.75 43627.13 88888.00 2010-07-04 13:40:08.000 185 30780.28 71.72 43627.13 88888.00 2010-07-04 13:40:09.000 185 30780.31 71.72 43627.13 88888.00 2010-07-04 13:40:10.000 185 30780.30 71.71 43627.10 53386.49 2010-07-04 13:40:11.000 185 30780.29 71.70 43627.11 88888.00 2010-07-04 13:40:12.000 185 30780.31 71.70 43627.18 88888.00 2010-07-04 13:40:13.000 185 30780.31 71.71 43627.14 88888.00 2010-07-04 13:40:14.000 185 30780.34 71.76 43627.18 88888.00 2010-07-04 13:40:15.000 185 30780.36 71.79 43627.20 53386.56 2010-07-04 13:40:16.000 185 30780.40 71.78 43627.23 88888.00 2010-07-04 13:40:17.000 185 30780.41 71.83 43627.21 88888.00 2010-07-04 13:40:18.000 185 30780.46 71.90 43627.23 88888.00 2010-07-04 13:40:19.000 185 30780.45 71.95 43627.23 88888.00 2010-07-04 13:40:20.000 185 30780.42 71.95 43627.22 53386.61 2010-07-04 13:40:21.000 185 30780.44 71.96 43627.15 88888.00 2010-07-04 13:40:22.000 185 30780.48 72.05 43627.04 88888.00 2010-07-04 13:40:23.000 185 30780.39 71.98 43627.18 88888.00 2010-07-04 13:40:24.000 185 30780.40 72.01 43627.24 88888.00 2010-07-04 13:40:25.000 185 30780.44 72.09 43627.27 53386.64 2010-07-04 13:40:26.000 185 30780.46 72.09 43627.26 88888.00 2010-07-04 13:40:27.000 185 30780.46 72.14 43627.28 88888.00 2010-07-04 13:40:28.000 185 30780.47 72.16 43627.28 88888.00 2010-07-04 13:40:29.000 185 30780.49 72.16 43627.27 88888.00 2010-07-04 13:40:30.000 185 30780.51 72.20 43627.29 53386.74 2010-07-04 13:40:31.000 185 30780.50 72.23 43627.29 88888.00 2010-07-04 13:40:32.000 185 30780.50 72.28 43627.33 88888.00 2010-07-04 13:40:33.000 185 30780.49 72.32 43627.32 88888.00 2010-07-04 13:40:34.000 185 30780.54 72.33 43627.30 88888.00 2010-07-04 13:40:35.000 185 30780.51 72.33 43627.26 53386.78 2010-07-04 13:40:36.000 185 30780.51 72.34 43627.22 88888.00 2010-07-04 13:40:37.000 185 30780.50 72.39 43627.25 88888.00 2010-07-04 13:40:38.000 185 30780.47 72.38 43627.28 88888.00 2010-07-04 13:40:39.000 185 30780.48 72.40 43627.30 88888.00 2010-07-04 13:40:40.000 185 30780.48 72.42 43627.26 53386.76 2010-07-04 13:40:41.000 185 30780.52 72.47 43627.30 88888.00 2010-07-04 13:40:42.000 185 30780.50 72.50 43627.32 88888.00 2010-07-04 13:40:43.000 185 30780.47 72.52 43627.32 88888.00 2010-07-04 13:40:44.000 185 30780.46 72.51 43627.33 88888.00 2010-07-04 13:40:45.000 185 30780.45 72.50 43627.34 53386.77 2010-07-04 13:40:46.000 185 30780.45 72.55 43627.36 88888.00 2010-07-04 13:40:47.000 185 30780.47 72.56 43627.32 88888.00 2010-07-04 13:40:48.000 185 30780.46 72.55 43627.25 88888.00 2010-07-04 13:40:49.000 185 30780.46 72.55 43627.25 88888.00 2010-07-04 13:40:50.000 185 30780.46 72.58 43627.21 53386.75 2010-07-04 13:40:51.000 185 30780.44 72.60 43627.22 88888.00 2010-07-04 13:40:52.000 185 30780.43 72.65 43627.23 88888.00 2010-07-04 13:40:53.000 185 30780.44 72.70 43627.21 88888.00 2010-07-04 13:40:54.000 185 30780.45 72.71 43627.14 88888.00 2010-07-04 13:40:55.000 185 30780.45 72.76 43627.11 53386.69 2010-07-04 13:40:56.000 185 30780.40 72.71 43627.17 88888.00 2010-07-04 13:40:57.000 185 30780.35 72.72 43627.17 88888.00 2010-07-04 13:40:58.000 185 30780.37 72.74 43627.17 88888.00 2010-07-04 13:40:59.000 185 30780.35 72.71 43627.22 88888.00 2010-07-04 13:41:00.000 185 30780.37 72.69 43627.20 53386.65 2010-07-04 13:41:01.000 185 30780.35 72.72 43627.19 88888.00 2010-07-04 13:41:02.000 185 30780.33 72.74 43627.19 88888.00 2010-07-04 13:41:03.000 185 30780.31 72.75 43627.14 88888.00 2010-07-04 13:41:04.000 185 30780.27 72.81 43627.15 88888.00 2010-07-04 13:41:05.000 185 30780.27 72.79 43627.13 53386.60 2010-07-04 13:41:06.000 185 30780.26 72.78 43627.13 88888.00 2010-07-04 13:41:07.000 185 30780.23 72.81 43627.13 88888.00 2010-07-04 13:41:08.000 185 30780.23 72.85 43627.12 88888.00 2010-07-04 13:41:09.000 185 30780.22 72.79 43627.08 88888.00 2010-07-04 13:41:10.000 185 30780.21 72.80 43627.10 53386.56 2010-07-04 13:41:11.000 185 30780.20 72.79 43627.14 88888.00 2010-07-04 13:41:12.000 185 30780.18 72.75 43627.15 88888.00 2010-07-04 13:41:13.000 185 30780.13 72.68 43627.20 88888.00 2010-07-04 13:41:14.000 185 30780.07 72.67 43627.28 88888.00 2010-07-04 13:41:15.000 185 30780.15 72.73 43627.24 53386.54 2010-07-04 13:41:16.000 185 30780.18 72.75 43627.16 88888.00 2010-07-04 13:41:17.000 185 30780.20 72.71 43627.10 88888.00 2010-07-04 13:41:18.000 185 30780.23 72.66 43627.05 88888.00 2010-07-04 13:41:19.000 185 30780.16 72.61 43627.01 88888.00 2010-07-04 13:41:20.000 185 30780.15 72.59 43627.02 53386.48 2010-07-04 13:41:21.000 185 30780.16 72.58 43627.01 88888.00 2010-07-04 13:41:22.000 185 30780.15 72.55 43627.05 88888.00 2010-07-04 13:41:23.000 185 30780.15 72.51 43627.02 88888.00 2010-07-04 13:41:24.000 185 30780.15 72.49 43626.98 88888.00 2010-07-04 13:41:25.000 185 30780.18 72.45 43626.98 53386.44 2010-07-04 13:41:26.000 185 30780.15 72.40 43627.00 88888.00 2010-07-04 13:41:27.000 185 30780.19 72.32 43627.00 88888.00 2010-07-04 13:41:28.000 185 30780.23 72.30 43626.95 88888.00 2010-07-04 13:41:29.000 185 30780.20 72.24 43626.94 88888.00 2010-07-04 13:41:30.000 185 30780.19 72.19 43626.93 53386.39 2010-07-04 13:41:31.000 185 30780.20 72.18 43626.90 88888.00 2010-07-04 13:41:32.000 185 30780.22 72.14 43626.96 88888.00 2010-07-04 13:41:33.000 185 30780.26 72.10 43626.97 88888.00 2010-07-04 13:41:34.000 185 30780.28 72.10 43626.97 88888.00 2010-07-04 13:41:35.000 185 30780.29 72.09 43627.03 53386.44 2010-07-04 13:41:36.000 185 30780.33 72.05 43627.04 88888.00 2010-07-04 13:41:37.000 185 30780.37 72.04 43627.02 88888.00 2010-07-04 13:41:38.000 185 30780.39 72.05 43626.99 88888.00 2010-07-04 13:41:39.000 185 30780.41 72.06 43627.00 88888.00 2010-07-04 13:41:40.000 185 30780.37 72.02 43627.04 53386.53 2010-07-04 13:41:41.000 185 30780.35 71.99 43627.09 88888.00 2010-07-04 13:41:42.000 185 30780.38 71.99 43627.13 88888.00 2010-07-04 13:41:43.000 185 30780.42 72.01 43627.14 88888.00 2010-07-04 13:41:44.000 185 30780.46 72.05 43627.08 88888.00 2010-07-04 13:41:45.000 185 30780.49 72.06 43627.04 53386.65 2010-07-04 13:41:46.000 185 30780.51 72.08 43627.06 88888.00 2010-07-04 13:41:47.000 185 30780.55 72.10 43627.18 88888.00 2010-07-04 13:41:48.000 185 30780.56 72.14 43627.20 88888.00 2010-07-04 13:41:49.000 185 30780.57 72.20 43627.24 88888.00 2010-07-04 13:41:50.000 185 30780.58 72.18 43627.24 53386.72 2010-07-04 13:41:51.000 185 30780.57 72.21 43627.23 88888.00 2010-07-04 13:41:52.000 185 30780.58 72.25 43627.24 88888.00 2010-07-04 13:41:53.000 185 30780.54 72.27 43627.24 88888.00 2010-07-04 13:41:54.000 185 30780.55 72.30 43627.31 88888.00 2010-07-04 13:41:55.000 185 30780.57 72.29 43627.27 53386.81 2010-07-04 13:41:56.000 185 30780.57 72.30 43627.27 88888.00 2010-07-04 13:41:57.000 185 30780.61 72.29 43627.29 88888.00 2010-07-04 13:41:58.000 185 30780.60 72.35 43627.27 88888.00 2010-07-04 13:41:59.000 185 30780.60 72.36 43627.23 88888.00 2010-07-04 13:42:00.000 185 30780.60 72.34 43627.26 53386.79 2010-07-04 13:42:01.000 185 30780.58 72.33 43627.22 88888.00 2010-07-04 13:42:02.000 185 30780.55 72.31 43627.19 88888.00 2010-07-04 13:42:03.000 185 30780.57 72.31 43627.19 88888.00 2010-07-04 13:42:04.000 185 30780.57 72.27 43627.22 88888.00 2010-07-04 13:42:05.000 185 30780.55 72.25 43627.23 53386.76 2010-07-04 13:42:06.000 185 30780.52 72.23 43627.18 88888.00 2010-07-04 13:42:07.000 185 30780.51 72.22 43627.13 88888.00 2010-07-04 13:42:08.000 185 30780.56 72.21 43627.11 88888.00 2010-07-04 13:42:09.000 185 30780.57 72.20 43627.12 88888.00 2010-07-04 13:42:10.000 185 30780.54 72.19 43627.12 53386.77 2010-07-04 13:42:11.000 185 30780.55 72.19 43627.15 88888.00 2010-07-04 13:42:12.000 185 30780.58 72.17 43627.16 88888.00 2010-07-04 13:42:13.000 185 30780.56 72.15 43627.17 88888.00 2010-07-04 13:42:14.000 185 30780.57 72.10 43627.11 88888.00 2010-07-04 13:42:15.000 185 30780.56 72.11 43627.12 53386.72 2010-07-04 13:42:16.000 185 30780.60 72.11 43627.17 88888.00 2010-07-04 13:42:17.000 185 30780.62 72.10 43627.20 88888.00 2010-07-04 13:42:18.000 185 30780.55 72.06 43627.24 88888.00 2010-07-04 13:42:19.000 185 30780.58 72.05 43627.24 88888.00 2010-07-04 13:42:20.000 185 30780.59 72.04 43627.18 53386.76 2010-07-04 13:42:21.000 185 30780.61 72.08 43627.18 88888.00 2010-07-04 13:42:22.000 185 30780.58 72.13 43627.20 88888.00 2010-07-04 13:42:23.000 185 30780.60 72.15 43627.20 88888.00 2010-07-04 13:42:24.000 185 30780.60 72.20 43627.25 88888.00 2010-07-04 13:42:25.000 185 30780.63 72.22 43627.25 53386.79 2010-07-04 13:42:26.000 185 30780.64 72.19 43627.28 88888.00 2010-07-04 13:42:27.000 185 30780.60 72.19 43627.29 88888.00 2010-07-04 13:42:28.000 185 30780.63 72.22 43627.26 88888.00 2010-07-04 13:42:29.000 185 30780.61 72.24 43627.24 88888.00 2010-07-04 13:42:30.000 185 30780.65 72.25 43627.25 53386.82 2010-07-04 13:42:31.000 185 30780.66 72.32 43627.27 88888.00 2010-07-04 13:42:32.000 185 30780.64 72.28 43627.25 88888.00 2010-07-04 13:42:33.000 185 30780.66 72.29 43627.25 88888.00 2010-07-04 13:42:34.000 185 30780.67 72.31 43627.25 88888.00 2010-07-04 13:42:35.000 185 30780.67 72.32 43627.28 53386.87 2010-07-04 13:42:36.000 185 30780.65 72.31 43627.27 88888.00 2010-07-04 13:42:37.000 185 30780.64 72.31 43627.26 88888.00 2010-07-04 13:42:38.000 185 30780.63 72.32 43627.28 88888.00 2010-07-04 13:42:39.000 185 30780.63 72.31 43627.27 88888.00 2010-07-04 13:42:40.000 185 30780.65 72.28 43627.25 53386.81 2010-07-04 13:42:41.000 185 30780.65 72.34 43627.27 88888.00 2010-07-04 13:42:42.000 185 30780.65 72.35 43627.23 88888.00 2010-07-04 13:42:43.000 185 30780.62 72.31 43627.25 88888.00 2010-07-04 13:42:44.000 185 30780.60 72.27 43627.29 88888.00 2010-07-04 13:42:45.000 185 30780.60 72.26 43627.25 53386.85 2010-07-04 13:42:46.000 185 30780.61 72.27 43627.24 88888.00 2010-07-04 13:42:47.000 185 30780.56 72.20 43627.32 88888.00 2010-07-04 13:42:48.000 185 30780.56 72.18 43627.38 88888.00 2010-07-04 13:42:49.000 185 30780.62 72.24 43627.30 88888.00 2010-07-04 13:42:50.000 185 30780.65 72.17 43627.24 53386.88 2010-07-04 13:42:51.000 185 30780.67 72.17 43627.23 88888.00 2010-07-04 13:42:52.000 185 30780.69 72.16 43627.28 88888.00 2010-07-04 13:42:53.000 185 30780.71 72.17 43627.27 88888.00 2010-07-04 13:42:54.000 185 30780.70 72.14 43627.25 88888.00 2010-07-04 13:42:55.000 185 30780.70 72.12 43627.28 53386.87 2010-07-04 13:42:56.000 185 30780.69 72.13 43627.33 88888.00 2010-07-04 13:42:57.000 185 30780.74 72.11 43627.32 88888.00 2010-07-04 13:42:58.000 185 30780.76 72.10 43627.30 88888.00 2010-07-04 13:42:59.000 185 30780.78 72.13 43627.32 88888.00 2010-07-04 13:43:00.000 185 30780.79 72.13 43627.17 53386.91 2010-07-04 13:43:01.000 185 30780.68 72.07 43627.30 88888.00 2010-07-04 13:43:02.000 185 30780.72 72.10 43627.29 88888.00 2010-07-04 13:43:03.000 185 30780.74 72.08 43627.29 88888.00 2010-07-04 13:43:04.000 185 30780.79 72.08 43627.33 88888.00 2010-07-04 13:43:05.000 185 30780.80 72.09 43627.34 53387.00 2010-07-04 13:43:06.000 185 30780.81 72.10 43627.32 88888.00 2010-07-04 13:43:07.000 185 30780.81 72.15 43627.38 88888.00 2010-07-04 13:43:08.000 185 30780.82 72.17 43627.38 88888.00 2010-07-04 13:43:09.000 185 30780.87 72.20 43627.34 88888.00 2010-07-04 13:43:10.000 185 30780.89 72.26 43627.31 53387.05 2010-07-04 13:43:11.000 185 30780.91 72.29 43627.34 88888.00 2010-07-04 13:43:12.000 185 30780.91 72.35 43627.39 88888.00 2010-07-04 13:43:13.000 185 30780.88 72.37 43627.38 88888.00 2010-07-04 13:43:14.000 185 30780.91 72.40 43627.32 88888.00 2010-07-04 13:43:15.000 185 30780.93 72.49 43627.35 53387.11 2010-07-04 13:43:16.000 185 30780.93 72.58 43627.41 88888.00 2010-07-04 13:43:17.000 185 30780.98 72.63 43627.46 88888.00 2010-07-04 13:43:18.000 185 30780.99 72.68 43627.44 88888.00 2010-07-04 13:43:19.000 185 30780.97 72.66 43627.43 88888.00 2010-07-04 13:43:20.000 185 30781.00 72.69 43627.39 53387.19 2010-07-04 13:43:21.000 185 30781.02 72.75 43627.39 88888.00 2010-07-04 13:43:22.000 185 30781.03 72.78 43627.41 88888.00 2010-07-04 13:43:23.000 185 30781.02 72.83 43627.39 88888.00 2010-07-04 13:43:24.000 185 30781.01 72.85 43627.39 88888.00 2010-07-04 13:43:25.000 185 30781.04 72.89 43627.44 53387.22 2010-07-04 13:43:26.000 185 30781.08 72.87 43627.39 88888.00 2010-07-04 13:43:27.000 185 30781.11 72.84 43627.25 88888.00 2010-07-04 13:43:28.000 185 30781.04 72.90 43627.36 88888.00 2010-07-04 13:43:29.000 185 30781.04 72.93 43627.42 88888.00 2010-07-04 13:43:30.000 185 30781.06 73.00 43627.36 53387.12 2010-07-04 13:43:31.000 185 30781.04 72.98 43627.35 88888.00 2010-07-04 13:43:32.000 185 30781.03 72.93 43627.36 88888.00 2010-07-04 13:43:33.000 185 30781.03 72.86 43627.40 88888.00 2010-07-04 13:43:34.000 185 30781.04 72.86 43627.40 88888.00 2010-07-04 13:43:35.000 185 30781.03 72.86 43627.44 53387.16 2010-07-04 13:43:36.000 185 30781.07 72.85 43627.39 88888.00 2010-07-04 13:43:37.000 185 30781.16 72.83 43627.10 88888.00 2010-07-04 13:43:38.000 185 30780.93 72.82 43627.27 88888.00 2010-07-04 13:43:39.000 185 30780.94 72.79 43627.38 88888.00 2010-07-04 13:43:40.000 185 30780.97 72.77 43627.40 53386.98 2010-07-04 13:43:41.000 185 30780.96 72.77 43627.37 88888.00 2010-07-04 13:43:42.000 185 30780.97 72.80 43627.34 88888.00 2010-07-04 13:43:43.000 185 30780.97 72.81 43627.34 88888.00 2010-07-04 13:43:44.000 185 30780.99 72.80 43627.35 88888.00 2010-07-04 13:43:45.000 185 30780.98 72.80 43627.31 53387.17 2010-07-04 13:43:46.000 185 30780.96 72.77 43627.32 88888.00 2010-07-04 13:43:47.000 185 30780.97 72.78 43627.33 88888.00 2010-07-04 13:43:48.000 185 30781.00 72.80 43627.31 88888.00 2010-07-04 13:43:49.000 185 30780.94 72.77 43627.33 88888.00 2010-07-04 13:43:50.000 185 30780.94 72.73 43627.33 53387.15 2010-07-04 13:43:51.000 185 30780.95 72.68 43627.31 88888.00 2010-07-04 13:43:52.000 185 30780.99 72.70 43627.32 88888.00 2010-07-04 13:43:53.000 185 30780.98 72.65 43627.32 88888.00 2010-07-04 13:43:54.000 185 30780.94 72.70 43627.42 88888.00 2010-07-04 13:43:55.000 185 30781.00 72.62 43627.40 53387.13 2010-07-04 13:43:56.000 185 30781.03 72.56 43627.30 88888.00 2010-07-04 13:43:57.000 185 30781.03 72.54 43627.26 88888.00 2010-07-04 13:43:58.000 185 30781.00 72.55 43627.21 88888.00 2010-07-04 13:43:59.000 185 30780.99 72.50 43627.20 88888.00 2010-07-04 13:44:00.000 185 30780.98 72.46 43627.24 53387.09 2010-07-04 13:44:01.000 185 30781.02 72.44 43627.26 88888.00 2010-07-04 13:44:02.000 185 30781.03 72.45 43627.25 88888.00 2010-07-04 13:44:03.000 185 30781.01 72.43 43627.27 88888.00 2010-07-04 13:44:04.000 185 30780.98 72.45 43627.33 88888.00 2010-07-04 13:44:05.000 185 30781.00 72.45 43627.31 53387.09 2010-07-04 13:44:06.000 185 30781.02 72.42 43627.25 88888.00 2010-07-04 13:44:07.000 185 30781.01 72.37 43627.26 88888.00 2010-07-04 13:44:08.000 185 30780.99 72.33 43627.28 88888.00 2010-07-04 13:44:09.000 185 30781.00 72.30 43627.34 88888.00 2010-07-04 13:44:10.000 185 30781.04 72.33 43627.32 53387.15 2010-07-04 13:44:11.000 185 30781.11 72.33 43627.38 88888.00 2010-07-04 13:44:12.000 185 30781.12 72.31 43627.43 88888.00 2010-07-04 13:44:13.000 185 30781.17 72.30 43627.42 88888.00 2010-07-04 13:44:14.000 185 30781.17 72.31 43627.39 88888.00 2010-07-04 13:44:15.000 185 30781.18 72.31 43627.43 53387.21 2010-07-04 13:44:16.000 185 30781.21 72.33 43627.42 88888.00 2010-07-04 13:44:17.000 185 30781.27 72.33 43627.37 88888.00 2010-07-04 13:44:18.000 185 30781.28 72.34 43627.39 88888.00 2010-07-04 13:44:19.000 185 30781.29 72.31 43627.34 88888.00 2010-07-04 13:44:20.000 185 30781.27 72.30 43627.35 53387.28 2010-07-04 13:44:21.000 185 30781.26 72.31 43627.36 88888.00 2010-07-04 13:44:22.000 185 30781.28 72.28 43627.38 88888.00 2010-07-04 13:44:23.000 185 30781.30 72.32 43627.47 88888.00 2010-07-04 13:44:24.000 185 30781.32 72.36 43627.45 88888.00 2010-07-04 13:44:25.000 185 30781.35 72.38 43627.46 53387.36 2010-07-04 13:44:26.000 185 30781.33 72.37 43627.46 88888.00 2010-07-04 13:44:27.000 185 30781.34 72.43 43627.48 88888.00 2010-07-04 13:44:28.000 185 30781.36 72.43 43627.45 88888.00 2010-07-04 13:44:29.000 185 30781.32 72.41 43627.40 88888.00 2010-07-04 13:44:30.000 185 30781.32 72.47 43627.39 53387.44 2010-07-04 13:44:31.000 185 30781.33 72.49 43627.43 88888.00 2010-07-04 13:44:32.000 185 30781.37 72.47 43627.42 88888.00 2010-07-04 13:44:33.000 185 30781.41 72.49 43627.39 88888.00 2010-07-04 13:44:34.000 185 30781.42 72.54 43627.43 88888.00 2010-07-04 13:44:35.000 185 30781.41 72.56 43627.46 53387.48 2010-07-04 13:44:36.000 185 30781.40 72.51 43627.44 88888.00 2010-07-04 13:44:37.000 185 30781.40 72.54 43627.45 88888.00 2010-07-04 13:44:38.000 185 30781.39 72.57 43627.46 88888.00 2010-07-04 13:44:39.000 185 30781.42 72.59 43627.48 88888.00 2010-07-04 13:44:40.000 185 30781.44 72.59 43627.50 53387.50 2010-07-04 13:44:41.000 185 30781.46 72.58 43627.50 88888.00 2010-07-04 13:44:42.000 185 30781.44 72.57 43627.50 88888.00 2010-07-04 13:44:43.000 185 30781.44 72.61 43627.50 88888.00 2010-07-04 13:44:44.000 185 30781.42 72.67 43627.52 88888.00 2010-07-04 13:44:45.000 185 30781.44 72.66 43627.46 53387.48 2010-07-04 13:44:46.000 185 30781.44 72.61 43627.46 88888.00 2010-07-04 13:44:47.000 185 30781.48 72.63 43627.51 88888.00 2010-07-04 13:44:48.000 185 30781.51 72.66 43627.57 88888.00 2010-07-04 13:44:49.000 185 30781.55 72.64 43627.55 88888.00 2010-07-04 13:44:50.000 185 30781.53 72.61 43627.42 53387.50 2010-07-04 13:44:51.000 185 30781.48 72.64 43627.44 88888.00 2010-07-04 13:44:52.000 185 30781.49 72.67 43627.46 88888.00 2010-07-04 13:44:53.000 185 30781.48 72.66 43627.44 88888.00 2010-07-04 13:44:54.000 185 30781.49 72.64 43627.43 88888.00 2010-07-04 13:44:55.000 185 30781.48 72.65 43627.44 53387.52 2010-07-04 13:44:56.000 185 30781.48 72.64 43627.47 88888.00 2010-07-04 13:44:57.000 185 30781.47 72.64 43627.47 88888.00 2010-07-04 13:44:58.000 185 30781.49 72.62 43627.44 88888.00 2010-07-04 13:44:59.000 185 30781.53 72.62 43627.47 88888.00 2010-07-04 13:45:00.000 185 30781.57 72.62 43627.43 53387.56 2010-07-04 13:45:01.000 185 30781.56 72.61 43627.46 88888.00 2010-07-04 13:45:02.000 185 30781.54 72.58 43627.46 88888.00 2010-07-04 13:45:03.000 185 30781.58 72.52 43627.46 88888.00 2010-07-04 13:45:04.000 185 30781.59 72.52 43627.52 88888.00 2010-07-04 13:45:05.000 185 30781.58 72.51 43627.51 53387.55 2010-07-04 13:45:06.000 185 30781.58 72.49 43627.49 88888.00 2010-07-04 13:45:07.000 185 30781.58 72.50 43627.43 88888.00 2010-07-04 13:45:08.000 185 30781.59 72.47 43627.44 88888.00 2010-07-04 13:45:09.000 185 30781.63 72.40 43627.43 88888.00 2010-07-04 13:45:10.000 185 30781.63 72.40 43627.46 53387.59 2010-07-04 13:45:11.000 185 30781.65 72.41 43627.48 88888.00 2010-07-04 13:45:12.000 185 30781.66 72.40 43627.49 88888.00 2010-07-04 13:45:13.000 185 30781.69 72.36 43627.51 88888.00 2010-07-04 13:45:14.000 185 30781.70 72.37 43627.53 88888.00 2010-07-04 13:45:15.000 185 30781.67 72.42 43627.58 53387.60 2010-07-04 13:45:16.000 185 30781.64 72.37 43627.53 88888.00 2010-07-04 13:45:17.000 185 30781.70 72.36 43627.53 88888.00 2010-07-04 13:45:18.000 185 30781.67 72.30 43627.52 88888.00 2010-07-04 13:45:19.000 185 30781.70 72.31 43627.54 88888.00 2010-07-04 13:45:20.000 185 30781.73 72.34 43627.46 53387.66 2010-07-04 13:45:21.000 185 30781.72 72.31 43627.48 88888.00 2010-07-04 13:45:22.000 185 30781.73 72.29 43627.52 88888.00 2010-07-04 13:45:23.000 185 30781.77 72.29 43627.51 88888.00 2010-07-04 13:45:24.000 185 30781.76 72.28 43627.53 88888.00 2010-07-04 13:45:25.000 185 30781.73 72.26 43627.51 53387.66 2010-07-04 13:45:26.000 185 30781.73 72.30 43627.54 88888.00 2010-07-04 13:45:27.000 185 30781.74 72.30 43627.49 88888.00 2010-07-04 13:45:28.000 185 30781.76 72.27 43627.49 88888.00 2010-07-04 13:45:29.000 185 30781.76 72.19 43627.48 88888.00 2010-07-04 13:45:30.000 185 30781.75 72.18 43627.45 53387.65 2010-07-04 13:45:31.000 185 30781.74 72.21 43627.49 88888.00 2010-07-04 13:45:32.000 185 30781.76 72.20 43627.52 88888.00 2010-07-04 13:45:33.000 185 30781.77 72.18 43627.51 88888.00 2010-07-04 13:45:34.000 185 30781.78 72.18 43627.46 88888.00 2010-07-04 13:45:35.000 185 30781.77 72.22 43627.45 53387.66 2010-07-04 13:45:36.000 185 30781.77 72.21 43627.49 88888.00 2010-07-04 13:45:37.000 185 30781.78 72.19 43627.53 88888.00 2010-07-04 13:45:38.000 185 30781.81 72.21 43627.52 88888.00 2010-07-04 13:45:39.000 185 30781.85 72.25 43627.53 88888.00 2010-07-04 13:45:40.000 185 30781.81 72.25 43627.55 53387.71 2010-07-04 13:45:41.000 185 30781.81 72.26 43627.54 88888.00 2010-07-04 13:45:42.000 185 30781.85 72.27 43627.54 88888.00 2010-07-04 13:45:43.000 185 30781.85 72.34 43627.55 88888.00 2010-07-04 13:45:44.000 185 30781.86 72.41 43627.60 88888.00 2010-07-04 13:45:45.000 185 30781.85 72.42 43627.63 53387.75 2010-07-04 13:45:46.000 185 30781.87 72.47 43627.61 88888.00 2010-07-04 13:45:47.000 185 30781.87 72.52 43627.63 88888.00 2010-07-04 13:45:48.000 185 30781.86 72.56 43627.64 88888.00 2010-07-04 13:45:49.000 185 30781.88 72.63 43627.65 88888.00 2010-07-04 13:45:50.000 185 30781.94 72.75 43627.60 53387.83 2010-07-04 13:45:51.000 185 30781.89 72.74 43627.55 88888.00 2010-07-04 13:45:52.000 185 30781.82 72.69 43627.64 88888.00 2010-07-04 13:45:53.000 185 30781.83 72.70 43627.61 88888.00 2010-07-04 13:45:54.000 185 30781.85 72.76 43627.58 88888.00 2010-07-04 13:45:55.000 185 30781.85 72.80 43627.57 53387.82 2010-07-04 13:45:56.000 185 30781.82 72.81 43627.60 88888.00 2010-07-04 13:45:57.000 185 30781.79 72.78 43627.58 88888.00 2010-07-04 13:45:58.000 185 30781.78 72.76 43627.57 88888.00 2010-07-04 13:45:59.000 185 30781.80 72.78 43627.58 88888.00 2010-07-04 13:46:00.000 185 30781.77 72.78 43627.54 53387.75 2010-07-04 13:46:01.000 185 30781.72 72.78 43627.54 88888.00 2010-07-04 13:46:02.000 185 30781.70 72.77 43627.50 88888.00 2010-07-04 13:46:03.000 185 30781.69 72.73 43627.48 88888.00 2010-07-04 13:46:04.000 185 30781.69 72.70 43627.44 88888.00 2010-07-04 13:46:05.000 185 30781.68 72.67 43627.42 53387.67 2010-07-04 13:46:06.000 185 30781.63 72.62 43627.43 88888.00 2010-07-04 13:46:07.000 185 30781.64 72.57 43627.42 88888.00 2010-07-04 13:46:08.000 185 30781.65 72.58 43627.42 88888.00 2010-07-04 13:46:09.000 185 30781.62 72.55 43627.45 88888.00 2010-07-04 13:46:10.000 185 30781.63 72.52 43627.44 53387.56 2010-07-04 13:46:11.000 185 30781.63 72.51 43627.46 88888.00 2010-07-04 13:46:12.000 185 30781.57 72.45 43627.45 88888.00 2010-07-04 13:46:13.000 185 30781.59 72.44 43627.40 88888.00 2010-07-04 13:46:14.000 185 30781.60 72.44 43627.42 88888.00 2010-07-04 13:46:15.000 185 30781.60 72.42 43627.47 53387.51 2010-07-04 13:46:16.000 185 30781.60 72.41 43627.45 88888.00 2010-07-04 13:46:17.000 185 30781.62 72.38 43627.42 88888.00 2010-07-04 13:46:18.000 185 30781.62 72.35 43627.43 88888.00 2010-07-04 13:46:19.000 185 30781.57 72.32 43627.40 88888.00 2010-07-04 13:46:20.000 185 30781.56 72.27 43627.37 53387.50 2010-07-04 13:46:21.000 185 30781.58 72.27 43627.37 88888.00 2010-07-04 13:46:22.000 185 30781.58 72.29 43627.42 88888.00 2010-07-04 13:46:23.000 185 30781.59 72.26 43627.47 88888.00 2010-07-04 13:46:24.000 185 30781.53 72.20 43627.49 88888.00 2010-07-04 13:46:25.000 185 30781.53 72.18 43627.51 53387.48 2010-07-04 13:46:26.000 185 30781.54 72.16 43627.49 88888.00 2010-07-04 13:46:27.000 185 30781.56 72.09 43627.48 88888.00 2010-07-04 13:46:28.000 185 30781.56 72.13 43627.46 88888.00 2010-07-04 13:46:29.000 185 30781.57 72.14 43627.42 88888.00 2010-07-04 13:46:30.000 185 30781.57 72.16 43627.44 53387.48 2010-07-04 13:46:31.000 185 30781.54 72.15 43627.46 88888.00 2010-07-04 13:46:32.000 185 30781.54 72.11 43627.49 88888.00 2010-07-04 13:46:33.000 185 30781.56 72.12 43627.45 88888.00 2010-07-04 13:46:34.000 185 30781.55 72.10 43627.47 88888.00 2010-07-04 13:46:35.000 185 30781.53 72.14 43627.47 53387.51 2010-07-04 13:46:36.000 185 30781.54 72.16 43627.48 88888.00 2010-07-04 13:46:37.000 185 30781.54 72.12 43627.50 88888.00 2010-07-04 13:46:38.000 185 30781.55 72.17 43627.47 88888.00 2010-07-04 13:46:39.000 185 30781.57 72.16 43627.47 88888.00 2010-07-04 13:46:40.000 185 30781.56 72.10 43627.48 53387.52 2010-07-04 13:46:41.000 185 30781.57 72.14 43627.46 88888.00 2010-07-04 13:46:42.000 185 30781.58 72.14 43627.40 88888.00 2010-07-04 13:46:43.000 185 30781.57 72.12 43627.44 88888.00 2010-07-04 13:46:44.000 185 30781.56 72.09 43627.52 88888.00 2010-07-04 13:46:45.000 185 30781.56 72.12 43627.52 53387.52 2010-07-04 13:46:46.000 185 30781.58 72.14 43627.48 88888.00 2010-07-04 13:46:47.000 185 30781.58 72.16 43627.53 88888.00 2010-07-04 13:46:48.000 185 30781.58 72.16 43627.56 88888.00 2010-07-04 13:46:49.000 185 30781.61 72.14 43627.49 88888.00 2010-07-04 13:46:50.000 185 30781.66 72.15 43627.52 53387.57 2010-07-04 13:46:51.000 185 30781.65 72.17 43627.53 88888.00 2010-07-04 13:46:52.000 185 30781.61 72.12 43627.52 88888.00 2010-07-04 13:46:53.000 185 30781.59 72.15 43627.54 88888.00 2010-07-04 13:46:54.000 185 30781.62 72.19 43627.55 88888.00 2010-07-04 13:46:55.000 185 30781.63 72.22 43627.50 53387.62 2010-07-04 13:46:56.000 185 30781.65 72.25 43627.52 88888.00 2010-07-04 13:46:57.000 185 30781.67 72.31 43627.58 88888.00 2010-07-04 13:46:58.000 185 30781.70 72.38 43627.57 88888.00 2010-07-04 13:46:59.000 185 30781.75 72.43 43627.57 88888.00 2010-07-04 13:47:00.000 185 30781.77 72.47 43627.53 53387.71 2010-07-04 13:47:01.000 185 30781.77 72.49 43627.48 88888.00 2010-07-04 13:47:02.000 185 30781.72 72.52 43627.52 88888.00 2010-07-04 13:47:03.000 185 30781.72 72.57 43627.51 88888.00 2010-07-04 13:47:04.000 185 30781.71 72.63 43627.50 88888.00 2010-07-04 13:47:05.000 185 30781.72 72.68 43627.51 53387.72 2010-07-04 13:47:06.000 185 30781.72 72.69 43627.45 88888.00 2010-07-04 13:47:07.000 185 30781.71 72.77 43627.51 88888.00 2010-07-04 13:47:08.000 185 30781.66 72.84 43627.51 88888.00 2010-07-04 13:47:09.000 185 30781.65 72.83 43627.50 88888.00 2010-07-04 13:47:10.000 185 30781.67 72.86 43627.54 53387.72 2010-07-04 13:47:11.000 185 30781.63 72.92 43627.52 88888.00 2010-07-04 13:47:12.000 185 30781.63 72.92 43627.49 88888.00 2010-07-04 13:47:13.000 185 30781.58 72.93 43627.52 88888.00 2010-07-04 13:47:14.000 185 30781.58 72.95 43627.49 88888.00 2010-07-04 13:47:15.000 185 30781.58 72.93 43627.47 53387.62 2010-07-04 13:47:16.000 185 30781.59 72.94 43627.49 88888.00 2010-07-04 13:47:17.000 185 30781.58 72.91 43627.47 88888.00 2010-07-04 13:47:18.000 185 30781.56 72.93 43627.47 88888.00 2010-07-04 13:47:19.000 185 30781.52 72.93 43627.45 88888.00 2010-07-04 13:47:20.000 185 30781.47 72.94 43627.39 53387.57 2010-07-04 13:47:21.000 185 30781.43 72.96 43627.36 88888.00 2010-07-04 13:47:22.000 185 30781.45 72.93 43627.35 88888.00 2010-07-04 13:47:23.000 185 30781.43 72.92 43627.32 88888.00 2010-07-04 13:47:24.000 185 30781.43 72.89 43627.33 88888.00 2010-07-04 13:47:25.000 185 30781.44 72.87 43627.35 53387.47 2010-07-04 13:47:26.000 185 30781.40 72.83 43627.35 88888.00 2010-07-04 13:47:27.000 185 30781.41 72.84 43627.33 88888.00 2010-07-04 13:47:28.000 185 30781.40 72.82 43627.31 88888.00 2010-07-04 13:47:29.000 185 30781.34 72.80 43627.32 88888.00 2010-07-04 13:47:30.000 185 30781.36 72.78 43627.32 53387.36 2010-07-04 13:47:31.000 185 30781.36 72.79 43627.29 88888.00 2010-07-04 13:47:32.000 185 30781.36 72.77 43627.30 88888.00 2010-07-04 13:47:33.000 185 30781.36 72.76 43627.30 88888.00 2010-07-04 13:47:34.000 185 30781.36 72.71 43627.31 88888.00 2010-07-04 13:47:35.000 185 30781.37 72.67 43627.34 53387.36 2010-07-04 13:47:36.000 185 30781.33 72.64 43627.32 88888.00 2010-07-04 13:47:37.000 185 30781.36 72.61 43627.33 88888.00 2010-07-04 13:47:38.000 185 30781.37 72.60 43627.32 88888.00 2010-07-04 13:47:39.000 185 30781.35 72.60 43627.33 88888.00 2010-07-04 13:47:40.000 185 30781.36 72.61 43627.33 53387.31 2010-07-04 13:47:41.000 185 30781.34 72.59 43627.30 88888.00 2010-07-04 13:47:42.000 185 30781.37 72.61 43627.31 88888.00 2010-07-04 13:47:43.000 185 30781.39 72.60 43627.31 88888.00 2010-07-04 13:47:44.000 185 30781.39 72.58 43627.31 88888.00 2010-07-04 13:47:45.000 185 30781.38 72.53 43627.29 53387.33 2010-07-04 13:47:46.000 185 30781.42 72.54 43627.27 88888.00 2010-07-04 13:47:47.000 185 30781.45 72.58 43627.27 88888.00 2010-07-04 13:47:48.000 185 30781.46 72.56 43627.25 88888.00 2010-07-04 13:47:49.000 185 30781.42 72.52 43627.30 88888.00 2010-07-04 13:47:50.000 185 30781.43 72.52 43627.38 53387.38 2010-07-04 13:47:51.000 185 30781.43 72.49 43627.32 88888.00 2010-07-04 13:47:52.000 185 30781.44 72.49 43627.33 88888.00 2010-07-04 13:47:53.000 185 30781.43 72.49 43627.33 88888.00 2010-07-04 13:47:54.000 185 30781.46 72.47 43627.32 88888.00 2010-07-04 13:47:55.000 185 30781.44 72.44 43627.30 53387.38 2010-07-04 13:47:56.000 185 30781.44 72.45 43627.29 88888.00 2010-07-04 13:47:57.000 185 30781.47 72.46 43627.32 88888.00 2010-07-04 13:47:58.000 185 30781.50 72.47 43627.35 88888.00 2010-07-04 13:47:59.000 185 30781.50 72.46 43627.33 88888.00 2010-07-04 13:48:00.000 185 30781.49 72.45 43627.28 53387.40 2010-07-04 13:48:01.000 185 30781.44 72.38 43627.26 88888.00 2010-07-04 13:48:02.000 185 30781.45 72.38 43627.28 88888.00 2010-07-04 13:48:03.000 185 30781.47 72.34 43627.23 88888.00 2010-07-04 13:48:04.000 185 30781.47 72.28 43627.21 88888.00 2010-07-04 13:48:05.000 185 30781.51 72.25 43627.23 53387.42 2010-07-04 13:48:06.000 185 30781.52 72.20 43627.20 88888.00 2010-07-04 13:48:07.000 185 30781.49 72.24 43627.26 88888.00 2010-07-04 13:48:08.000 185 30781.51 72.22 43627.35 88888.00 2010-07-04 13:48:09.000 185 30781.50 72.17 43627.30 88888.00 2010-07-04 13:48:10.000 185 30781.52 72.09 43627.25 53387.42 2010-07-04 13:48:11.000 185 30781.53 72.06 43627.22 88888.00 2010-07-04 13:48:12.000 185 30781.55 72.08 43627.22 88888.00 2010-07-04 13:48:13.000 185 30781.55 72.05 43627.29 88888.00 2010-07-04 13:48:14.000 185 30781.55 72.05 43627.30 88888.00 2010-07-04 13:48:15.000 185 30781.58 72.05 43627.25 53387.42 2010-07-04 13:48:16.000 185 30781.60 72.04 43627.20 88888.00 2010-07-04 13:48:17.000 185 30781.64 72.05 43627.29 88888.00 2010-07-04 13:48:18.000 185 30781.63 72.08 43627.33 88888.00 2010-07-04 13:48:19.000 185 30781.59 72.04 43627.31 88888.00 2010-07-04 13:48:20.000 185 30781.57 72.02 43627.26 53387.49 2010-07-04 13:48:21.000 185 30781.56 72.02 43627.25 88888.00 2010-07-04 13:48:22.000 185 30781.58 72.01 43627.29 88888.00 2010-07-04 13:48:23.000 185 30781.61 72.02 43627.28 88888.00 2010-07-04 13:48:24.000 185 30781.58 72.05 43627.34 88888.00 2010-07-04 13:48:25.000 185 30781.61 72.05 43627.29 53387.49 2010-07-04 13:48:26.000 185 30781.63 72.08 43627.25 88888.00 2010-07-04 13:48:27.000 185 30781.62 72.10 43627.24 88888.00 2010-07-04 13:48:28.000 185 30781.67 72.11 43627.25 88888.00 2010-07-04 13:48:29.000 185 30781.67 72.13 43627.24 88888.00 2010-07-04 13:48:30.000 185 30781.63 72.14 43627.28 53387.55 2010-07-04 13:48:31.000 185 30781.65 72.19 43627.28 88888.00 2010-07-04 13:48:32.000 185 30781.65 72.20 43627.29 88888.00 2010-07-04 13:48:33.000 185 30781.62 72.21 43627.34 88888.00 2010-07-04 13:48:34.000 185 30781.62 72.24 43627.33 88888.00 2010-07-04 13:48:35.000 185 30781.63 72.30 43627.30 53387.59 2010-07-04 13:48:36.000 185 30781.63 72.32 43627.27 88888.00 2010-07-04 13:48:37.000 185 30781.62 72.33 43627.26 88888.00 2010-07-04 13:48:38.000 185 30781.63 72.31 43627.30 88888.00 2010-07-04 13:48:39.000 185 30781.60 72.31 43627.31 88888.00 2010-07-04 13:48:40.000 185 30781.61 72.33 43627.31 53387.58 2010-07-04 13:48:41.000 185 30781.63 72.35 43627.33 88888.00 2010-07-04 13:48:42.000 185 30781.65 72.38 43627.33 88888.00 2010-07-04 13:48:43.000 185 30781.65 72.37 43627.35 88888.00 2010-07-04 13:48:44.000 185 30781.64 72.39 43627.34 88888.00 2010-07-04 13:48:45.000 185 30781.60 72.39 43627.32 53387.58 2010-07-04 13:48:46.000 185 30781.60 72.40 43627.30 88888.00 2010-07-04 13:48:47.000 185 30781.59 72.42 43627.36 88888.00 2010-07-04 13:48:48.000 185 30781.60 72.43 43627.34 88888.00 2010-07-04 13:48:49.000 185 30781.63 72.47 43627.35 88888.00 2010-07-04 13:48:50.000 185 30781.64 72.53 43627.35 53387.56 2010-07-04 13:48:51.000 185 30781.63 72.56 43627.31 88888.00 2010-07-04 13:48:52.000 185 30781.59 72.52 43627.31 88888.00 2010-07-04 13:48:53.000 185 30781.59 72.52 43627.32 88888.00 2010-07-04 13:48:54.000 185 30781.58 72.59 43627.31 88888.00 2010-07-04 13:48:55.000 185 30781.57 72.58 43627.33 53387.55 2010-07-04 13:48:56.000 185 30781.55 72.59 43627.35 88888.00 2010-07-04 13:48:57.000 185 30781.52 72.61 43627.38 88888.00 2010-07-04 13:48:58.000 185 30781.53 72.64 43627.39 88888.00 2010-07-04 13:48:59.000 185 30781.55 72.68 43627.40 88888.00 2010-07-04 13:49:00.000 185 30781.50 72.69 43627.32 53387.50 2010-07-04 13:49:01.000 185 30781.48 72.70 43627.29 88888.00 2010-07-04 13:49:02.000 185 30781.48 72.69 43627.25 88888.00 2010-07-04 13:49:03.000 185 30781.47 72.70 43627.25 88888.00 2010-07-04 13:49:04.000 185 30781.46 72.68 43627.27 88888.00 2010-07-04 13:49:05.000 185 30781.42 72.68 43627.25 53387.43 2010-07-04 13:49:06.000 185 30781.43 72.67 43627.24 88888.00 2010-07-04 13:49:07.000 185 30781.43 72.66 43627.29 88888.00 2010-07-04 13:49:08.000 185 30781.42 72.67 43627.26 88888.00 2010-07-04 13:49:09.000 185 30781.42 72.68 43627.27 88888.00 2010-07-04 13:49:10.000 185 30781.39 72.64 43627.24 53387.37 2010-07-04 13:49:11.000 185 30781.38 72.62 43627.27 88888.00 2010-07-04 13:49:12.000 185 30781.40 72.58 43627.26 88888.00 2010-07-04 13:49:13.000 185 30781.38 72.55 43627.21 88888.00 2010-07-04 13:49:14.000 185 30781.38 72.54 43627.19 88888.00 2010-07-04 13:49:15.000 185 30781.43 72.45 43627.15 53387.33 2010-07-04 13:49:16.000 185 30781.50 72.29 43626.91 88888.00 2010-07-04 13:49:17.000 185 30781.39 72.44 43627.09 88888.00 2010-07-04 13:49:18.000 185 30781.34 72.40 43627.14 88888.00 2010-07-04 13:49:19.000 185 30781.33 72.39 43627.14 88888.00 2010-07-04 13:49:20.000 185 30781.34 72.37 43627.17 53387.21 2010-07-04 13:49:21.000 185 30781.34 72.33 43627.20 88888.00 2010-07-04 13:49:22.000 185 30781.37 72.29 43627.16 88888.00 2010-07-04 13:49:23.000 185 30781.37 72.27 43627.16 88888.00 2010-07-04 13:49:24.000 185 30781.38 72.26 43627.14 88888.00 2010-07-04 13:49:25.000 185 30781.38 72.23 43627.18 53387.24 2010-07-04 13:49:26.000 185 30781.36 72.18 43627.14 88888.00 2010-07-04 13:49:27.000 185 30781.40 72.18 43627.15 88888.00 2010-07-04 13:49:28.000 185 30781.42 72.15 43627.22 88888.00 2010-07-04 13:49:29.000 185 30781.40 72.12 43627.20 88888.00 2010-07-04 13:49:30.000 185 30781.38 72.14 43627.19 53387.27 2010-07-04 13:49:31.000 185 30781.36 72.15 43627.26 88888.00 2010-07-04 13:49:32.000 185 30781.36 72.14 43627.24 88888.00 2010-07-04 13:49:33.000 185 30781.40 72.13 43627.22 88888.00 2010-07-04 13:49:34.000 185 30781.43 72.05 43627.20 88888.00 2010-07-04 13:49:35.000 185 30781.45 72.03 43627.15 53387.27 2010-07-04 13:49:36.000 185 30781.47 72.07 43627.22 88888.00 2010-07-04 13:49:37.000 185 30781.47 72.05 43627.21 88888.00 2010-07-04 13:49:38.000 185 30781.45 72.05 43627.26 88888.00 2010-07-04 13:49:39.000 185 30781.45 72.07 43627.21 88888.00 2010-07-04 13:49:40.000 185 30781.44 72.10 43627.24 53387.32 2010-07-04 13:49:41.000 185 30781.43 72.07 43627.25 88888.00 2010-07-04 13:49:42.000 185 30781.48 72.11 43627.23 88888.00 2010-07-04 13:49:43.000 185 30781.44 72.14 43627.22 88888.00 2010-07-04 13:49:44.000 185 30781.46 72.16 43627.22 88888.00 2010-07-04 13:49:45.000 185 30781.44 72.14 43627.24 53387.34 2010-07-04 13:49:46.000 185 30781.45 72.18 43627.22 88888.00 2010-07-04 13:49:47.000 185 30781.46 72.17 43627.21 88888.00 2010-07-04 13:49:48.000 185 30781.47 72.17 43627.21 88888.00 2010-07-04 13:49:49.000 185 30781.48 72.15 43627.12 88888.00 2010-07-04 13:49:50.000 185 30781.48 72.15 43627.12 53387.36 2010-07-04 13:49:51.000 185 30781.49 72.17 43627.20 88888.00 2010-07-04 13:49:52.000 185 30781.47 72.15 43627.15 88888.00 2010-07-04 13:49:53.000 185 30781.44 72.16 43627.15 88888.00 2010-07-04 13:49:54.000 185 30781.41 72.17 43627.23 88888.00 2010-07-04 13:49:55.000 185 30781.43 72.22 43627.26 53387.37 2010-07-04 13:49:56.000 185 30781.42 72.23 43627.27 88888.00 2010-07-04 13:49:57.000 185 30781.42 72.22 43627.25 88888.00 2010-07-04 13:49:58.000 185 30781.43 72.29 43627.20 88888.00 2010-07-04 13:49:59.000 185 30781.46 72.31 43627.26 88888.00 2010-07-04 13:50:00.000 185 30781.44 72.30 43627.27 53387.37 2010-07-04 13:50:01.000 185 30781.40 72.32 43627.28 88888.00 2010-07-04 13:50:02.000 185 30781.40 72.36 43627.24 88888.00 2010-07-04 13:50:03.000 185 30781.37 72.32 43627.26 88888.00 2010-07-04 13:50:04.000 185 30781.34 72.33 43627.23 88888.00 2010-07-04 13:50:05.000 185 30781.35 72.38 43627.25 53387.34 2010-07-04 13:50:06.000 185 30781.35 72.40 43627.21 88888.00 2010-07-04 13:50:07.000 185 30781.32 72.40 43627.21 88888.00 2010-07-04 13:50:08.000 185 30781.29 72.39 43627.24 88888.00 2010-07-04 13:50:09.000 185 30781.24 72.38 43627.29 88888.00 2010-07-04 13:50:10.000 185 30781.27 72.36 43627.26 53387.27 2010-07-04 13:50:11.000 185 30781.31 72.40 43627.25 88888.00 2010-07-04 13:50:12.000 185 30781.29 72.44 43627.24 88888.00 2010-07-04 13:50:13.000 185 30781.24 72.38 43627.18 88888.00 2010-07-04 13:50:14.000 185 30781.23 72.36 43627.20 88888.00 2010-07-04 13:50:15.000 185 30781.25 72.39 43627.21 53387.23 2010-07-04 13:50:16.000 185 30781.25 72.39 43627.21 88888.00 2010-07-04 13:50:17.000 185 30781.23 72.39 43627.26 88888.00 2010-07-04 13:50:18.000 185 30781.19 72.36 43627.29 88888.00 2010-07-04 13:50:19.000 185 30781.18 72.34 43627.25 88888.00 2010-07-04 13:50:20.000 185 30781.18 72.31 43627.24 53387.16 2010-07-04 13:50:21.000 185 30781.17 72.28 43627.29 88888.00 2010-07-04 13:50:22.000 185 30781.13 72.23 43627.29 88888.00 2010-07-04 13:50:23.000 185 30781.11 72.23 43627.32 88888.00 2010-07-04 13:50:24.000 185 30781.13 72.25 43627.33 88888.00 2010-07-04 13:50:25.000 185 30781.14 72.27 43627.30 53387.12 2010-07-04 13:50:26.000 185 30781.12 72.22 43627.23 88888.00 2010-07-04 13:50:27.000 185 30781.11 72.23 43627.25 88888.00 2010-07-04 13:50:28.000 185 30781.13 72.23 43627.27 88888.00 2010-07-04 13:50:29.000 185 30781.13 72.21 43627.27 88888.00 2010-07-04 13:50:30.000 185 30781.09 72.21 43627.27 53387.09 2010-07-04 13:50:31.000 185 30781.08 72.23 43627.23 88888.00 2010-07-04 13:50:32.000 185 30781.08 72.23 43627.22 88888.00 2010-07-04 13:50:33.000 185 30781.09 72.18 43627.18 88888.00 2010-07-04 13:50:34.000 185 30781.13 72.13 43627.10 88888.00 2010-07-04 13:50:35.000 185 30781.07 72.21 43627.10 53387.10 2010-07-04 13:50:36.000 185 30781.09 72.23 43627.13 88888.00 2010-07-04 13:50:37.000 185 30781.12 72.17 43627.10 88888.00 2010-07-04 13:50:38.000 185 30781.13 72.15 43627.09 88888.00 2010-07-04 13:50:39.000 185 30781.15 72.17 43627.12 88888.00 2010-07-04 13:50:40.000 185 30781.16 72.15 43627.12 53387.12 2010-07-04 13:50:41.000 185 30781.13 72.12 43627.07 88888.00 2010-07-04 13:50:42.000 185 30781.14 72.08 43627.14 88888.00 2010-07-04 13:50:43.000 185 30781.17 72.08 43627.17 88888.00 2010-07-04 13:50:44.000 185 30781.15 72.05 43627.16 88888.00 2010-07-04 13:50:45.000 185 30781.15 72.04 43627.16 53387.13 2010-07-04 13:50:46.000 185 30781.16 72.07 43627.17 88888.00 2010-07-04 13:50:47.000 185 30781.20 72.10 43627.18 88888.00 2010-07-04 13:50:48.000 185 30781.21 72.06 43627.14 88888.00 2010-07-04 13:50:49.000 185 30781.22 72.11 43627.17 88888.00 2010-07-04 13:50:50.000 185 30781.24 72.07 43627.14 53387.20 2010-07-04 13:50:51.000 185 30781.19 72.05 43627.17 88888.00 2010-07-04 13:50:52.000 185 30781.24 72.03 43627.15 88888.00 2010-07-04 13:50:53.000 185 30781.26 72.04 43627.13 88888.00 2010-07-04 13:50:54.000 185 30781.21 72.07 43627.16 88888.00 2010-07-04 13:50:55.000 185 30781.23 72.08 43627.18 53387.16 2010-07-04 13:50:56.000 185 30781.29 72.09 43627.21 88888.00 2010-07-04 13:50:57.000 185 30781.27 72.11 43627.20 88888.00 2010-07-04 13:50:58.000 185 30781.27 72.13 43627.21 88888.00 2010-07-04 13:50:59.000 185 30781.29 72.15 43627.23 88888.00 2010-07-04 13:51:00.000 185 30781.28 72.14 43627.21 53387.27 2010-07-04 13:51:01.000 185 30781.29 72.18 43627.21 88888.00 2010-07-04 13:51:02.000 185 30781.32 72.16 43627.22 88888.00 2010-07-04 13:51:03.000 185 30781.30 72.16 43627.24 88888.00 2010-07-04 13:51:04.000 185 30781.36 72.21 43627.18 88888.00 2010-07-04 13:51:05.000 185 30781.35 72.25 43627.20 53387.29 2010-07-04 13:51:06.000 185 30781.33 72.26 43627.29 88888.00 2010-07-04 13:51:07.000 185 30781.36 72.30 43627.36 88888.00 2010-07-04 13:51:08.000 185 30781.40 72.28 43627.35 88888.00 2010-07-04 13:51:09.000 185 30781.40 72.25 43627.28 88888.00 2010-07-04 13:51:10.000 185 30781.35 72.24 43627.25 53387.35 2010-07-04 13:51:11.000 185 30781.34 72.26 43627.28 88888.00 2010-07-04 13:51:12.000 185 30781.38 72.27 43627.26 88888.00 2010-07-04 13:51:13.000 185 30781.35 72.28 43627.30 88888.00 2010-07-04 13:51:14.000 185 30781.35 72.28 43627.31 88888.00 2010-07-04 13:51:15.000 185 30781.40 72.33 43627.27 53387.38 2010-07-04 13:51:16.000 185 30781.41 72.33 43627.28 88888.00 2010-07-04 13:51:17.000 185 30781.46 72.36 43627.29 88888.00 2010-07-04 13:51:18.000 185 30781.47 72.39 43627.32 88888.00 2010-07-04 13:51:19.000 185 30781.40 72.41 43627.32 88888.00 2010-07-04 13:51:20.000 185 30781.39 72.43 43627.29 53387.34 2010-07-04 13:51:21.000 185 30781.42 72.49 43627.29 88888.00 2010-07-04 13:51:22.000 185 30781.44 72.47 43627.32 88888.00 2010-07-04 13:51:23.000 185 30781.45 72.42 43627.32 88888.00 2010-07-04 13:51:24.000 185 30781.44 72.43 43627.26 88888.00 2010-07-04 13:51:25.000 185 30781.42 72.46 43627.27 53387.36 2010-07-04 13:51:26.000 185 30781.39 72.48 43627.27 88888.00 2010-07-04 13:51:27.000 185 30781.38 72.48 43627.29 88888.00 2010-07-04 13:51:28.000 185 30781.39 72.46 43627.32 88888.00 2010-07-04 13:51:29.000 185 30781.38 72.43 43627.31 88888.00 2010-07-04 13:51:30.000 185 30781.36 72.40 43627.28 53387.34 2010-07-04 13:51:31.000 185 30781.36 72.42 43627.31 88888.00 2010-07-04 13:51:32.000 185 30781.38 72.44 43627.31 88888.00 2010-07-04 13:51:33.000 185 30781.38 72.42 43627.32 88888.00 2010-07-04 13:51:34.000 185 30781.37 72.38 43627.31 88888.00 2010-07-04 13:51:35.000 185 30781.38 72.34 43627.25 53387.35 2010-07-04 13:51:36.000 185 30781.39 72.36 43627.25 88888.00 2010-07-04 13:51:37.000 185 30781.38 72.34 43627.24 88888.00 2010-07-04 13:51:38.000 185 30781.38 72.30 43627.26 88888.00 2010-07-04 13:51:39.000 185 30781.38 72.30 43627.24 88888.00 2010-07-04 13:51:40.000 185 30781.36 72.37 43627.23 53387.33 2010-07-04 13:51:41.000 185 30781.36 72.40 43627.22 88888.00 2010-07-04 13:51:42.000 185 30781.34 72.34 43627.22 88888.00 2010-07-04 13:51:43.000 185 30781.37 72.34 43627.25 88888.00 2010-07-04 13:51:44.000 185 30781.37 72.37 43627.27 88888.00 2010-07-04 13:51:45.000 185 30781.37 72.36 43627.22 53387.35 2010-07-04 13:51:46.000 185 30781.39 72.34 43627.18 88888.00 2010-07-04 13:51:47.000 185 30781.40 72.34 43627.18 88888.00 2010-07-04 13:51:48.000 185 30781.37 72.34 43627.21 88888.00 2010-07-04 13:51:49.000 185 30781.39 72.33 43627.15 88888.00 2010-07-04 13:51:50.000 185 30781.42 72.32 43627.14 53387.33 2010-07-04 13:51:51.000 185 30781.39 72.35 43627.21 88888.00 2010-07-04 13:51:52.000 185 30781.37 72.33 43627.20 88888.00 2010-07-04 13:51:53.000 185 30781.40 72.32 43627.17 88888.00 2010-07-04 13:51:54.000 185 30781.39 72.36 43627.21 88888.00 2010-07-04 13:51:55.000 185 30781.37 72.37 43627.20 53387.32 2010-07-04 13:51:56.000 185 30781.37 72.36 43627.22 88888.00 2010-07-04 13:51:57.000 185 30781.36 72.37 43627.22 88888.00 2010-07-04 13:51:58.000 185 30781.39 72.38 43627.18 88888.00 2010-07-04 13:51:59.000 185 30781.38 72.37 43627.21 88888.00 2010-07-04 13:52:00.000 185 30781.39 72.37 43627.21 53387.31 2010-07-04 13:52:01.000 185 30781.40 72.34 43627.20 88888.00 2010-07-04 13:52:02.000 185 30781.39 72.35 43627.18 88888.00 2010-07-04 13:52:03.000 185 30781.34 72.33 43627.28 88888.00 2010-07-04 13:52:04.000 185 30781.35 72.38 43627.34 88888.00 2010-07-04 13:52:05.000 185 30781.33 72.41 43627.31 53387.31 2010-07-04 13:52:06.000 185 30781.33 72.41 43627.30 88888.00 2010-07-04 13:52:07.000 185 30781.35 72.41 43627.28 88888.00 2010-07-04 13:52:08.000 185 30781.36 72.43 43627.23 88888.00 2010-07-04 13:52:09.000 185 30781.38 72.41 43627.26 88888.00 2010-07-04 13:52:10.000 185 30781.36 72.38 43627.24 53387.28 2010-07-04 13:52:11.000 185 30781.31 72.38 43627.22 88888.00 2010-07-04 13:52:12.000 185 30781.29 72.37 43627.19 88888.00 2010-07-04 13:52:13.000 185 30781.33 72.38 43627.21 88888.00 2010-07-04 13:52:14.000 185 30781.32 72.39 43627.26 88888.00 2010-07-04 13:52:15.000 185 30781.33 72.34 43627.22 53387.28 2010-07-04 13:52:16.000 185 30781.36 72.31 43627.16 88888.00 2010-07-04 13:52:17.000 185 30781.36 72.33 43627.15 88888.00 2010-07-04 13:52:18.000 185 30781.36 72.29 43627.16 88888.00 2010-07-04 13:52:19.000 185 30781.37 72.27 43627.19 88888.00 2010-07-04 13:52:20.000 185 30781.36 72.28 43627.17 53387.30 2010-07-04 13:52:21.000 185 30781.34 72.24 43627.15 88888.00 2010-07-04 13:52:22.000 185 30781.38 72.23 43627.15 88888.00 2010-07-04 13:52:23.000 185 30781.40 72.25 43627.19 88888.00 2010-07-04 13:52:24.000 185 30781.35 72.23 43627.18 88888.00 2010-07-04 13:52:25.000 185 30781.39 72.21 43627.20 53387.28 2010-07-04 13:52:26.000 185 30781.39 72.23 43627.18 88888.00 2010-07-04 13:52:27.000 185 30781.38 72.22 43627.18 88888.00 2010-07-04 13:52:28.000 185 30781.36 72.22 43627.17 88888.00 2010-07-04 13:52:29.000 185 30781.37 72.18 43627.19 88888.00 2010-07-04 13:52:30.000 185 30781.38 72.18 43627.23 53387.27 2010-07-04 13:52:31.000 185 30781.35 72.16 43627.23 88888.00 2010-07-04 13:52:32.000 185 30781.37 72.20 43627.20 88888.00 2010-07-04 13:52:33.000 185 30781.41 72.23 43627.22 88888.00 2010-07-04 13:52:34.000 185 30781.42 72.22 43627.19 88888.00 2010-07-04 13:52:35.000 185 30781.39 72.25 43627.21 53387.31 2010-07-04 13:52:36.000 185 30781.37 72.22 43627.21 88888.00 2010-07-04 13:52:37.000 185 30781.36 72.22 43627.19 88888.00 2010-07-04 13:52:38.000 185 30781.39 72.20 43627.20 88888.00 2010-07-04 13:52:39.000 185 30781.38 72.20 43627.17 88888.00 2010-07-04 13:52:40.000 185 30781.35 72.22 43627.19 53387.33 2010-07-04 13:52:41.000 185 30781.37 72.27 43627.22 88888.00 2010-07-04 13:52:42.000 185 30781.39 72.27 43627.25 88888.00 2010-07-04 13:52:43.000 185 30781.38 72.27 43627.27 88888.00 2010-07-04 13:52:44.000 185 30781.39 72.27 43627.27 88888.00 2010-07-04 13:52:45.000 185 30781.40 72.28 43627.24 53387.30 2010-07-04 13:52:46.000 185 30781.38 72.27 43627.26 88888.00 2010-07-04 13:52:47.000 185 30781.38 72.32 43627.28 88888.00 2010-07-04 13:52:48.000 185 30781.37 72.37 43627.29 88888.00 2010-07-04 13:52:49.000 185 30781.36 72.37 43627.32 88888.00 2010-07-04 13:52:50.000 185 30781.34 72.33 43627.28 53387.34 2010-07-04 13:52:51.000 185 30781.33 72.27 43627.26 88888.00 2010-07-04 13:52:52.000 185 30781.33 72.24 43627.29 88888.00 2010-07-04 13:52:53.000 185 30781.36 72.27 43627.23 88888.00 2010-07-04 13:52:54.000 185 30781.35 72.27 43627.22 88888.00 2010-07-04 13:52:55.000 185 30781.35 72.32 43627.24 53387.35 2010-07-04 13:52:56.000 185 30781.38 72.33 43627.28 88888.00 2010-07-04 13:52:57.000 185 30781.41 72.29 43627.28 88888.00 2010-07-04 13:52:58.000 185 30781.41 72.29 43627.22 88888.00 2010-07-04 13:52:59.000 185 30781.42 72.26 43627.20 88888.00 2010-07-04 13:53:00.000 185 30781.40 72.22 43627.18 53387.33 2010-07-04 13:53:01.000 185 30781.38 72.22 43627.26 88888.00 2010-07-04 13:53:02.000 185 30781.46 72.29 43627.20 88888.00 2010-07-04 13:53:03.000 185 30781.48 72.28 43627.23 88888.00 2010-07-04 13:53:04.000 185 30781.46 72.24 43627.26 88888.00 2010-07-04 13:53:05.000 185 30781.46 72.24 43627.27 53387.36 2010-07-04 13:53:06.000 185 30781.51 72.25 43627.27 88888.00 2010-07-04 13:53:07.000 185 30781.53 72.29 43627.29 88888.00 2010-07-04 13:53:08.000 185 30781.55 72.32 43627.28 88888.00 2010-07-04 13:53:09.000 185 30781.55 72.33 43627.30 88888.00 2010-07-04 13:53:10.000 185 30781.56 72.28 43627.27 53387.42 2010-07-04 13:53:11.000 185 30781.55 72.29 43627.23 88888.00 2010-07-04 13:53:12.000 185 30781.55 72.33 43627.23 88888.00 2010-07-04 13:53:13.000 185 30781.56 72.37 43627.26 88888.00 2010-07-04 13:53:14.000 185 30781.56 72.36 43627.30 88888.00 2010-07-04 13:53:15.000 185 30781.58 72.39 43627.32 53387.45 2010-07-04 13:53:16.000 185 30781.57 72.39 43627.33 88888.00 2010-07-04 13:53:17.000 185 30781.60 72.42 43627.36 88888.00 2010-07-04 13:53:18.000 185 30781.65 72.45 43627.33 88888.00 2010-07-04 13:53:19.000 185 30781.67 72.46 43627.29 88888.00 2010-07-04 13:53:20.000 185 30781.67 72.47 43627.26 53387.52 2010-07-04 13:53:21.000 185 30781.67 72.46 43627.30 88888.00 2010-07-04 13:53:22.000 185 30781.65 72.50 43627.29 88888.00 2010-07-04 13:53:23.000 185 30781.63 72.51 43627.32 88888.00 2010-07-04 13:53:24.000 185 30781.64 72.49 43627.34 88888.00 2010-07-04 13:53:25.000 185 30781.64 72.48 43627.32 53387.52 2010-07-04 13:53:26.000 185 30781.66 72.49 43627.32 88888.00 2010-07-04 13:53:27.000 185 30781.64 72.50 43627.35 88888.00 2010-07-04 13:53:28.000 185 30781.66 72.51 43627.39 88888.00 2010-07-04 13:53:29.000 185 30781.65 72.52 43627.37 88888.00 2010-07-04 13:53:30.000 185 30781.64 72.55 43627.33 53387.53 2010-07-04 13:53:31.000 185 30781.65 72.60 43627.37 88888.00 2010-07-04 13:53:32.000 185 30781.66 72.60 43627.38 88888.00 2010-07-04 13:53:33.000 185 30781.68 72.58 43627.36 88888.00 2010-07-04 13:53:34.000 185 30781.64 72.58 43627.35 88888.00 2010-07-04 13:53:35.000 185 30781.62 72.59 43627.37 53387.53 2010-07-04 13:53:36.000 185 30781.63 72.59 43627.36 88888.00 2010-07-04 13:53:37.000 185 30781.67 72.60 43627.35 88888.00 2010-07-04 13:53:38.000 185 30781.65 72.63 43627.40 88888.00 2010-07-04 13:53:39.000 185 30781.66 72.63 43627.38 88888.00 2010-07-04 13:53:40.000 185 30781.65 72.62 43627.38 53387.55 2010-07-04 13:53:41.000 185 30781.63 72.59 43627.34 88888.00 2010-07-04 13:53:42.000 185 30781.64 72.59 43627.29 88888.00 2010-07-04 13:53:43.000 185 30781.66 72.59 43627.33 88888.00 2010-07-04 13:53:44.000 185 30781.66 72.59 43627.33 88888.00 2010-07-04 13:53:45.000 185 30781.64 72.60 43627.32 53387.50 2010-07-04 13:53:46.000 185 30781.69 72.66 43627.29 88888.00 2010-07-04 13:53:47.000 185 30781.69 72.67 43627.29 88888.00 2010-07-04 13:53:48.000 185 30781.70 72.69 43627.32 88888.00 2010-07-04 13:53:49.000 185 30781.69 72.69 43627.30 88888.00 2010-07-04 13:53:50.000 185 30781.69 72.68 43627.30 53387.53 2010-07-04 13:53:51.000 185 30781.67 72.67 43627.31 88888.00 2010-07-04 13:53:52.000 185 30781.63 72.66 43627.29 88888.00 2010-07-04 13:53:53.000 185 30781.61 72.66 43627.27 88888.00 2010-07-04 13:53:54.000 185 30781.62 72.64 43627.26 88888.00 2010-07-04 13:53:55.000 185 30781.66 72.64 43627.29 53387.53 2010-07-04 13:53:56.000 185 30781.64 72.63 43627.30 88888.00 2010-07-04 13:53:57.000 185 30781.66 72.67 43627.35 88888.00 2010-07-04 13:53:58.000 185 30781.67 72.64 43627.34 88888.00 2010-07-04 13:53:59.000 185 30781.68 72.66 43627.29 88888.00 2010-07-04 13:54:00.000 185 30781.68 72.66 43627.34 53387.54 2010-07-04 13:54:01.000 185 30781.67 72.68 43627.36 88888.00 2010-07-04 13:54:02.000 185 30781.71 72.67 43627.33 88888.00 2010-07-04 13:54:03.000 185 30781.73 72.64 43627.27 88888.00 2010-07-04 13:54:04.000 185 30781.72 72.61 43627.25 88888.00 2010-07-04 13:54:05.000 185 30781.67 72.58 43627.26 53387.53 2010-07-04 13:54:06.000 185 30781.66 72.57 43627.25 88888.00 2010-07-04 13:54:07.000 185 30781.71 72.58 43627.28 88888.00 2010-07-04 13:54:08.000 185 30781.71 72.54 43627.26 88888.00 2010-07-04 13:54:09.000 185 30781.75 72.55 43627.22 88888.00 2010-07-04 13:54:10.000 185 30781.72 72.53 43627.26 53387.52 2010-07-04 13:54:11.000 185 30781.68 72.51 43627.25 88888.00 2010-07-04 13:54:12.000 185 30781.69 72.44 43627.29 88888.00 2010-07-04 13:54:13.000 185 30781.70 72.44 43627.36 88888.00 2010-07-04 13:54:14.000 185 30781.71 72.44 43627.37 88888.00 2010-07-04 13:54:15.000 185 30781.72 72.41 43627.35 53387.51 2010-07-04 13:54:16.000 185 30781.73 72.38 43627.33 88888.00 2010-07-04 13:54:17.000 185 30781.72 72.34 43627.29 88888.00 2010-07-04 13:54:18.000 185 30781.71 72.32 43627.26 88888.00 2010-07-04 13:54:19.000 185 30781.74 72.28 43627.27 88888.00 2010-07-04 13:54:20.000 185 30781.72 72.26 43627.26 53387.52 2010-07-04 13:54:21.000 185 30781.69 72.25 43627.26 88888.00 2010-07-04 13:54:22.000 185 30781.72 72.28 43627.27 88888.00 2010-07-04 13:54:23.000 185 30781.75 72.28 43627.29 88888.00 2010-07-04 13:54:24.000 185 30781.71 72.28 43627.32 88888.00 2010-07-04 13:54:25.000 185 30781.73 72.29 43627.32 53387.51 2010-07-04 13:54:26.000 185 30781.73 72.27 43627.34 88888.00 2010-07-04 13:54:27.000 185 30781.70 72.27 43627.37 88888.00 2010-07-04 13:54:28.000 185 30781.71 72.31 43627.39 88888.00 2010-07-04 13:54:29.000 185 30781.72 72.29 43627.36 88888.00 2010-07-04 13:54:30.000 185 30781.74 72.29 43627.39 53387.55 2010-07-04 13:54:31.000 185 30781.80 72.28 43627.40 88888.00 2010-07-04 13:54:32.000 185 30781.81 72.26 43627.33 88888.00 2010-07-04 13:54:33.000 185 30781.79 72.27 43627.32 88888.00 2010-07-04 13:54:34.000 185 30781.77 72.33 43627.34 88888.00 2010-07-04 13:54:35.000 185 30781.80 72.35 43627.30 53387.55 2010-07-04 13:54:36.000 185 30781.81 72.36 43627.34 88888.00 2010-07-04 13:54:37.000 185 30781.82 72.41 43627.36 88888.00 2010-07-04 13:54:38.000 185 30781.84 72.42 43627.36 88888.00 2010-07-04 13:54:39.000 185 30781.84 72.42 43627.37 88888.00 2010-07-04 13:54:40.000 185 30781.83 72.41 43627.42 53387.58 2010-07-04 13:54:41.000 185 30781.83 72.44 43627.43 88888.00 2010-07-04 13:54:42.000 185 30781.86 72.48 43627.46 88888.00 2010-07-04 13:54:43.000 185 30781.90 72.51 43627.41 88888.00 2010-07-04 13:54:44.000 185 30781.88 72.51 43627.41 88888.00 2010-07-04 13:54:45.000 185 30781.86 72.51 43627.38 53387.63 2010-07-04 13:54:46.000 185 30781.88 72.50 43627.37 88888.00 2010-07-04 13:54:47.000 185 30781.89 72.59 43627.42 88888.00 2010-07-04 13:54:48.000 185 30781.91 72.55 43627.42 88888.00 2010-07-04 13:54:49.000 185 30781.87 72.51 43627.45 88888.00 2010-07-04 13:54:50.000 185 30781.88 72.56 43627.39 53387.68 2010-07-04 13:54:51.000 185 30781.90 72.56 43627.34 88888.00 2010-07-04 13:54:52.000 185 30781.92 72.56 43627.37 88888.00 2010-07-04 13:54:53.000 185 30781.90 72.60 43627.36 88888.00 2010-07-04 13:54:54.000 185 30781.90 72.61 43627.35 88888.00 2010-07-04 13:54:55.000 185 30781.90 72.63 43627.32 53387.70 2010-07-04 13:54:56.000 185 30781.90 72.60 43627.32 88888.00 2010-07-04 13:54:57.000 185 30781.92 72.59 43627.33 88888.00 2010-07-04 13:54:58.000 185 30781.94 72.64 43627.32 88888.00 2010-07-04 13:54:59.000 185 30781.89 72.68 43627.36 88888.00 2010-07-04 13:55:00.000 185 30781.87 72.75 43627.39 53387.72 2010-07-04 13:55:01.000 185 30781.88 72.70 43627.39 88888.00 2010-07-04 13:55:02.000 185 30781.88 72.67 43627.37 88888.00 2010-07-04 13:55:03.000 185 30781.86 72.66 43627.39 88888.00 2010-07-04 13:55:04.000 185 30781.87 72.68 43627.37 88888.00 2010-07-04 13:55:05.000 185 30781.88 72.69 43627.35 53387.72 2010-07-04 13:55:06.000 185 30781.87 72.69 43627.31 88888.00 2010-07-04 13:55:07.000 185 30781.86 72.67 43627.25 88888.00 2010-07-04 13:55:08.000 185 30781.86 72.68 43627.28 88888.00 2010-07-04 13:55:09.000 185 30781.83 72.72 43627.33 88888.00 2010-07-04 13:55:10.000 185 30781.84 72.71 43627.31 53387.65 2010-07-04 13:55:11.000 185 30781.83 72.71 43627.26 88888.00 2010-07-04 13:55:12.000 185 30781.84 72.74 43627.32 88888.00 2010-07-04 13:55:13.000 185 30781.79 72.74 43627.41 88888.00 2010-07-04 13:55:14.000 185 30781.76 72.73 43627.46 88888.00 2010-07-04 13:55:15.000 185 30781.77 72.69 43627.40 53387.61 2010-07-04 13:55:16.000 185 30781.75 72.69 43627.38 88888.00 2010-07-04 13:55:17.000 185 30781.74 72.74 43627.36 88888.00 2010-07-04 13:55:18.000 185 30781.74 72.75 43627.32 88888.00 2010-07-04 13:55:19.000 185 30781.70 72.72 43627.34 88888.00 2010-07-04 13:55:20.000 185 30781.68 72.73 43627.35 53387.56 2010-07-04 13:55:21.000 185 30781.68 72.74 43627.32 88888.00 2010-07-04 13:55:22.000 185 30781.68 72.71 43627.32 88888.00 2010-07-04 13:55:23.000 185 30781.68 72.70 43627.36 88888.00 2010-07-04 13:55:24.000 185 30781.67 72.69 43627.35 88888.00 2010-07-04 13:55:25.000 185 30781.67 72.70 43627.31 53387.51 2010-07-04 13:55:26.000 185 30781.67 72.67 43627.27 88888.00 2010-07-04 13:55:27.000 185 30781.66 72.63 43627.26 88888.00 2010-07-04 13:55:28.000 185 30781.64 72.61 43627.27 88888.00 2010-07-04 13:55:29.000 185 30781.65 72.55 43627.28 88888.00 2010-07-04 13:55:30.000 185 30781.66 72.53 43627.20 53387.44 2010-07-04 13:55:31.000 185 30781.66 72.47 43627.16 88888.00 2010-07-04 13:55:32.000 185 30781.65 72.42 43627.21 88888.00 2010-07-04 13:55:33.000 185 30781.65 72.38 43627.22 88888.00 2010-07-04 13:55:34.000 185 30781.64 72.38 43627.22 88888.00 2010-07-04 13:55:35.000 185 30781.63 72.36 43627.24 53387.45 2010-07-04 13:55:36.000 185 30781.64 72.32 43627.22 88888.00 2010-07-04 13:55:37.000 185 30781.66 72.31 43627.24 88888.00 2010-07-04 13:55:38.000 185 30781.69 72.30 43627.24 88888.00 2010-07-04 13:55:39.000 185 30781.71 72.26 43627.24 88888.00 2010-07-04 13:55:40.000 185 30781.69 72.25 43627.24 53387.46 2010-07-04 13:55:41.000 185 30781.67 72.23 43627.21 88888.00 2010-07-04 13:55:42.000 185 30781.72 72.25 43627.23 88888.00 2010-07-04 13:55:43.000 185 30781.77 72.29 43627.26 88888.00 2010-07-04 13:55:44.000 185 30781.78 72.28 43627.31 88888.00 2010-07-04 13:55:45.000 185 30781.79 72.28 43627.29 53387.58 2010-07-04 13:55:46.000 185 30781.83 72.32 43627.30 88888.00 2010-07-04 13:55:47.000 185 30781.81 72.31 43627.34 88888.00 2010-07-04 13:55:48.000 185 30781.81 72.30 43627.33 88888.00 2010-07-04 13:55:49.000 185 30781.84 72.36 43627.38 88888.00 2010-07-04 13:55:50.000 185 30781.85 72.38 43627.40 53387.65 2010-07-04 13:55:51.000 185 30781.85 72.38 43627.42 88888.00 2010-07-04 13:55:52.000 185 30781.89 72.38 43627.42 88888.00 2010-07-04 13:55:53.000 185 30781.92 72.43 43627.45 88888.00 2010-07-04 13:55:54.000 185 30781.90 72.41 43627.48 88888.00 2010-07-04 13:55:55.000 185 30781.91 72.43 43627.43 53387.72 2010-07-04 13:55:56.000 185 30781.91 72.44 43627.42 88888.00 2010-07-04 13:55:57.000 185 30781.90 72.48 43627.46 88888.00 2010-07-04 13:55:58.000 185 30781.91 72.53 43627.46 88888.00 2010-07-04 13:55:59.000 185 30781.95 72.54 43627.46 88888.00 2010-07-04 13:56:00.000 185 30781.98 72.58 43627.47 53387.76 2010-07-04 13:56:01.000 185 30781.96 72.60 43627.46 88888.00 2010-07-04 13:56:02.000 185 30781.98 72.62 43627.50 88888.00 2010-07-04 13:56:03.000 185 30781.97 72.67 43627.48 88888.00 2010-07-04 13:56:04.000 185 30781.97 72.68 43627.46 88888.00 2010-07-04 13:56:05.000 185 30781.95 72.69 43627.43 53387.80 2010-07-04 13:56:06.000 185 30781.96 72.69 43627.42 88888.00 2010-07-04 13:56:07.000 185 30781.96 72.70 43627.45 88888.00 2010-07-04 13:56:08.000 185 30781.99 72.72 43627.43 88888.00 2010-07-04 13:56:09.000 185 30782.00 72.72 43627.43 88888.00 2010-07-04 13:56:10.000 185 30782.03 72.68 43627.43 53387.83 2010-07-04 13:56:11.000 185 30782.01 72.64 43627.39 88888.00 2010-07-04 13:56:12.000 185 30782.02 72.63 43627.37 88888.00 2010-07-04 13:56:13.000 185 30782.00 72.66 43627.43 88888.00 2010-07-04 13:56:14.000 185 30782.01 72.65 43627.39 88888.00 2010-07-04 13:56:15.000 185 30782.05 72.64 43627.37 53387.80 2010-07-04 13:56:16.000 185 30782.06 72.62 43627.37 88888.00 2010-07-04 13:56:17.000 185 30782.08 72.63 43627.37 88888.00 2010-07-04 13:56:18.000 185 30782.07 72.63 43627.31 88888.00 2010-07-04 13:56:19.000 185 30782.03 72.57 43627.29 88888.00 2010-07-04 13:56:20.000 185 30782.02 72.56 43627.26 53387.83 2010-07-04 13:56:21.000 185 30782.03 72.53 43627.24 88888.00 2010-07-04 13:56:22.000 185 30782.02 72.54 43627.30 88888.00 2010-07-04 13:56:23.000 185 30782.02 72.53 43627.35 88888.00 2010-07-04 13:56:24.000 185 30782.05 72.49 43627.37 88888.00 2010-07-04 13:56:25.000 185 30782.07 72.49 43627.40 53387.79 2010-07-04 13:56:26.000 185 30782.10 72.45 43627.35 88888.00 2010-07-04 13:56:27.000 185 30782.10 72.39 43627.37 88888.00 2010-07-04 13:56:28.000 185 30782.07 72.41 43627.40 88888.00 2010-07-04 13:56:29.000 185 30782.06 72.41 43627.42 88888.00 2010-07-04 13:56:30.000 185 30782.05 72.37 43627.39 53387.77 2010-07-04 13:56:31.000 185 30782.05 72.35 43627.37 88888.00 2010-07-04 13:56:32.000 185 30782.05 72.33 43627.35 88888.00 2010-07-04 13:56:33.000 185 30782.05 72.34 43627.37 88888.00 2010-07-04 13:56:34.000 185 30782.08 72.34 43627.39 88888.00 2010-07-04 13:56:35.000 185 30782.06 72.31 43627.31 53387.79 2010-07-04 13:56:36.000 185 30782.08 72.36 43627.30 88888.00 2010-07-04 13:56:37.000 185 30782.06 72.42 43627.36 88888.00 2010-07-04 13:56:38.000 185 30782.04 72.45 43627.40 88888.00 2010-07-04 13:56:39.000 185 30782.03 72.39 43627.34 88888.00 2010-07-04 13:56:40.000 185 30782.01 72.39 43627.34 53387.81 2010-07-04 13:56:41.000 185 30782.00 72.38 43627.38 88888.00 2010-07-04 13:56:42.000 185 30782.03 72.41 43627.43 88888.00 2010-07-04 13:56:43.000 185 30782.08 72.52 43627.38 88888.00 2010-07-04 13:56:44.000 185 30782.08 72.53 43627.34 88888.00 2010-07-04 13:56:45.000 185 30782.03 72.49 43627.37 53387.84 2010-07-04 13:56:46.000 185 30782.04 72.49 43627.42 88888.00 2010-07-04 13:56:47.000 185 30782.04 72.52 43627.39 88888.00 2010-07-04 13:56:48.000 185 30782.06 72.59 43627.37 88888.00 2010-07-04 13:56:49.000 185 30782.03 72.62 43627.37 88888.00 2010-07-04 13:56:50.000 185 30782.04 72.61 43627.44 53387.85 2010-07-04 13:56:51.000 185 30782.04 72.63 43627.40 88888.00 2010-07-04 13:56:52.000 185 30782.11 72.58 43627.31 88888.00 2010-07-04 13:56:53.000 185 30782.05 72.65 43627.37 88888.00 2010-07-04 13:56:54.000 185 30782.06 72.65 43627.43 88888.00 2010-07-04 13:56:55.000 185 30782.07 72.68 43627.45 53387.75 2010-07-04 13:56:56.000 185 30782.06 72.70 43627.45 88888.00 2010-07-04 13:56:57.000 185 30782.06 72.69 43627.44 88888.00 2010-07-04 13:56:58.000 185 30782.09 72.70 43627.46 88888.00 2010-07-04 13:56:59.000 185 30782.10 72.77 43627.47 88888.00 2010-07-04 13:57:00.000 185 30782.08 72.77 43627.49 53387.91 2010-07-04 13:57:01.000 185 30782.10 72.74 43627.49 88888.00 2010-07-04 13:57:02.000 185 30782.08 72.67 43627.53 88888.00 2010-07-04 13:57:03.000 185 30782.10 72.72 43627.50 88888.00 2010-07-04 13:57:04.000 185 30782.13 72.73 43627.41 88888.00 2010-07-04 13:57:05.000 185 30782.13 72.73 43627.40 53387.91 2010-07-04 13:57:06.000 185 30782.12 72.69 43627.36 88888.00 2010-07-04 13:57:07.000 185 30782.10 72.68 43627.33 88888.00 2010-07-04 13:57:08.000 185 30782.12 72.67 43627.33 88888.00 2010-07-04 13:57:09.000 185 30782.12 72.69 43627.34 88888.00 2010-07-04 13:57:10.000 185 30782.16 72.66 43627.36 53387.86 2010-07-04 13:57:11.000 185 30782.17 72.68 43627.38 88888.00 2010-07-04 13:57:12.000 185 30782.14 72.67 43627.42 88888.00 2010-07-04 13:57:13.000 185 30782.13 72.69 43627.46 88888.00 2010-07-04 13:57:14.000 185 30782.14 72.65 43627.48 88888.00 2010-07-04 13:57:15.000 185 30782.16 72.64 43627.50 53387.89 2010-07-04 13:57:16.000 185 30782.15 72.66 43627.47 88888.00 2010-07-04 13:57:17.000 185 30782.16 72.65 43627.47 88888.00 2010-07-04 13:57:18.000 185 30782.17 72.67 43627.46 88888.00 2010-07-04 13:57:19.000 185 30782.13 72.69 43627.48 88888.00 2010-07-04 13:57:20.000 185 30782.12 72.71 43627.48 53387.91 2010-07-04 13:57:21.000 185 30782.11 72.65 43627.42 88888.00 2010-07-04 13:57:22.000 185 30782.12 72.66 43627.42 88888.00 2010-07-04 13:57:23.000 185 30782.13 72.66 43627.42 88888.00 2010-07-04 13:57:24.000 185 30782.11 72.68 43627.41 88888.00 2010-07-04 13:57:25.000 185 30782.12 72.70 43627.37 53387.87 2010-07-04 13:57:26.000 185 30782.12 72.75 43627.37 88888.00 2010-07-04 13:57:27.000 185 30782.10 72.78 43627.36 88888.00 2010-07-04 13:57:28.000 185 30782.08 72.80 43627.38 88888.00 2010-07-04 13:57:29.000 185 30782.06 72.77 43627.45 88888.00 2010-07-04 13:57:30.000 185 30782.04 72.75 43627.45 53387.84 2010-07-04 13:57:31.000 185 30782.07 72.78 43627.40 88888.00 2010-07-04 13:57:32.000 185 30782.05 72.83 43627.39 88888.00 2010-07-04 13:57:33.000 185 30782.06 72.78 43627.37 88888.00 2010-07-04 13:57:34.000 185 30782.08 72.76 43627.34 88888.00 2010-07-04 13:57:35.000 185 30782.06 72.77 43627.35 53387.85 2010-07-04 13:57:36.000 185 30782.03 72.75 43627.34 88888.00 2010-07-04 13:57:37.000 185 30782.06 72.74 43627.34 88888.00 2010-07-04 13:57:38.000 185 30782.06 72.73 43627.29 88888.00 2010-07-04 13:57:39.000 185 30782.04 72.67 43627.27 88888.00 2010-07-04 13:57:40.000 185 30782.05 72.66 43627.30 53387.80 2010-07-04 13:57:41.000 185 30782.02 72.63 43627.26 88888.00 2010-07-04 13:57:42.000 185 30782.03 72.65 43627.25 88888.00 2010-07-04 13:57:43.000 185 30782.11 72.65 43627.20 88888.00 2010-07-04 13:57:44.000 185 30782.03 72.55 43627.30 88888.00 2010-07-04 13:57:45.000 185 30782.02 72.52 43627.33 53387.80 2010-07-04 13:57:46.000 185 30782.03 72.51 43627.32 88888.00 2010-07-04 13:57:47.000 185 30782.05 72.46 43627.33 88888.00 2010-07-04 13:57:48.000 185 30782.07 72.50 43627.35 88888.00 2010-07-04 13:57:49.000 185 30782.06 72.50 43627.32 88888.00 2010-07-04 13:57:50.000 185 30782.03 72.50 43627.32 53387.79 2010-07-04 13:57:51.000 185 30782.03 72.42 43627.33 88888.00 2010-07-04 13:57:52.000 185 30782.05 72.41 43627.35 88888.00 2010-07-04 13:57:53.000 185 30782.05 72.37 43627.32 88888.00 2010-07-04 13:57:54.000 185 30782.09 72.38 43627.33 88888.00 2010-07-04 13:57:55.000 185 30782.09 72.35 43627.32 53387.80 2010-07-04 13:57:56.000 185 30782.12 72.34 43627.31 88888.00 2010-07-04 13:57:57.000 185 30782.15 72.33 43627.33 88888.00 2010-07-04 13:57:58.000 185 30782.13 72.30 43627.38 88888.00 2010-07-04 13:57:59.000 185 30782.12 72.30 43627.37 88888.00 2010-07-04 13:58:00.000 185 30782.13 72.30 43627.33 53387.83 2010-07-04 13:58:01.000 185 30782.14 72.33 43627.33 88888.00 2010-07-04 13:58:02.000 185 30782.09 72.34 43627.31 88888.00 2010-07-04 13:58:03.000 185 30782.15 72.36 43627.30 88888.00 2010-07-04 13:58:04.000 185 30782.17 72.36 43627.28 88888.00 2010-07-04 13:58:05.000 185 30782.18 72.38 43627.24 53387.88 2010-07-04 13:58:06.000 185 30782.18 72.37 43627.27 88888.00 2010-07-04 13:58:07.000 185 30782.17 72.39 43627.37 88888.00 2010-07-04 13:58:08.000 185 30782.19 72.40 43627.41 88888.00 2010-07-04 13:58:09.000 185 30782.17 72.44 43627.41 88888.00 2010-07-04 13:58:10.000 185 30782.18 72.45 43627.40 53387.87 2010-07-04 13:58:11.000 185 30782.16 72.43 43627.45 88888.00 2010-07-04 13:58:12.000 185 30782.17 72.40 43627.48 88888.00 2010-07-04 13:58:13.000 185 30782.17 72.43 43627.44 88888.00 2010-07-04 13:58:14.000 185 30782.19 72.48 43627.42 88888.00 2010-07-04 13:58:15.000 185 30782.23 72.50 43627.43 53387.91 2010-07-04 13:58:16.000 185 30782.22 72.49 43627.42 88888.00 2010-07-04 13:58:17.000 185 30782.19 72.50 43627.35 88888.00 2010-07-04 13:58:18.000 185 30782.19 72.49 43627.30 88888.00 2010-07-04 13:58:19.000 185 30782.19 72.48 43627.29 88888.00 2010-07-04 13:58:20.000 185 30782.17 72.49 43627.25 53387.87 2010-07-04 13:58:21.000 185 30782.12 72.48 43627.26 88888.00 2010-07-04 13:58:22.000 185 30782.12 72.47 43627.30 88888.00 2010-07-04 13:58:23.000 185 30782.13 72.51 43627.31 88888.00 2010-07-04 13:58:24.000 185 30782.13 72.57 43627.32 88888.00 2010-07-04 13:58:25.000 185 30782.15 72.59 43627.28 53387.87 2010-07-04 13:58:26.000 185 30782.13 72.57 43627.23 88888.00 2010-07-04 13:58:27.000 185 30782.12 72.59 43627.25 88888.00 2010-07-04 13:58:28.000 185 30782.13 72.60 43627.26 88888.00 2010-07-04 13:58:29.000 185 30782.12 72.57 43627.28 88888.00 2010-07-04 13:58:30.000 185 30782.10 72.58 43627.31 53387.85 2010-07-04 13:58:31.000 185 30782.13 72.57 43627.35 88888.00 2010-07-04 13:58:32.000 185 30782.13 72.55 43627.36 88888.00 2010-07-04 13:58:33.000 185 30782.10 72.55 43627.35 88888.00 2010-07-04 13:58:34.000 185 30782.12 72.56 43627.34 88888.00 2010-07-04 13:58:35.000 185 30782.15 72.60 43627.35 53387.86 2010-07-04 13:58:36.000 185 30782.15 72.61 43627.35 88888.00 2010-07-04 13:58:37.000 185 30782.14 72.56 43627.32 88888.00 2010-07-04 13:58:38.000 185 30782.17 72.61 43627.32 88888.00 2010-07-04 13:58:39.000 185 30782.12 72.58 43627.31 88888.00 2010-07-04 13:58:40.000 185 30782.09 72.56 43627.32 53387.87 2010-07-04 13:58:41.000 185 30782.13 72.53 43627.31 88888.00 2010-07-04 13:58:42.000 185 30782.14 72.45 43627.24 88888.00 2010-07-04 13:58:43.000 185 30782.13 72.43 43627.25 88888.00 2010-07-04 13:58:44.000 185 30782.12 72.42 43627.25 88888.00 2010-07-04 13:58:45.000 185 30782.13 72.47 43627.31 53387.87 2010-07-04 13:58:46.000 185 30782.11 72.44 43627.30 88888.00 2010-07-04 13:58:47.000 185 30782.10 72.44 43627.24 88888.00 2010-07-04 13:58:48.000 185 30782.09 72.39 43627.27 88888.00 2010-07-04 13:58:49.000 185 30782.08 72.37 43627.26 88888.00 2010-07-04 13:58:50.000 185 30782.11 72.39 43627.30 53387.84 2010-07-04 13:58:51.000 185 30782.03 72.32 43627.37 88888.00 2010-07-04 13:58:52.000 185 30782.09 72.38 43627.26 88888.00 2010-07-04 13:58:53.000 185 30782.12 72.40 43627.23 88888.00 2010-07-04 13:58:54.000 185 30782.13 72.40 43627.19 88888.00 2010-07-04 13:58:55.000 185 30782.14 72.39 43627.19 53387.87 2010-07-04 13:58:56.000 185 30782.14 72.36 43627.21 88888.00 2010-07-04 13:58:57.000 185 30782.10 72.37 43627.16 88888.00 2010-07-04 13:58:58.000 185 30782.09 72.39 43627.20 88888.00 2010-07-04 13:58:59.000 185 30782.12 72.39 43627.23 88888.00 2010-07-04 13:59:00.000 185 30782.12 72.36 43627.23 53387.83 2010-07-04 13:59:01.000 185 30782.07 72.34 43627.23 88888.00 2010-07-04 13:59:02.000 185 30782.11 72.33 43627.19 88888.00 2010-07-04 13:59:03.000 185 30782.13 72.36 43627.19 88888.00 2010-07-04 13:59:04.000 185 30782.09 72.36 43627.23 88888.00 2010-07-04 13:59:05.000 185 30782.06 72.31 43627.22 53387.83 2010-07-04 13:59:06.000 185 30782.04 72.28 43627.20 88888.00 2010-07-04 13:59:07.000 185 30782.06 72.28 43627.19 88888.00 2010-07-04 13:59:08.000 185 30782.06 72.28 43627.21 88888.00 2010-07-04 13:59:09.000 185 30782.07 72.25 43627.26 88888.00 2010-07-04 13:59:10.000 185 30782.10 72.28 43627.27 53387.83 2010-07-04 13:59:11.000 185 30782.08 72.26 43627.28 88888.00 2010-07-04 13:59:12.000 185 30782.06 72.26 43627.25 88888.00 2010-07-04 13:59:13.000 185 30782.06 72.23 43627.20 88888.00 2010-07-04 13:59:14.000 185 30782.08 72.22 43627.23 88888.00 2010-07-04 13:59:15.000 185 30782.08 72.20 43627.22 53387.78 2010-07-04 13:59:16.000 185 30782.09 72.12 43627.23 88888.00 2010-07-04 13:59:17.000 185 30782.07 72.13 43627.25 88888.00 2010-07-04 13:59:18.000 185 30782.08 72.15 43627.25 88888.00 2010-07-04 13:59:19.000 185 30782.08 72.01 43627.26 88888.00 2010-07-04 13:59:20.000 185 30782.07 72.00 43627.23 53387.78 2010-07-04 13:59:21.000 185 30782.07 71.96 43627.27 88888.00 2010-07-04 13:59:22.000 185 30782.09 71.93 43627.27 88888.00 2010-07-04 13:59:23.000 185 30782.12 71.88 43627.26 88888.00 2010-07-04 13:59:24.000 185 30782.10 71.82 43627.28 88888.00 2010-07-04 13:59:25.000 185 30782.12 71.82 43627.27 53387.76 2010-07-04 13:59:26.000 185 30782.10 71.85 43627.27 88888.00 2010-07-04 13:59:27.000 185 30782.11 71.78 43627.23 88888.00 2010-07-04 13:59:28.000 185 30782.13 71.73 43627.27 88888.00 2010-07-04 13:59:29.000 185 30782.12 71.71 43627.29 88888.00 2010-07-04 13:59:30.000 185 30782.12 71.75 43627.28 53387.79 2010-07-04 13:59:31.000 185 30782.16 71.74 43627.29 88888.00 2010-07-04 13:59:32.000 185 30782.17 71.73 43627.29 88888.00 2010-07-04 13:59:33.000 185 30782.17 71.75 43627.28 88888.00 2010-07-04 13:59:34.000 185 30782.16 71.75 43627.29 88888.00 2010-07-04 13:59:35.000 185 30782.14 71.79 43627.26 53387.86 2010-07-04 13:59:36.000 185 30782.13 71.78 43627.29 88888.00 2010-07-04 13:59:37.000 185 30782.17 71.78 43627.31 88888.00 2010-07-04 13:59:38.000 185 30782.22 71.87 43627.35 88888.00 2010-07-04 13:59:39.000 185 30782.24 71.93 43627.38 88888.00 2010-07-04 13:59:40.000 185 30782.24 71.95 43627.38 53387.92 2010-07-04 13:59:41.000 185 30782.25 71.97 43627.36 88888.00 2010-07-04 13:59:42.000 185 30782.26 71.99 43627.38 88888.00 2010-07-04 13:59:43.000 185 30782.26 72.03 43627.43 88888.00 2010-07-04 13:59:44.000 185 30782.28 72.04 43627.44 88888.00 2010-07-04 13:59:45.000 185 30782.29 72.06 43627.47 53388.01 2010-07-04 13:59:46.000 185 30782.23 72.02 43627.59 88888.00 2010-07-04 13:59:47.000 185 30782.33 72.14 43627.55 88888.00 2010-07-04 13:59:48.000 185 30782.36 72.18 43627.48 88888.00 2010-07-04 13:59:49.000 185 30782.32 72.25 43627.49 88888.00 2010-07-04 13:59:50.000 185 30782.34 72.32 43627.50 53388.10 2010-07-04 13:59:51.000 185 30782.35 72.37 43627.54 88888.00 2010-07-04 13:59:52.000 185 30782.34 72.40 43627.53 88888.00 2010-07-04 13:59:53.000 185 30782.35 72.42 43627.47 88888.00 2010-07-04 13:59:54.000 185 30782.33 72.45 43627.47 88888.00 2010-07-04 13:59:55.000 185 30782.29 72.45 43627.49 53388.08 2010-07-04 13:59:56.000 185 30782.30 72.47 43627.48 88888.00 2010-07-04 13:59:57.000 185 30782.30 72.50 43627.47 88888.00 2010-07-04 13:59:58.000 185 30782.29 72.55 43627.46 88888.00 2010-07-04 13:59:59.000 185 30782.30 72.56 43627.43 88888.00 2010-07-04 14:00:00.000 185 30782.29 72.60 43627.40 53388.07 2010-07-04 14:00:01.000 185 30782.27 72.65 43627.41 88888.00 2010-07-04 14:00:02.000 185 30782.25 72.64 43627.45 88888.00 2010-07-04 14:00:03.000 185 30782.24 72.65 43627.40 88888.00 2010-07-04 14:00:04.000 185 30782.24 72.61 43627.32 88888.00 2010-07-04 14:00:05.000 185 30782.26 72.58 43627.33 53388.00 2010-07-04 14:00:06.000 185 30782.21 72.52 43627.31 88888.00 2010-07-04 14:00:07.000 185 30782.17 72.50 43627.32 88888.00 2010-07-04 14:00:08.000 185 30782.20 72.54 43627.33 88888.00 2010-07-04 14:00:09.000 185 30782.19 72.55 43627.26 88888.00 2010-07-04 14:00:10.000 185 30782.16 72.53 43627.24 53387.91 2010-07-04 14:00:11.000 185 30782.16 72.47 43627.24 88888.00 2010-07-04 14:00:12.000 185 30782.15 72.47 43627.26 88888.00 2010-07-04 14:00:13.000 185 30782.14 72.44 43627.27 88888.00 2010-07-04 14:00:14.000 185 30782.16 72.41 43627.23 88888.00 2010-07-04 14:00:15.000 185 30782.16 72.46 43627.21 53387.86 2010-07-04 14:00:16.000 185 30782.13 72.45 43627.22 88888.00 2010-07-04 14:00:17.000 185 30782.16 72.39 43627.20 88888.00 2010-07-04 14:00:18.000 185 30782.15 72.40 43627.25 88888.00 2010-07-04 14:00:19.000 185 30782.13 72.40 43627.29 88888.00 2010-07-04 14:00:20.000 185 30782.11 72.37 43627.25 53387.83 2010-07-04 14:00:21.000 185 30782.12 72.33 43627.21 88888.00 2010-07-04 14:00:22.000 185 30782.11 72.34 43627.21 88888.00 2010-07-04 14:00:23.000 185 30782.10 72.38 43627.27 88888.00 2010-07-04 14:00:24.000 185 30782.10 72.38 43627.30 88888.00 2010-07-04 14:00:25.000 185 30782.10 72.42 43627.30 53387.79 2010-07-04 14:00:26.000 185 30782.08 72.42 43627.26 88888.00 2010-07-04 14:00:27.000 185 30782.09 72.43 43627.25 88888.00 2010-07-04 14:00:28.000 185 30782.08 72.40 43627.29 88888.00 2010-07-04 14:00:29.000 185 30782.02 72.41 43627.33 88888.00 2010-07-04 14:00:30.000 185 30782.03 72.37 43627.33 53387.79 2010-07-04 14:00:31.000 185 30782.09 72.33 43627.24 88888.00 2010-07-04 14:00:32.000 185 30782.09 72.36 43627.26 88888.00 2010-07-04 14:00:33.000 185 30782.09 72.39 43627.29 88888.00 2010-07-04 14:00:34.000 185 30782.06 72.39 43627.33 88888.00 2010-07-04 14:00:35.000 185 30782.05 72.40 43627.35 53387.79 2010-07-04 14:00:36.000 185 30782.04 72.41 43627.34 88888.00 2010-07-04 14:00:37.000 185 30782.04 72.42 43627.36 88888.00 2010-07-04 14:00:38.000 185 30782.05 72.44 43627.35 88888.00 2010-07-04 14:00:39.000 185 30782.04 72.48 43627.30 88888.00 2010-07-04 14:00:40.000 185 30782.04 72.47 43627.26 53387.80 2010-07-04 14:00:41.000 185 30782.03 72.45 43627.25 88888.00 2010-07-04 14:00:42.000 185 30782.02 72.40 43627.21 88888.00 2010-07-04 14:00:43.000 185 30782.03 72.36 43627.19 88888.00 2010-07-04 14:00:44.000 185 30782.00 72.36 43627.21 88888.00 2010-07-04 14:00:45.000 185 30781.94 72.30 43627.23 53387.74 2010-07-04 14:00:46.000 185 30781.78 72.09 43627.29 88888.00 2010-07-04 14:00:47.000 185 30781.76 72.02 43627.31 88888.00 2010-07-04 14:00:48.000 185 30781.75 71.98 43627.31 88888.00 2010-07-04 14:00:49.000 185 30781.77 72.01 43627.26 88888.00 2010-07-04 14:00:50.000 185 30781.90 72.22 43627.28 53387.64 2010-07-04 14:00:51.000 185 30781.95 72.22 43627.28 88888.00 2010-07-04 14:00:52.000 185 30781.88 72.05 43627.29 88888.00 2010-07-04 14:00:53.000 185 30781.72 71.83 43627.34 88888.00 2010-07-04 14:00:54.000 185 30781.72 71.80 43627.35 88888.00 2010-07-04 14:00:55.000 185 30781.73 71.78 43627.37 53387.60 2010-07-04 14:00:56.000 185 30781.78 71.81 43627.36 88888.00 2010-07-04 14:00:57.000 185 30781.92 71.94 43627.29 88888.00 2010-07-04 14:00:58.000 185 30781.97 71.97 43627.32 88888.00 2010-07-04 14:00:59.000 185 30781.97 71.99 43627.30 88888.00 2010-07-04 14:01:00.000 185 30781.96 71.94 43627.26 53387.68 2010-07-04 14:01:01.000 185 30781.98 71.94 43627.27 88888.00 2010-07-04 14:01:02.000 185 30782.04 71.92 43627.23 88888.00 2010-07-04 14:01:03.000 185 30782.04 71.88 43627.17 88888.00 2010-07-04 14:01:04.000 185 30782.04 71.84 43627.19 88888.00 2010-07-04 14:01:05.000 185 30782.03 71.84 43627.22 53387.67 2010-07-04 14:01:06.000 185 30782.03 71.85 43627.25 88888.00 2010-07-04 14:01:07.000 185 30782.03 71.87 43627.24 88888.00 2010-07-04 14:01:08.000 185 30782.05 71.87 43627.26 88888.00 2010-07-04 14:01:09.000 185 30782.03 71.90 43627.29 88888.00 2010-07-04 14:01:10.000 185 30782.02 71.91 43627.29 53387.72 2010-07-04 14:01:11.000 185 30782.04 71.88 43627.34 88888.00 2010-07-04 14:01:12.000 185 30782.05 71.87 43627.36 88888.00 2010-07-04 14:01:13.000 185 30782.05 71.82 43627.37 88888.00 2010-07-04 14:01:14.000 185 30782.07 71.82 43627.43 88888.00 2010-07-04 14:01:15.000 185 30782.09 71.84 43627.39 53387.76 2010-07-04 14:01:16.000 185 30782.10 71.85 43627.37 88888.00 2010-07-04 14:01:17.000 185 30782.08 71.84 43627.39 88888.00 2010-07-04 14:01:18.000 185 30782.08 71.87 43627.35 88888.00 2010-07-04 14:01:19.000 185 30782.06 71.84 43627.31 88888.00 2010-07-04 14:01:20.000 185 30782.08 71.82 43627.29 53387.78 2010-07-04 14:01:21.000 185 30782.08 71.78 43627.27 88888.00 2010-07-04 14:01:22.000 185 30782.08 71.78 43627.29 88888.00 2010-07-04 14:01:23.000 185 30782.09 71.81 43627.34 88888.00 2010-07-04 14:01:24.000 185 30782.15 71.85 43627.26 88888.00 2010-07-04 14:01:25.000 185 30782.09 71.78 43627.31 53387.76 2010-07-04 14:01:26.000 185 30782.08 71.77 43627.39 88888.00 2010-07-04 14:01:27.000 185 30782.12 71.77 43627.41 88888.00 2010-07-04 14:01:28.000 185 30782.13 71.78 43627.39 88888.00 2010-07-04 14:01:29.000 185 30782.12 71.76 43627.33 88888.00 2010-07-04 14:01:30.000 185 30782.14 71.79 43627.39 53387.80 2010-07-04 14:01:31.000 185 30782.18 71.84 43627.39 88888.00 2010-07-04 14:01:32.000 185 30782.20 71.88 43627.40 88888.00 2010-07-04 14:01:33.000 185 30782.21 71.94 43627.43 88888.00 2010-07-04 14:01:34.000 185 30782.25 71.98 43627.45 88888.00 2010-07-04 14:01:35.000 185 30782.22 71.94 43627.40 53387.88 2010-07-04 14:01:36.000 185 30782.22 72.00 43627.40 88888.00 2010-07-04 14:01:37.000 185 30782.24 72.05 43627.52 88888.00 2010-07-04 14:01:38.000 185 30782.27 72.08 43627.58 88888.00 2010-07-04 14:01:39.000 185 30782.27 72.15 43627.55 88888.00 2010-07-04 14:01:40.000 185 30782.31 72.18 43627.56 53387.99 2010-07-04 14:01:41.000 185 30782.29 72.18 43627.58 88888.00 2010-07-04 14:01:42.000 185 30782.28 72.20 43627.55 88888.00 2010-07-04 14:01:43.000 185 30782.31 72.22 43627.50 88888.00 2010-07-04 14:01:44.000 185 30782.35 72.28 43627.51 88888.00 2010-07-04 14:01:45.000 185 30782.34 72.31 43627.51 53388.02 2010-07-04 14:01:46.000 185 30782.30 72.29 43627.46 88888.00 2010-07-04 14:01:47.000 185 30782.14 72.13 43627.52 88888.00 2010-07-04 14:01:48.000 185 30782.17 72.14 43627.52 88888.00 2010-07-04 14:01:49.000 185 30782.47 72.51 43627.44 88888.00 2010-07-04 14:01:50.000 185 30782.52 72.62 43627.45 53387.95 2010-07-04 14:01:51.000 185 30782.40 72.43 43627.49 88888.00 2010-07-04 14:01:52.000 185 30782.13 72.08 43627.60 88888.00 2010-07-04 14:01:53.000 185 30782.10 72.03 43627.58 88888.00 2010-07-04 14:01:54.000 185 30782.25 72.27 43627.48 88888.00 2010-07-04 14:01:55.000 185 30782.53 72.54 43627.34 53387.93 2010-07-04 14:01:56.000 185 30782.51 72.53 43627.33 88888.00 2010-07-04 14:01:57.000 185 30782.28 72.30 43627.43 88888.00 2010-07-04 14:01:58.000 185 30782.04 72.07 43627.56 88888.00 2010-07-04 14:01:59.000 185 30782.07 72.04 43627.50 88888.00 2010-07-04 14:02:00.000 185 30782.36 72.33 43627.40 53387.92 2010-07-04 14:02:01.000 185 30782.51 72.47 43627.30 88888.00 2010-07-04 14:02:02.000 185 30782.50 72.44 43627.30 88888.00 2010-07-04 14:02:03.000 185 30782.37 72.30 43627.38 88888.00 2010-07-04 14:02:04.000 185 30782.37 72.31 43627.41 88888.00 2010-07-04 14:02:05.000 185 30782.38 72.33 43627.34 53387.99 2010-07-04 14:02:06.000 185 30782.30 72.31 43627.40 88888.00 2010-07-04 14:02:07.000 185 30782.29 72.31 43627.44 88888.00 2010-07-04 14:02:08.000 185 30782.31 72.27 43627.47 88888.00 2010-07-04 14:02:09.000 185 30782.33 72.31 43627.48 88888.00 2010-07-04 14:02:10.000 185 30782.33 72.29 43627.48 53387.93 2010-07-04 14:02:11.000 185 30782.34 72.29 43627.48 88888.00 2010-07-04 14:02:12.000 185 30782.34 72.30 43627.50 88888.00 2010-07-04 14:02:13.000 185 30782.33 72.28 43627.50 88888.00 2010-07-04 14:02:14.000 185 30782.21 72.19 43627.53 88888.00 2010-07-04 14:02:15.000 185 30782.28 72.26 43627.50 53387.95 2010-07-04 14:02:16.000 185 30782.32 72.27 43627.32 88888.00 2010-07-04 14:02:17.000 185 30782.33 72.26 43627.33 88888.00 2010-07-04 14:02:18.000 185 30782.32 72.22 43627.33 88888.00 2010-07-04 14:02:19.000 185 30782.32 72.16 43627.33 88888.00 2010-07-04 14:02:20.000 185 30782.33 72.18 43627.35 53387.96 2010-07-04 14:02:21.000 185 30782.35 72.20 43627.35 88888.00 2010-07-04 14:02:22.000 185 30782.35 72.18 43627.36 88888.00 2010-07-04 14:02:23.000 185 30782.36 72.18 43627.40 88888.00 2010-07-04 14:02:24.000 185 30782.35 72.17 43627.37 88888.00 2010-07-04 14:02:25.000 185 30782.36 72.15 43627.38 53387.97 2010-07-04 14:02:26.000 185 30782.32 72.10 43627.40 88888.00 2010-07-04 14:02:27.000 185 30782.37 72.11 43627.45 88888.00 2010-07-04 14:02:28.000 185 30782.44 72.11 43627.47 88888.00 2010-07-04 14:02:29.000 185 30782.42 72.13 43627.45 88888.00 2010-07-04 14:02:30.000 185 30782.43 72.13 43627.47 53388.01 2010-07-04 14:02:31.000 185 30782.43 72.08 43627.44 88888.00 2010-07-04 14:02:32.000 185 30782.44 72.04 43627.41 88888.00 2010-07-04 14:02:33.000 185 30782.49 72.05 43627.42 88888.00 2010-07-04 14:02:34.000 185 30782.49 72.08 43627.39 88888.00 2010-07-04 14:02:35.000 185 30782.50 72.09 43627.41 53388.04 2010-07-04 14:02:36.000 185 30782.52 72.07 43627.40 88888.00 2010-07-04 14:02:37.000 185 30782.54 72.12 43627.40 88888.00 2010-07-04 14:02:38.000 185 30782.57 72.11 43627.38 88888.00 2010-07-04 14:02:39.000 185 30782.58 72.10 43627.38 88888.00 2010-07-04 14:02:40.000 185 30782.59 72.12 43627.45 53388.12 2010-07-04 14:02:41.000 185 30782.65 72.14 43627.46 88888.00 2010-07-04 14:02:42.000 185 30782.65 72.14 43627.46 88888.00 2010-07-04 14:02:43.000 185 30782.67 72.17 43627.49 88888.00 2010-07-04 14:02:44.000 185 30782.67 72.22 43627.55 88888.00 2010-07-04 14:02:45.000 185 30782.67 72.20 43627.51 53388.20 2010-07-04 14:02:46.000 185 30782.52 72.02 43627.53 88888.00 2010-07-04 14:02:47.000 185 30782.48 71.98 43627.53 88888.00 2010-07-04 14:02:48.000 185 30782.73 72.23 43627.42 88888.00 2010-07-04 14:02:49.000 185 30782.94 72.45 43627.38 88888.00 2010-07-04 14:02:50.000 185 30782.93 72.40 43627.43 53388.23 2010-07-04 14:02:51.000 185 30782.66 72.16 43627.56 88888.00 2010-07-04 14:02:52.000 185 30782.51 71.99 43627.59 88888.00 2010-07-04 14:02:53.000 185 30782.57 72.03 43627.60 88888.00 2010-07-04 14:02:54.000 185 30782.87 72.36 43627.47 88888.00 2010-07-04 14:02:55.000 185 30782.98 72.48 43627.43 53388.20 2010-07-04 14:02:56.000 185 30782.87 72.34 43627.46 88888.00 2010-07-04 14:02:57.000 185 30782.56 72.03 43627.59 88888.00 2010-07-04 14:02:58.000 185 30782.51 71.97 43627.64 88888.00 2010-07-04 14:02:59.000 185 30782.70 72.09 43627.55 88888.00 2010-07-04 14:03:00.000 185 30782.95 72.39 43627.37 53388.26 2010-07-04 14:03:01.000 185 30782.97 72.42 43627.37 88888.00 2010-07-04 14:03:02.000 185 30782.83 72.26 43627.40 88888.00 2010-07-04 14:03:03.000 185 30782.81 72.17 43627.47 88888.00 2010-07-04 14:03:04.000 185 30782.77 72.14 43627.50 88888.00 2010-07-04 14:03:05.000 185 30782.79 72.17 43627.48 53388.32 2010-07-04 14:03:06.000 185 30782.80 72.18 43627.51 88888.00 2010-07-04 14:03:07.000 185 30782.80 72.18 43627.53 88888.00 2010-07-04 14:03:08.000 185 30782.79 72.16 43627.55 88888.00 2010-07-04 14:03:09.000 185 30782.82 72.13 43627.54 88888.00 2010-07-04 14:03:10.000 185 30782.80 72.12 43627.53 53388.32 2010-07-04 14:03:11.000 185 30782.80 72.14 43627.54 88888.00 2010-07-04 14:03:12.000 185 30782.81 72.16 43627.59 88888.00 2010-07-04 14:03:13.000 185 30782.82 72.21 43627.53 88888.00 2010-07-04 14:03:14.000 185 30782.88 72.26 43627.47 88888.00 2010-07-04 14:03:15.000 185 30782.85 72.20 43627.48 53388.34 2010-07-04 14:03:16.000 185 30782.83 72.24 43627.56 88888.00 2010-07-04 14:03:17.000 185 30782.86 72.26 43627.62 88888.00 2010-07-04 14:03:18.000 185 30782.87 72.25 43627.59 88888.00 2010-07-04 14:03:19.000 185 30782.86 72.23 43627.58 88888.00 2010-07-04 14:03:20.000 185 30782.84 72.22 43627.61 53388.38 2010-07-04 14:03:21.000 185 30782.84 72.23 43627.61 88888.00 2010-07-04 14:03:22.000 185 30782.84 72.27 43627.62 88888.00 2010-07-04 14:03:23.000 185 30782.87 72.33 43627.64 88888.00 2010-07-04 14:03:24.000 185 30782.86 72.36 43627.63 88888.00 2010-07-04 14:03:25.000 185 30782.89 72.37 43627.61 53388.40 2010-07-04 14:03:26.000 185 30782.91 72.39 43627.61 88888.00 2010-07-04 14:03:27.000 185 30782.90 72.36 43627.59 88888.00 2010-07-04 14:03:28.000 185 30782.88 72.38 43627.56 88888.00 2010-07-04 14:03:29.000 185 30782.88 72.43 43627.61 88888.00 2010-07-04 14:03:30.000 185 30782.88 72.44 43627.57 53388.40 2010-07-04 14:03:31.000 185 30782.87 72.42 43627.54 88888.00 2010-07-04 14:03:32.000 185 30782.85 72.42 43627.54 88888.00 2010-07-04 14:03:33.000 185 30782.84 72.44 43627.52 88888.00 2010-07-04 14:03:34.000 185 30782.82 72.49 43627.54 88888.00 2010-07-04 14:03:35.000 185 30782.88 72.52 43627.51 53388.38 2010-07-04 14:03:36.000 185 30782.90 72.49 43627.47 88888.00 2010-07-04 14:03:37.000 185 30782.87 72.46 43627.45 88888.00 2010-07-04 14:03:38.000 185 30782.86 72.49 43627.48 88888.00 2010-07-04 14:03:39.000 185 30782.86 72.46 43627.51 88888.00 2010-07-04 14:03:40.000 185 30782.86 72.45 43627.51 53388.37 2010-07-04 14:03:41.000 185 30782.85 72.42 43627.46 88888.00 2010-07-04 14:03:42.000 185 30782.82 72.42 43627.46 88888.00 2010-07-04 14:03:43.000 185 30782.86 72.43 43627.45 88888.00 2010-07-04 14:03:44.000 185 30782.82 72.39 43627.44 88888.00 2010-07-04 14:03:45.000 185 30782.76 72.29 43627.51 53388.32 2010-07-04 14:03:46.000 185 30782.60 72.12 43627.55 88888.00 2010-07-04 14:03:47.000 185 30782.60 72.10 43627.56 88888.00 2010-07-04 14:03:48.000 185 30782.63 72.06 43627.62 88888.00 2010-07-04 14:03:49.000 185 30782.63 72.05 43627.56 88888.00 2010-07-04 14:03:50.000 185 30782.77 72.22 43627.45 53388.30 2010-07-04 14:03:51.000 185 30782.82 72.25 43627.46 88888.00 2010-07-04 14:03:52.000 185 30782.85 72.20 43627.47 88888.00 2010-07-04 14:03:53.000 185 30782.88 72.15 43627.44 88888.00 2010-07-04 14:03:54.000 185 30782.94 72.22 43627.37 88888.00 2010-07-04 14:03:55.000 185 30782.91 72.17 43627.39 53388.34 2010-07-04 14:03:56.000 185 30782.88 72.13 43627.39 88888.00 2010-07-04 14:03:57.000 185 30782.86 72.12 43627.40 88888.00 2010-07-04 14:03:58.000 185 30782.85 72.08 43627.45 88888.00 2010-07-04 14:03:59.000 185 30782.90 72.07 43627.49 88888.00 2010-07-04 14:04:00.000 185 30782.91 72.05 43627.52 53388.29 2010-07-04 14:04:01.000 185 30782.92 72.06 43627.48 88888.00 2010-07-04 14:04:02.000 185 30782.90 72.01 43627.47 88888.00 2010-07-04 14:04:03.000 185 30782.96 72.01 43627.47 88888.00 2010-07-04 14:04:04.000 185 30782.96 72.08 43627.49 88888.00 2010-07-04 14:04:05.000 185 30782.93 72.09 43627.64 53388.42 2010-07-04 14:04:06.000 185 30782.97 72.11 43627.58 88888.00 2010-07-04 14:04:07.000 185 30782.99 72.12 43627.55 88888.00 2010-07-04 14:04:08.000 185 30783.01 72.13 43627.55 88888.00 2010-07-04 14:04:09.000 185 30783.03 72.14 43627.57 88888.00 2010-07-04 14:04:10.000 185 30783.04 72.14 43627.61 53388.52 2010-07-04 14:04:11.000 185 30783.03 72.16 43627.59 88888.00 2010-07-04 14:04:12.000 185 30783.06 72.11 43627.56 88888.00 2010-07-04 14:04:13.000 185 30783.06 72.11 43627.61 88888.00 2010-07-04 14:04:14.000 185 30783.08 72.14 43627.65 88888.00 2010-07-04 14:04:15.000 185 30783.10 72.19 43627.65 53388.57 2010-07-04 14:04:16.000 185 30783.12 72.18 43627.64 88888.00 2010-07-04 14:04:17.000 185 30783.14 72.20 43627.66 88888.00 2010-07-04 14:04:18.000 185 30783.18 72.25 43627.64 88888.00 2010-07-04 14:04:19.000 185 30783.18 72.27 43627.63 88888.00 2010-07-04 14:04:20.000 185 30783.16 72.27 43627.64 53388.66 2010-07-04 14:04:21.000 185 30783.17 72.25 43627.62 88888.00 2010-07-04 14:04:22.000 185 30783.20 72.28 43627.60 88888.00 2010-07-04 14:04:23.000 185 30783.21 72.28 43627.63 88888.00 2010-07-04 14:04:24.000 185 30783.22 72.24 43627.66 88888.00 2010-07-04 14:04:25.000 185 30783.25 72.28 43627.66 53388.68 2010-07-04 14:04:26.000 185 30783.26 72.29 43627.63 88888.00 2010-07-04 14:04:27.000 185 30783.32 72.27 43627.64 88888.00 2010-07-04 14:04:28.000 185 30783.29 72.29 43627.65 88888.00 2010-07-04 14:04:29.000 185 30783.30 72.31 43627.65 88888.00 2010-07-04 14:04:30.000 185 30783.32 72.29 43627.69 53388.72 2010-07-04 14:04:31.000 185 30783.33 72.34 43627.73 88888.00 2010-07-04 14:04:32.000 185 30783.31 72.36 43627.73 88888.00 2010-07-04 14:04:33.000 185 30783.33 72.36 43627.74 88888.00 2010-07-04 14:04:34.000 185 30783.30 72.39 43627.75 88888.00 2010-07-04 14:04:35.000 185 30783.26 72.44 43627.71 53388.71 2010-07-04 14:04:36.000 185 30783.29 72.41 43627.71 88888.00 2010-07-04 14:04:37.000 185 30783.31 72.39 43627.71 88888.00 2010-07-04 14:04:38.000 185 30783.31 72.38 43627.65 88888.00 2010-07-04 14:04:39.000 185 30783.28 72.35 43627.64 88888.00 2010-07-04 14:04:40.000 185 30783.27 72.36 43627.66 53388.71 2010-07-04 14:04:41.000 185 30783.30 72.37 43627.65 88888.00 2010-07-04 14:04:42.000 185 30783.31 72.35 43627.59 88888.00 2010-07-04 14:04:43.000 185 30783.25 72.37 43627.61 88888.00 2010-07-04 14:04:44.000 185 30783.22 72.34 43627.64 88888.00 2010-07-04 14:04:45.000 185 30783.14 72.34 43627.75 53388.69 2010-07-04 14:04:46.000 185 30782.98 72.35 43627.99 88888.00 2010-07-04 14:04:47.000 185 30783.03 72.36 43628.01 88888.00 2010-07-04 14:04:48.000 185 30783.04 72.34 43627.99 88888.00 2010-07-04 14:04:49.000 185 30783.06 72.33 43627.91 88888.00 2010-07-04 14:04:50.000 185 30783.19 72.30 43627.74 53388.75 2010-07-04 14:04:51.000 185 30783.24 72.27 43627.68 88888.00 2010-07-04 14:04:52.000 185 30783.15 72.25 43627.78 88888.00 2010-07-04 14:04:53.000 185 30783.06 72.23 43627.92 88888.00 2010-07-04 14:04:54.000 185 30783.05 72.16 43627.90 88888.00 2010-07-04 14:04:55.000 185 30783.05 72.13 43627.89 53388.73 2010-07-04 14:04:56.000 185 30783.07 72.09 43627.79 88888.00 2010-07-04 14:04:57.000 185 30783.25 72.06 43627.61 88888.00 2010-07-04 14:04:58.000 185 30783.27 72.01 43627.60 88888.00 2010-07-04 14:04:59.000 185 30783.27 71.98 43627.56 88888.00 2010-07-04 14:05:00.000 185 30783.28 71.94 43627.52 53388.59 2010-07-04 14:05:01.000 185 30783.31 71.92 43627.53 88888.00 2010-07-04 14:05:02.000 185 30783.29 71.93 43627.56 88888.00 2010-07-04 14:05:03.000 185 30783.27 71.97 43627.54 88888.00 2010-07-04 14:05:04.000 185 30783.31 71.97 43627.52 88888.00 2010-07-04 14:05:05.000 185 30783.34 71.93 43627.56 53388.60 2010-07-04 14:05:06.000 185 30783.33 71.94 43627.59 88888.00 2010-07-04 14:05:07.000 185 30783.34 71.95 43627.59 88888.00 2010-07-04 14:05:08.000 185 30783.39 71.95 43627.56 88888.00 2010-07-04 14:05:09.000 185 30783.38 71.95 43627.58 88888.00 2010-07-04 14:05:10.000 185 30783.39 71.95 43627.61 53388.67 2010-07-04 14:05:11.000 185 30783.41 72.02 43627.60 88888.00 2010-07-04 14:05:12.000 185 30783.41 72.09 43627.55 88888.00 2010-07-04 14:05:13.000 185 30783.44 72.08 43627.54 88888.00 2010-07-04 14:05:14.000 185 30783.43 72.11 43627.58 88888.00 2010-07-04 14:05:15.000 185 30783.43 72.18 43627.64 53388.66 2010-07-04 14:05:16.000 185 30783.47 72.23 43627.62 88888.00 2010-07-04 14:05:17.000 185 30783.49 72.27 43627.57 88888.00 2010-07-04 14:05:18.000 185 30783.49 72.27 43627.61 88888.00 2010-07-04 14:05:19.000 185 30783.45 72.28 43627.64 88888.00 2010-07-04 14:05:20.000 185 30783.43 72.29 43627.66 53388.77 2010-07-04 14:05:21.000 185 30783.42 72.28 43627.70 88888.00 2010-07-04 14:05:22.000 185 30783.44 72.28 43627.74 88888.00 2010-07-04 14:05:23.000 185 30783.45 72.28 43627.70 88888.00 2010-07-04 14:05:24.000 185 30783.44 72.24 43627.64 88888.00 2010-07-04 14:05:25.000 185 30783.42 72.23 43627.62 53388.75 2010-07-04 14:05:26.000 185 30783.43 72.29 43627.65 88888.00 2010-07-04 14:05:27.000 185 30783.41 72.33 43627.66 88888.00 2010-07-04 14:05:28.000 185 30783.37 72.27 43627.65 88888.00 2010-07-04 14:05:29.000 185 30783.34 72.21 43627.68 88888.00 2010-07-04 14:05:30.000 185 30783.33 72.21 43627.63 53388.70 2010-07-04 14:05:31.000 185 30783.27 72.18 43627.66 88888.00 2010-07-04 14:05:32.000 185 30783.24 72.18 43627.66 88888.00 2010-07-04 14:05:33.000 185 30783.27 72.20 43627.65 88888.00 2010-07-04 14:05:34.000 185 30783.30 72.20 43627.64 88888.00 2010-07-04 14:05:35.000 185 30783.30 72.20 43627.65 53388.65 2010-07-04 14:05:36.000 185 30783.28 72.19 43627.69 88888.00 2010-07-04 14:05:37.000 185 30783.28 72.14 43627.72 88888.00 2010-07-04 14:05:38.000 185 30783.28 72.13 43627.70 88888.00 2010-07-04 14:05:39.000 185 30783.29 72.16 43627.70 88888.00 2010-07-04 14:05:40.000 185 30783.25 72.16 43627.72 53388.63 2010-07-04 14:05:41.000 185 30783.24 72.16 43627.75 88888.00 2010-07-04 14:05:42.000 185 30783.26 72.13 43627.76 88888.00 2010-07-04 14:05:43.000 185 30783.27 72.16 43627.79 88888.00 2010-07-04 14:05:44.000 185 30783.28 72.13 43627.74 88888.00 2010-07-04 14:05:45.000 185 30783.27 72.16 43627.68 53388.67 2010-07-04 14:05:46.000 185 30783.21 72.20 43627.73 88888.00 2010-07-04 14:05:47.000 185 30783.04 72.25 43627.93 88888.00 2010-07-04 14:05:48.000 185 30783.10 72.27 43627.89 88888.00 2010-07-04 14:05:49.000 185 30783.40 72.30 43627.44 88888.00 2010-07-04 14:05:50.000 185 30783.44 72.28 43627.32 53388.77 2010-07-04 14:05:51.000 185 30783.29 72.29 43627.50 88888.00 2010-07-04 14:05:52.000 185 30783.04 72.32 43627.90 88888.00 2010-07-04 14:05:53.000 185 30782.99 72.34 43627.91 88888.00 2010-07-04 14:05:54.000 185 30783.16 72.30 43627.71 88888.00 2010-07-04 14:05:55.000 185 30783.43 72.30 43627.39 53388.73 2010-07-04 14:05:56.000 185 30783.43 72.31 43627.43 88888.00 2010-07-04 14:05:57.000 185 30783.21 72.33 43627.69 88888.00 2010-07-04 14:05:58.000 185 30783.04 72.32 43627.95 88888.00 2010-07-04 14:05:59.000 185 30783.06 72.32 43627.91 88888.00 2010-07-04 14:06:00.000 185 30783.30 72.36 43627.52 53388.75 2010-07-04 14:06:01.000 185 30783.42 72.36 43627.33 88888.00 2010-07-04 14:06:02.000 185 30783.37 72.38 43627.46 88888.00 2010-07-04 14:06:03.000 185 30783.20 72.38 43627.61 88888.00 2010-07-04 14:06:04.000 185 30783.19 72.38 43627.59 88888.00 2010-07-04 14:06:05.000 185 30783.20 72.38 43627.58 53388.59 2010-07-04 14:06:06.000 185 30783.21 72.40 43627.59 88888.00 2010-07-04 14:06:07.000 185 30783.20 72.42 43627.62 88888.00 2010-07-04 14:06:08.000 185 30783.18 72.41 43627.64 88888.00 2010-07-04 14:06:09.000 185 30783.21 72.38 43627.66 88888.00 2010-07-04 14:06:10.000 185 30783.22 72.40 43627.66 53388.60 2010-07-04 14:06:11.000 185 30783.20 72.40 43627.64 88888.00 2010-07-04 14:06:12.000 185 30783.24 72.43 43627.64 88888.00 2010-07-04 14:06:13.000 185 30783.24 72.44 43627.61 88888.00 2010-07-04 14:06:14.000 185 30783.24 72.43 43627.65 88888.00 2010-07-04 14:06:15.000 185 30783.27 72.43 43627.63 53388.61 2010-07-04 14:06:16.000 185 30783.26 72.41 43627.62 88888.00 2010-07-04 14:06:17.000 185 30783.27 72.38 43627.61 88888.00 2010-07-04 14:06:18.000 185 30783.26 72.36 43627.61 88888.00 2010-07-04 14:06:19.000 185 30783.24 72.34 43627.60 88888.00 2010-07-04 14:06:20.000 185 30783.23 72.32 43627.61 53388.62 2010-07-04 14:06:21.000 185 30783.25 72.31 43627.61 88888.00 2010-07-04 14:06:22.000 185 30783.28 72.34 43627.65 88888.00 2010-07-04 14:06:23.000 185 30783.29 72.34 43627.62 88888.00 2010-07-04 14:06:24.000 185 30783.31 72.34 43627.67 88888.00 2010-07-04 14:06:25.000 185 30783.31 72.32 43627.73 53388.67 2010-07-04 14:06:26.000 185 30783.35 72.26 43627.71 88888.00 2010-07-04 14:06:27.000 185 30783.37 72.23 43627.70 88888.00 2010-07-04 14:06:28.000 185 30783.38 72.24 43627.66 88888.00 2010-07-04 14:06:29.000 185 30783.37 72.23 43627.66 88888.00 2010-07-04 14:06:30.000 185 30783.38 72.24 43627.67 53388.71 2010-07-04 14:06:31.000 185 30783.40 72.23 43627.65 88888.00 2010-07-04 14:06:32.000 185 30783.40 72.19 43627.64 88888.00 2010-07-04 14:06:33.000 185 30783.41 72.19 43627.65 88888.00 2010-07-04 14:06:34.000 185 30783.33 72.14 43627.75 88888.00 2010-07-04 14:06:35.000 185 30783.34 72.13 43627.82 53388.76 2010-07-04 14:06:36.000 185 30783.45 72.26 43627.65 88888.00 2010-07-04 14:06:37.000 185 30783.44 72.24 43627.65 88888.00 2010-07-04 14:06:38.000 185 30783.44 72.21 43627.71 88888.00 2010-07-04 14:06:39.000 185 30783.46 72.22 43627.64 88888.00 2010-07-04 14:06:40.000 185 30783.47 72.23 43627.64 53388.80 2010-07-04 14:06:41.000 185 30783.51 72.25 43627.68 88888.00 2010-07-04 14:06:42.000 185 30783.50 72.28 43627.65 88888.00 2010-07-04 14:06:43.000 185 30783.50 72.29 43627.66 88888.00 2010-07-04 14:06:44.000 185 30783.54 72.33 43627.58 88888.00 2010-07-04 14:06:45.000 185 30783.52 72.31 43627.57 53388.83 2010-07-04 14:06:46.000 185 30783.29 72.17 43627.83 88888.00 2010-07-04 14:06:47.000 185 30783.25 72.21 43627.99 88888.00 2010-07-04 14:06:48.000 185 30783.51 72.24 43627.69 88888.00 2010-07-04 14:06:49.000 185 30783.74 72.25 43627.40 88888.00 2010-07-04 14:06:50.000 185 30783.71 72.25 43627.38 53389.01 2010-07-04 14:06:51.000 185 30783.47 72.28 43627.67 88888.00 2010-07-04 14:06:52.000 185 30783.27 72.29 43627.92 88888.00 2010-07-04 14:06:53.000 185 30783.30 72.28 43627.90 88888.00 2010-07-04 14:06:54.000 185 30783.62 72.27 43627.53 88888.00 2010-07-04 14:06:55.000 185 30783.72 72.26 43627.42 53388.92 2010-07-04 14:06:56.000 185 30783.63 72.29 43627.55 88888.00 2010-07-04 14:06:57.000 185 30783.33 72.30 43627.91 88888.00 2010-07-04 14:06:58.000 185 30783.27 72.22 43627.96 88888.00 2010-07-04 14:06:59.000 185 30783.42 72.15 43627.82 88888.00 2010-07-04 14:07:00.000 185 30783.68 72.16 43627.47 53388.94 2010-07-04 14:07:01.000 185 30783.69 72.13 43627.46 88888.00 2010-07-04 14:07:02.000 185 30783.54 72.13 43627.61 88888.00 2010-07-04 14:07:03.000 185 30783.49 72.15 43627.68 88888.00 2010-07-04 14:07:04.000 185 30783.50 72.15 43627.68 88888.00 2010-07-04 14:07:05.000 185 30783.49 72.16 43627.72 53388.81 2010-07-04 14:07:06.000 185 30783.48 72.12 43627.72 88888.00 2010-07-04 14:07:07.000 185 30783.45 72.11 43627.72 88888.00 2010-07-04 14:07:08.000 185 30783.46 72.12 43627.71 88888.00 2010-07-04 14:07:09.000 185 30783.46 72.11 43627.69 88888.00 2010-07-04 14:07:10.000 185 30783.46 72.08 43627.69 53388.82 2010-07-04 14:07:11.000 185 30783.48 72.08 43627.70 88888.00 2010-07-04 14:07:12.000 185 30783.47 72.07 43627.74 88888.00 2010-07-04 14:07:13.000 185 30783.38 72.01 43627.80 88888.00 2010-07-04 14:07:14.000 185 30783.47 72.12 43627.78 88888.00 2010-07-04 14:07:15.000 185 30783.49 72.11 43627.70 53388.80 2010-07-04 14:07:16.000 185 30783.49 72.09 43627.68 88888.00 2010-07-04 14:07:17.000 185 30783.48 72.07 43627.67 88888.00 2010-07-04 14:07:18.000 185 30783.48 72.01 43627.65 88888.00 2010-07-04 14:07:19.000 185 30783.44 71.96 43627.66 88888.00 2010-07-04 14:07:20.000 185 30783.46 71.95 43627.68 53388.79 2010-07-04 14:07:21.000 185 30783.44 71.94 43627.69 88888.00 2010-07-04 14:07:22.000 185 30783.43 71.94 43627.66 88888.00 2010-07-04 14:07:23.000 185 30783.45 71.91 43627.61 88888.00 2010-07-04 14:07:24.000 185 30783.46 71.88 43627.63 88888.00 2010-07-04 14:07:25.000 185 30783.44 71.84 43627.65 53388.78 2010-07-04 14:07:26.000 185 30783.47 71.82 43627.70 88888.00 2010-07-04 14:07:27.000 185 30783.50 71.81 43627.72 88888.00 2010-07-04 14:07:28.000 185 30783.54 71.80 43627.73 88888.00 2010-07-04 14:07:29.000 185 30783.53 71.82 43627.73 88888.00 2010-07-04 14:07:30.000 185 30783.51 71.76 43627.67 53388.81 2010-07-04 14:07:31.000 185 30783.50 71.76 43627.65 88888.00 2010-07-04 14:07:32.000 185 30783.54 71.71 43627.68 88888.00 2010-07-04 14:07:33.000 185 30783.54 71.69 43627.64 88888.00 2010-07-04 14:07:34.000 185 30783.53 71.69 43627.67 88888.00 2010-07-04 14:07:35.000 185 30783.57 71.68 43627.71 53388.82 2010-07-04 14:07:36.000 185 30783.54 71.69 43627.69 88888.00 2010-07-04 14:07:37.000 185 30783.52 71.69 43627.69 88888.00 2010-07-04 14:07:38.000 185 30783.51 71.71 43627.70 88888.00 2010-07-04 14:07:39.000 185 30783.53 71.67 43627.71 88888.00 2010-07-04 14:07:40.000 185 30783.58 71.64 43627.69 53388.87 2010-07-04 14:07:41.000 185 30783.57 71.66 43627.72 88888.00 2010-07-04 14:07:42.000 185 30783.58 71.67 43627.72 88888.00 2010-07-04 14:07:43.000 185 30783.56 71.67 43627.75 88888.00 2010-07-04 14:07:44.000 185 30783.56 71.64 43627.74 88888.00 2010-07-04 14:07:45.000 185 30783.48 71.64 43627.75 53388.90 2010-07-04 14:07:46.000 185 30783.34 71.69 43627.93 88888.00 2010-07-04 14:07:47.000 185 30783.36 71.72 43627.97 88888.00 2010-07-04 14:07:48.000 185 30783.36 71.75 43627.99 88888.00 2010-07-04 14:07:49.000 185 30783.38 71.79 43627.95 88888.00 2010-07-04 14:07:50.000 185 30783.54 71.82 43627.80 53389.03 2010-07-04 14:07:51.000 185 30783.56 71.83 43627.80 88888.00 2010-07-04 14:07:52.000 185 30783.56 71.85 43627.83 88888.00 2010-07-04 14:07:53.000 185 30783.59 71.89 43627.82 88888.00 2010-07-04 14:07:54.000 185 30783.59 71.89 43627.84 88888.00 2010-07-04 14:07:55.000 185 30783.59 71.93 43627.82 53388.99 2010-07-04 14:07:56.000 185 30783.61 71.95 43627.86 88888.00 2010-07-04 14:07:57.000 185 30783.65 71.89 43627.86 88888.00 2010-07-04 14:07:58.000 185 30783.67 71.92 43627.84 88888.00 2010-07-04 14:07:59.000 185 30783.68 72.05 43627.88 88888.00 2010-07-04 14:08:00.000 185 30783.68 72.08 43627.85 53389.04 2010-07-04 14:08:01.000 185 30783.68 72.08 43627.85 88888.00 2010-07-04 14:08:02.000 185 30783.70 72.12 43627.88 88888.00 2010-07-04 14:08:03.000 185 30783.72 72.13 43627.86 88888.00 2010-07-04 14:08:04.000 185 30783.75 72.14 43627.89 88888.00 2010-07-04 14:08:05.000 185 30783.74 72.20 43627.83 53389.08 2010-07-04 14:08:06.000 185 30783.76 72.28 43627.86 88888.00 2010-07-04 14:08:07.000 185 30783.76 72.28 43627.88 88888.00 2010-07-04 14:08:08.000 185 30783.79 72.33 43627.88 88888.00 2010-07-04 14:08:09.000 185 30783.79 72.35 43627.87 88888.00 2010-07-04 14:08:10.000 185 30783.77 72.33 43627.86 53389.07 2010-07-04 14:08:11.000 185 30783.77 72.35 43627.84 88888.00 2010-07-04 14:08:12.000 185 30783.77 72.36 43627.89 88888.00 2010-07-04 14:08:13.000 185 30783.76 72.36 43627.85 88888.00 2010-07-04 14:08:14.000 185 30783.77 72.36 43627.82 88888.00 2010-07-04 14:08:15.000 185 30783.77 72.34 43627.83 53389.11 2010-07-04 14:08:16.000 185 30783.76 72.32 43627.82 88888.00 2010-07-04 14:08:17.000 185 30783.76 72.34 43627.86 88888.00 2010-07-04 14:08:18.000 185 30783.77 72.31 43627.82 88888.00 2010-07-04 14:08:19.000 185 30783.77 72.26 43627.82 88888.00 2010-07-04 14:08:20.000 185 30783.75 72.20 43627.81 53389.11 2010-07-04 14:08:21.000 185 30783.73 72.16 43627.78 88888.00 2010-07-04 14:08:22.000 185 30783.74 72.11 43627.75 88888.00 2010-07-04 14:08:23.000 185 30783.76 72.09 43627.77 88888.00 2010-07-04 14:08:24.000 185 30783.77 72.09 43627.77 88888.00 2010-07-04 14:08:25.000 185 30783.77 72.04 43627.76 53389.09 2010-07-04 14:08:26.000 185 30783.77 72.04 43627.74 88888.00 2010-07-04 14:08:27.000 185 30783.78 72.02 43627.73 88888.00 2010-07-04 14:08:28.000 185 30783.78 71.99 43627.70 88888.00 2010-07-04 14:08:29.000 185 30783.80 71.98 43627.68 88888.00 2010-07-04 14:08:30.000 185 30783.83 71.97 43627.71 53389.11 2010-07-04 14:08:31.000 185 30783.86 71.98 43627.76 88888.00 2010-07-04 14:08:32.000 185 30783.88 72.01 43627.80 88888.00 2010-07-04 14:08:33.000 185 30783.87 72.00 43627.78 88888.00 2010-07-04 14:08:34.000 185 30783.90 72.01 43627.79 88888.00 2010-07-04 14:08:35.000 185 30783.89 71.97 43627.79 53389.17 2010-07-04 14:08:36.000 185 30783.93 71.99 43627.75 88888.00 2010-07-04 14:08:37.000 185 30783.96 72.00 43627.73 88888.00 2010-07-04 14:08:38.000 185 30783.97 71.93 43627.76 88888.00 2010-07-04 14:08:39.000 185 30783.93 71.97 43627.79 88888.00 2010-07-04 14:08:40.000 185 30783.91 71.99 43627.81 53389.21 2010-07-04 14:08:41.000 185 30783.95 71.99 43627.78 88888.00 2010-07-04 14:08:42.000 185 30783.95 72.01 43627.77 88888.00 2010-07-04 14:08:43.000 185 30783.99 72.03 43627.79 88888.00 2010-07-04 14:08:44.000 185 30784.01 72.01 43627.80 88888.00 2010-07-04 14:08:45.000 185 30784.00 72.04 43627.87 53389.27 2010-07-04 14:08:46.000 185 30783.97 72.12 43627.97 88888.00 2010-07-04 14:08:47.000 185 30783.96 72.09 43628.02 88888.00 2010-07-04 14:08:48.000 185 30783.91 72.04 43628.08 88888.00 2010-07-04 14:08:49.000 185 30783.98 72.08 43628.01 88888.00 2010-07-04 14:08:50.000 185 30784.05 71.98 43627.83 53389.39 2010-07-04 14:08:51.000 185 30784.05 71.95 43627.81 88888.00 2010-07-04 14:08:52.000 185 30784.01 72.02 43627.88 88888.00 2010-07-04 14:08:53.000 185 30783.99 72.06 43627.96 88888.00 2010-07-04 14:08:54.000 185 30784.01 72.03 43627.96 88888.00 2010-07-04 14:08:55.000 185 30784.02 72.00 43627.93 53389.39 2010-07-04 14:08:56.000 185 30784.00 71.96 43627.87 88888.00 2010-07-04 14:08:57.000 185 30784.07 71.84 43627.77 88888.00 2010-07-04 14:08:58.000 185 30784.08 71.79 43627.74 88888.00 2010-07-04 14:08:59.000 185 30784.06 71.79 43627.76 88888.00 2010-07-04 14:09:00.000 185 30784.10 71.79 43627.79 53389.31 2010-07-04 14:09:01.000 185 30784.11 71.77 43627.78 88888.00 2010-07-04 14:09:02.000 185 30784.15 71.79 43627.74 88888.00 2010-07-04 14:09:03.000 185 30784.14 71.78 43627.72 88888.00 2010-07-04 14:09:04.000 185 30784.15 71.77 43627.71 88888.00 2010-07-04 14:09:05.000 185 30784.14 71.80 43627.74 53389.30 2010-07-04 14:09:06.000 185 30784.14 71.81 43627.79 88888.00 2010-07-04 14:09:07.000 185 30784.15 71.79 43627.80 88888.00 2010-07-04 14:09:08.000 185 30784.16 71.76 43627.80 88888.00 2010-07-04 14:09:09.000 185 30784.18 71.77 43627.83 88888.00 2010-07-04 14:09:10.000 185 30784.16 71.76 43627.81 53389.34 2010-07-04 14:09:11.000 185 30784.15 71.78 43627.78 88888.00 2010-07-04 14:09:12.000 185 30784.17 71.77 43627.78 88888.00 2010-07-04 14:09:13.000 185 30784.15 71.76 43627.80 88888.00 2010-07-04 14:09:14.000 185 30784.15 71.70 43627.78 88888.00 2010-07-04 14:09:15.000 185 30784.17 71.73 43627.80 53389.36 2010-07-04 14:09:16.000 185 30784.16 71.76 43627.78 88888.00 2010-07-04 14:09:17.000 185 30784.15 71.74 43627.79 88888.00 2010-07-04 14:09:18.000 185 30784.18 71.78 43627.83 88888.00 2010-07-04 14:09:19.000 185 30784.17 71.82 43627.82 88888.00 2010-07-04 14:09:20.000 185 30784.12 71.78 43627.80 53389.37 2010-07-04 14:09:21.000 185 30784.12 71.75 43627.76 88888.00 2010-07-04 14:09:22.000 185 30784.16 71.79 43627.71 88888.00 2010-07-04 14:09:23.000 185 30784.17 71.79 43627.75 88888.00 2010-07-04 14:09:24.000 185 30784.17 71.76 43627.72 88888.00 2010-07-04 14:09:25.000 185 30784.15 71.74 43627.74 53389.30 2010-07-04 14:09:26.000 185 30784.16 71.71 43627.73 88888.00 2010-07-04 14:09:27.000 185 30784.15 71.72 43627.72 88888.00 2010-07-04 14:09:28.000 185 30784.16 71.69 43627.76 88888.00 2010-07-04 14:09:29.000 185 30784.13 71.66 43627.79 88888.00 2010-07-04 14:09:30.000 185 30784.12 71.67 43627.83 53389.28 2010-07-04 14:09:31.000 185 30784.11 71.64 43627.79 88888.00 2010-07-04 14:09:32.000 185 30784.10 71.63 43627.76 88888.00 2010-07-04 14:09:33.000 185 30784.06 71.65 43627.75 88888.00 2010-07-04 14:09:34.000 185 30784.04 71.63 43627.71 88888.00 2010-07-04 14:09:35.000 185 30784.06 71.58 43627.67 53389.22 2010-07-04 14:09:36.000 185 30784.07 71.55 43627.67 88888.00 2010-07-04 14:09:37.000 185 30784.04 71.56 43627.69 88888.00 2010-07-04 14:09:38.000 185 30784.04 71.56 43627.67 88888.00 2010-07-04 14:09:39.000 185 30784.04 71.59 43627.64 88888.00 2010-07-04 14:09:40.000 185 30784.01 71.60 43627.67 53389.24 2010-07-04 14:09:41.000 185 30784.02 71.59 43627.72 88888.00 2010-07-04 14:09:42.000 185 30784.04 71.60 43627.69 88888.00 2010-07-04 14:09:43.000 185 30784.06 71.63 43627.71 88888.00 2010-07-04 14:09:44.000 185 30784.05 71.69 43627.69 88888.00 2010-07-04 14:09:45.000 185 30784.03 71.72 43627.69 53389.23 2010-07-04 14:09:46.000 185 30784.01 71.78 43627.74 88888.00 2010-07-04 14:09:47.000 185 30784.01 71.89 43627.89 88888.00 2010-07-04 14:09:48.000 185 30784.05 71.93 43627.83 88888.00 2010-07-04 14:09:49.000 185 30784.15 71.80 43627.59 88888.00 2010-07-04 14:09:50.000 185 30784.14 71.82 43627.49 53389.37 2010-07-04 14:09:51.000 185 30784.15 71.92 43627.56 88888.00 2010-07-04 14:09:52.000 185 30784.08 72.12 43627.82 88888.00 2010-07-04 14:09:53.000 185 30784.05 72.18 43627.90 88888.00 2010-07-04 14:09:54.000 185 30784.11 72.13 43627.81 88888.00 2010-07-04 14:09:55.000 185 30784.20 71.98 43627.60 53389.40 2010-07-04 14:09:56.000 185 30784.16 72.03 43627.61 88888.00 2010-07-04 14:09:57.000 185 30784.11 72.20 43627.75 88888.00 2010-07-04 14:09:58.000 185 30784.04 72.36 43627.89 88888.00 2010-07-04 14:09:59.000 185 30784.05 72.34 43627.86 88888.00 2010-07-04 14:10:00.000 185 30784.14 72.17 43627.67 53389.38 2010-07-04 14:10:01.000 185 30784.17 72.09 43627.52 88888.00 2010-07-04 14:10:02.000 185 30784.13 72.11 43627.56 88888.00 2010-07-04 14:10:03.000 185 30784.10 72.19 43627.73 88888.00 2010-07-04 14:10:04.000 185 30784.10 72.23 43627.72 88888.00 2010-07-04 14:10:05.000 185 30784.14 72.24 43627.71 53389.23 2010-07-04 14:10:06.000 185 30784.10 72.21 43627.67 88888.00 2010-07-04 14:10:07.000 185 30784.12 72.20 43627.69 88888.00 2010-07-04 14:10:08.000 185 30784.14 72.18 43627.68 88888.00 2010-07-04 14:10:09.000 185 30784.14 72.18 43627.68 88888.00 2010-07-04 14:10:10.000 185 30784.15 72.18 43627.67 53389.24 2010-07-04 14:10:11.000 185 30784.17 72.19 43627.68 88888.00 2010-07-04 14:10:12.000 185 30784.18 72.18 43627.64 88888.00 2010-07-04 14:10:13.000 185 30784.19 72.18 43627.64 88888.00 2010-07-04 14:10:14.000 185 30784.19 72.14 43627.66 88888.00 2010-07-04 14:10:15.000 185 30784.20 72.12 43627.71 53389.28 2010-07-04 14:10:16.000 185 30784.20 72.08 43627.73 88888.00 2010-07-04 14:10:17.000 185 30784.20 72.10 43627.66 88888.00 2010-07-04 14:10:18.000 185 30784.19 72.09 43627.68 88888.00 2010-07-04 14:10:19.000 185 30784.16 72.04 43627.70 88888.00 2010-07-04 14:10:20.000 185 30784.17 72.00 43627.71 53389.29 2010-07-04 14:10:21.000 185 30784.18 71.99 43627.68 88888.00 2010-07-04 14:10:22.000 185 30784.22 71.95 43627.72 88888.00 2010-07-04 14:10:23.000 185 30784.22 71.92 43627.76 88888.00 2010-07-04 14:10:24.000 185 30784.32 71.98 43627.64 88888.00 2010-07-04 14:10:25.000 185 30784.24 71.89 43627.66 53389.30 2010-07-04 14:10:26.000 185 30784.17 71.85 43627.69 88888.00 2010-07-04 14:10:27.000 185 30784.17 71.90 43627.71 88888.00 2010-07-04 14:10:28.000 185 30784.20 71.85 43627.70 88888.00 2010-07-04 14:10:29.000 185 30784.23 71.80 43627.68 88888.00 2010-07-04 14:10:30.000 185 30784.23 71.81 43627.64 53389.32 2010-07-04 14:10:31.000 185 30784.25 71.80 43627.63 88888.00 2010-07-04 14:10:32.000 185 30784.25 71.79 43627.67 88888.00 2010-07-04 14:10:33.000 185 30784.27 71.80 43627.68 88888.00 2010-07-04 14:10:34.000 185 30784.31 71.84 43627.73 88888.00 2010-07-04 14:10:35.000 185 30784.31 71.87 43627.75 53389.36 2010-07-04 14:10:36.000 185 30784.32 71.89 43627.77 88888.00 2010-07-04 14:10:37.000 185 30784.36 71.87 43627.76 88888.00 2010-07-04 14:10:38.000 185 30784.33 71.85 43627.78 88888.00 2010-07-04 14:10:39.000 185 30784.33 71.90 43627.79 88888.00 2010-07-04 14:10:40.000 185 30784.35 72.02 43627.81 53389.43 2010-07-04 14:10:41.000 185 30784.34 72.03 43627.80 88888.00 2010-07-04 14:10:42.000 185 30784.35 72.02 43627.78 88888.00 2010-07-04 14:10:43.000 185 30784.33 72.00 43627.77 88888.00 2010-07-04 14:10:44.000 185 30784.34 72.00 43627.81 88888.00 2010-07-04 14:10:45.000 185 30784.33 71.94 43627.72 53389.46 2010-07-04 14:10:46.000 185 30784.29 72.06 43627.80 88888.00 2010-07-04 14:10:47.000 185 30784.30 72.12 43627.86 88888.00 2010-07-04 14:10:48.000 185 30784.37 71.92 43627.74 88888.00 2010-07-04 14:10:49.000 185 30784.41 71.74 43627.57 88888.00 2010-07-04 14:10:50.000 185 30784.42 71.73 43627.60 53389.59 2010-07-04 14:10:51.000 185 30784.37 71.87 43627.78 88888.00 2010-07-04 14:10:52.000 185 30784.33 71.97 43627.88 88888.00 2010-07-04 14:10:53.000 185 30784.32 71.89 43627.83 88888.00 2010-07-04 14:10:54.000 185 30784.40 71.67 43627.57 88888.00 2010-07-04 14:10:55.000 185 30784.46 71.58 43627.51 53389.56 2010-07-04 14:10:56.000 185 30784.43 71.60 43627.59 88888.00 2010-07-04 14:10:57.000 185 30784.37 71.74 43627.83 88888.00 2010-07-04 14:10:58.000 185 30784.35 71.74 43627.87 88888.00 2010-07-04 14:10:59.000 185 30784.40 71.63 43627.77 88888.00 2010-07-04 14:11:00.000 185 30784.47 71.45 43627.54 53389.55 2010-07-04 14:11:01.000 185 30784.49 71.42 43627.56 88888.00 2010-07-04 14:11:02.000 185 30784.47 71.47 43627.66 88888.00 2010-07-04 14:11:03.000 185 30784.47 71.49 43627.75 88888.00 2010-07-04 14:11:04.000 185 30784.46 71.47 43627.75 88888.00 2010-07-04 14:11:05.000 185 30784.46 71.44 43627.76 53389.47 2010-07-04 14:11:06.000 185 30784.44 71.42 43627.82 88888.00 2010-07-04 14:11:07.000 185 30784.45 71.41 43627.83 88888.00 2010-07-04 14:11:08.000 185 30784.47 71.41 43627.78 88888.00 2010-07-04 14:11:09.000 185 30784.49 71.40 43627.76 88888.00 2010-07-04 14:11:10.000 185 30784.48 71.42 43627.77 53389.50 2010-07-04 14:11:11.000 185 30784.49 71.43 43627.81 88888.00 2010-07-04 14:11:12.000 185 30784.48 71.45 43627.86 88888.00 2010-07-04 14:11:13.000 185 30784.50 71.45 43627.85 88888.00 2010-07-04 14:11:14.000 185 30784.54 71.45 43627.81 88888.00 2010-07-04 14:11:15.000 185 30784.56 71.45 43627.82 53389.54 2010-07-04 14:11:16.000 185 30784.58 71.46 43627.82 88888.00 2010-07-04 14:11:17.000 185 30784.58 71.49 43627.85 88888.00 2010-07-04 14:11:18.000 185 30784.57 71.55 43627.85 88888.00 2010-07-04 14:11:19.000 185 30784.53 71.55 43627.85 88888.00 2010-07-04 14:11:20.000 185 30784.51 71.54 43627.82 53389.55 2010-07-04 14:11:21.000 185 30784.49 71.55 43627.84 88888.00 2010-07-04 14:11:22.000 185 30784.52 71.58 43627.84 88888.00 2010-07-04 14:11:23.000 185 30784.51 71.63 43627.88 88888.00 2010-07-04 14:11:24.000 185 30784.51 71.65 43627.91 88888.00 2010-07-04 14:11:25.000 185 30784.53 71.66 43627.92 53389.60 2010-07-04 14:11:26.000 185 30784.51 71.70 43627.92 88888.00 2010-07-04 14:11:27.000 185 30784.50 71.73 43627.98 88888.00 2010-07-04 14:11:28.000 185 30784.52 71.75 43627.92 88888.00 2010-07-04 14:11:29.000 185 30784.49 71.72 43627.91 88888.00 2010-07-04 14:11:30.000 185 30784.47 71.75 43627.93 53389.56 2010-07-04 14:11:31.000 185 30784.46 71.81 43627.92 88888.00 2010-07-04 14:11:32.000 185 30784.48 71.81 43627.91 88888.00 2010-07-04 14:11:33.000 185 30784.47 71.80 43627.89 88888.00 2010-07-04 14:11:34.000 185 30784.44 71.85 43627.89 88888.00 2010-07-04 14:11:35.000 185 30784.45 71.87 43627.92 53389.54 2010-07-04 14:11:36.000 185 30784.42 71.91 43627.94 88888.00 2010-07-04 14:11:37.000 185 30784.43 71.92 43627.93 88888.00 2010-07-04 14:11:38.000 185 30784.40 71.92 43627.91 88888.00 2010-07-04 14:11:39.000 185 30784.39 71.91 43627.92 88888.00 2010-07-04 14:11:40.000 185 30784.37 71.92 43627.89 53389.52 2010-07-04 14:11:41.000 185 30784.37 71.96 43627.84 88888.00 2010-07-04 14:11:42.000 185 30784.36 71.97 43627.82 88888.00 2010-07-04 14:11:43.000 185 30784.37 71.99 43627.86 88888.00 2010-07-04 14:11:44.000 185 30784.38 71.98 43627.92 88888.00 2010-07-04 14:11:45.000 185 30784.34 72.01 43627.99 53389.49 2010-07-04 14:11:46.000 185 30784.32 72.10 43628.07 88888.00 2010-07-04 14:11:47.000 185 30784.32 72.12 43628.08 88888.00 2010-07-04 14:11:48.000 185 30784.31 72.15 43628.05 88888.00 2010-07-04 14:11:49.000 185 30784.32 72.17 43628.04 88888.00 2010-07-04 14:11:50.000 185 30784.33 72.05 43627.89 53389.61 2010-07-04 14:11:51.000 185 30784.34 72.03 43627.82 88888.00 2010-07-04 14:11:52.000 185 30784.36 72.03 43627.82 88888.00 2010-07-04 14:11:53.000 185 30784.36 72.04 43627.82 88888.00 2010-07-04 14:11:54.000 185 30784.38 72.03 43627.86 88888.00 2010-07-04 14:11:55.000 185 30784.39 72.00 43627.89 53389.47 2010-07-04 14:11:56.000 185 30784.38 71.99 43627.87 88888.00 2010-07-04 14:11:57.000 185 30784.37 72.00 43627.88 88888.00 2010-07-04 14:11:58.000 185 30784.34 71.99 43627.89 88888.00 2010-07-04 14:11:59.000 185 30784.35 71.94 43627.86 88888.00 2010-07-04 14:12:00.000 185 30784.35 71.97 43627.82 53389.44 2010-07-04 14:12:01.000 185 30784.34 71.95 43627.81 88888.00 2010-07-04 14:12:02.000 185 30784.33 71.94 43627.80 88888.00 2010-07-04 14:12:03.000 185 30784.33 71.97 43627.80 88888.00 2010-07-04 14:12:04.000 185 30784.33 71.96 43627.82 88888.00 2010-07-04 14:12:05.000 185 30784.32 71.97 43627.79 53389.42 2010-07-04 14:12:06.000 185 30784.34 71.93 43627.78 88888.00 2010-07-04 14:12:07.000 185 30784.33 71.86 43627.78 88888.00 2010-07-04 14:12:08.000 185 30784.34 71.86 43627.78 88888.00 2010-07-04 14:12:09.000 185 30784.35 71.90 43627.78 88888.00 2010-07-04 14:12:10.000 185 30784.35 71.92 43627.74 53389.40 2010-07-04 14:12:11.000 185 30784.33 71.89 43627.68 88888.00 2010-07-04 14:12:12.000 185 30784.33 71.88 43627.70 88888.00 2010-07-04 14:12:13.000 185 30784.33 71.88 43627.72 88888.00 2010-07-04 14:12:14.000 185 30784.36 71.86 43627.72 88888.00 2010-07-04 14:12:15.000 185 30784.34 71.85 43627.74 53389.36 2010-07-04 14:12:16.000 185 30784.34 71.85 43627.75 88888.00 2010-07-04 14:12:17.000 185 30784.36 71.81 43627.73 88888.00 2010-07-04 14:12:18.000 185 30784.38 71.79 43627.71 88888.00 2010-07-04 14:12:19.000 185 30784.36 71.77 43627.72 88888.00 2010-07-04 14:12:20.000 185 30784.32 71.72 43627.68 53389.38 2010-07-04 14:12:21.000 185 30784.34 71.71 43627.71 88888.00 2010-07-04 14:12:22.000 185 30784.33 71.68 43627.66 88888.00 2010-07-04 14:12:23.000 185 30784.33 71.63 43627.61 88888.00 2010-07-04 14:12:24.000 185 30784.33 71.58 43627.65 88888.00 2010-07-04 14:12:25.000 185 30784.30 71.54 43627.73 53389.40 2010-07-04 14:12:26.000 185 30784.29 71.58 43627.77 88888.00 2010-07-04 14:12:27.000 185 30784.36 71.56 43627.69 88888.00 2010-07-04 14:12:28.000 185 30784.38 71.56 43627.66 88888.00 2010-07-04 14:12:29.000 185 30784.36 71.54 43627.69 88888.00 2010-07-04 14:12:30.000 185 30784.37 71.53 43627.74 53389.42 2010-07-04 14:12:31.000 185 30784.37 71.52 43627.68 88888.00 2010-07-04 14:12:32.000 185 30784.40 71.51 43627.61 88888.00 2010-07-04 14:12:33.000 185 30784.40 71.43 43627.59 88888.00 2010-07-04 14:12:34.000 185 30784.39 71.40 43627.60 88888.00 2010-07-04 14:12:35.000 185 30784.44 71.42 43627.61 53389.41 2010-07-04 14:12:36.000 185 30784.47 71.43 43627.66 88888.00 2010-07-04 14:12:37.000 185 30784.48 71.43 43627.68 88888.00 2010-07-04 14:12:38.000 185 30784.49 71.43 43627.68 88888.00 2010-07-04 14:12:39.000 185 30784.50 71.44 43627.66 88888.00 2010-07-04 14:12:40.000 185 30784.51 71.43 43627.67 53389.50 2010-07-04 14:12:41.000 185 30784.52 71.43 43627.68 88888.00 2010-07-04 14:12:42.000 185 30784.51 71.42 43627.70 88888.00 2010-07-04 14:12:43.000 185 30784.49 71.43 43627.72 88888.00 2010-07-04 14:12:44.000 185 30784.52 71.47 43627.78 88888.00 2010-07-04 14:12:45.000 185 30784.53 71.52 43627.79 53389.58 2010-07-04 14:12:46.000 185 30784.51 71.57 43627.77 88888.00 2010-07-04 14:12:47.000 185 30784.53 71.57 43627.79 88888.00 2010-07-04 14:12:48.000 185 30784.54 71.60 43627.83 88888.00 2010-07-04 14:12:49.000 185 30784.52 71.61 43627.83 88888.00 2010-07-04 14:12:50.000 185 30784.52 71.58 43627.78 53389.58 2010-07-04 14:12:51.000 185 30784.50 71.61 43627.76 88888.00 2010-07-04 14:12:52.000 185 30784.51 71.65 43627.79 88888.00 2010-07-04 14:12:53.000 185 30784.47 71.64 43627.82 88888.00 2010-07-04 14:12:54.000 185 30784.48 71.65 43627.81 88888.00 2010-07-04 14:12:55.000 185 30784.47 71.64 43627.78 53389.54 2010-07-04 14:12:56.000 185 30784.46 71.67 43627.81 88888.00 2010-07-04 14:12:57.000 185 30784.44 71.64 43627.79 88888.00 2010-07-04 14:12:58.000 185 30784.45 71.65 43627.84 88888.00 2010-07-04 14:12:59.000 185 30784.46 71.67 43627.85 88888.00 2010-07-04 14:13:00.000 185 30784.43 71.65 43627.84 53389.50 2010-07-04 14:13:01.000 185 30784.38 71.63 43627.87 88888.00 2010-07-04 14:13:02.000 185 30784.38 71.59 43627.90 88888.00 2010-07-04 14:13:03.000 185 30784.42 71.57 43627.89 88888.00 2010-07-04 14:13:04.000 185 30784.41 71.56 43627.84 88888.00 2010-07-04 14:13:05.000 185 30784.41 71.56 43627.82 53389.47 2010-07-04 14:13:06.000 185 30784.40 71.54 43627.79 88888.00 2010-07-04 14:13:07.000 185 30784.38 71.51 43627.79 88888.00 2010-07-04 14:13:08.000 185 30784.38 71.49 43627.79 88888.00 2010-07-04 14:13:09.000 185 30784.41 71.49 43627.73 88888.00 2010-07-04 14:13:10.000 185 30784.38 71.50 43627.71 53389.42 2010-07-04 14:13:11.000 185 30784.37 71.47 43627.70 88888.00 2010-07-04 14:13:12.000 185 30784.37 71.44 43627.70 88888.00 2010-07-04 14:13:13.000 185 30784.36 71.41 43627.71 88888.00 2010-07-04 14:13:14.000 185 30784.35 71.39 43627.69 88888.00 2010-07-04 14:13:15.000 185 30784.36 71.44 43627.72 53389.39 2010-07-04 14:13:16.000 185 30784.39 71.42 43627.75 88888.00 2010-07-04 14:13:17.000 185 30784.39 71.39 43627.68 88888.00 2010-07-04 14:13:18.000 185 30784.35 71.36 43627.74 88888.00 2010-07-04 14:13:19.000 185 30784.35 71.40 43627.78 88888.00 2010-07-04 14:13:20.000 185 30784.33 71.40 43627.69 53389.40 2010-07-04 14:13:21.000 185 30784.36 71.39 43627.67 88888.00 2010-07-04 14:13:22.000 185 30784.40 71.41 43627.67 88888.00 2010-07-04 14:13:23.000 185 30784.37 71.38 43627.63 88888.00 2010-07-04 14:13:24.000 185 30784.40 71.41 43627.65 88888.00 2010-07-04 14:13:25.000 185 30784.39 71.45 43627.67 53389.38 2010-07-04 14:13:26.000 185 30784.35 71.42 43627.71 88888.00 2010-07-04 14:13:27.000 185 30784.35 71.42 43627.70 88888.00 2010-07-04 14:13:28.000 185 30784.36 71.39 43627.69 88888.00 2010-07-04 14:13:29.000 185 30784.38 71.37 43627.70 88888.00 2010-07-04 14:13:30.000 185 30784.37 71.34 43627.74 53389.40 2010-07-04 14:13:31.000 185 30784.34 71.37 43627.77 88888.00 2010-07-04 14:13:32.000 185 30784.35 71.38 43627.76 88888.00 2010-07-04 14:13:33.000 185 30784.36 71.35 43627.79 88888.00 2010-07-04 14:13:34.000 185 30784.33 71.32 43627.75 88888.00 2010-07-04 14:13:35.000 185 30784.34 71.32 43627.72 53389.41 2010-07-04 14:13:36.000 185 30784.33 71.31 43627.72 88888.00 2010-07-04 14:13:37.000 185 30784.35 71.32 43627.72 88888.00 2010-07-04 14:13:38.000 185 30784.32 71.31 43627.67 88888.00 2010-07-04 14:13:39.000 185 30784.32 71.33 43627.66 88888.00 2010-07-04 14:13:40.000 185 30784.32 71.31 43627.68 53389.37 2010-07-04 14:13:41.000 185 30784.30 71.33 43627.69 88888.00 2010-07-04 14:13:42.000 185 30784.31 71.32 43627.65 88888.00 2010-07-04 14:13:43.000 185 30784.32 71.30 43627.63 88888.00 2010-07-04 14:13:44.000 185 30784.31 71.29 43627.68 88888.00 2010-07-04 14:13:45.000 185 30784.33 71.27 43627.72 53389.37 2010-07-04 14:13:46.000 185 30784.33 71.30 43627.67 88888.00 2010-07-04 14:13:47.000 185 30784.36 71.30 43627.64 88888.00 2010-07-04 14:13:48.000 185 30784.35 71.28 43627.62 88888.00 2010-07-04 14:13:49.000 185 30784.33 71.30 43627.63 88888.00 2010-07-04 14:13:50.000 185 30784.34 71.27 43627.60 53389.38 2010-07-04 14:13:51.000 185 30784.31 71.26 43627.63 88888.00 2010-07-04 14:13:52.000 185 30784.37 71.30 43627.68 88888.00 2010-07-04 14:13:53.000 185 30784.37 71.26 43627.65 88888.00 2010-07-04 14:13:54.000 185 30784.37 71.23 43627.66 88888.00 2010-07-04 14:13:55.000 185 30784.38 71.20 43627.68 53389.39 2010-07-04 14:13:56.000 185 30784.39 71.17 43627.72 88888.00 2010-07-04 14:13:57.000 185 30784.40 71.22 43627.70 88888.00 2010-07-04 14:13:58.000 185 30784.38 71.20 43627.68 88888.00 2010-07-04 14:13:59.000 185 30784.35 71.22 43627.71 88888.00 2010-07-04 14:14:00.000 185 30784.37 71.27 43627.68 53389.41 2010-07-04 14:14:01.000 185 30784.38 71.28 43627.68 88888.00 2010-07-04 14:14:02.000 185 30784.38 71.19 43627.68 88888.00 2010-07-04 14:14:03.000 185 30784.39 71.18 43627.72 88888.00 2010-07-04 14:14:04.000 185 30784.41 71.20 43627.76 88888.00 2010-07-04 14:14:05.000 185 30784.40 71.17 43627.73 53389.40 2010-07-04 14:14:06.000 185 30784.41 71.17 43627.72 88888.00 2010-07-04 14:14:07.000 185 30784.42 71.16 43627.74 88888.00 2010-07-04 14:14:08.000 185 30784.46 71.17 43627.74 88888.00 2010-07-04 14:14:09.000 185 30784.48 71.16 43627.72 88888.00 2010-07-04 14:14:10.000 185 30784.47 71.17 43627.71 53389.42 2010-07-04 14:14:11.000 185 30784.50 71.15 43627.71 88888.00 2010-07-04 14:14:12.000 185 30784.51 71.19 43627.73 88888.00 2010-07-04 14:14:13.000 185 30784.51 71.22 43627.74 88888.00 2010-07-04 14:14:14.000 185 30784.51 71.26 43627.73 88888.00 2010-07-04 14:14:15.000 185 30784.53 71.28 43627.77 53389.50 2010-07-04 14:14:16.000 185 30784.55 71.34 43627.81 88888.00 2010-07-04 14:14:17.000 185 30784.57 71.34 43627.88 88888.00 2010-07-04 14:14:18.000 185 30784.59 71.39 43627.89 88888.00 2010-07-04 14:14:19.000 185 30784.56 71.46 43627.90 88888.00 2010-07-04 14:14:20.000 185 30784.59 71.51 43627.91 53389.58 2010-07-04 14:14:21.000 185 30784.60 71.58 43627.85 88888.00 2010-07-04 14:14:22.000 185 30784.56 71.59 43627.84 88888.00 2010-07-04 14:14:23.000 185 30784.58 71.61 43627.88 88888.00 2010-07-04 14:14:24.000 185 30784.56 71.66 43627.89 88888.00 2010-07-04 14:14:25.000 185 30784.59 71.74 43627.87 53389.61 2010-07-04 14:14:26.000 185 30784.59 71.77 43627.88 88888.00 2010-07-04 14:14:27.000 185 30784.57 71.81 43627.87 88888.00 2010-07-04 14:14:28.000 185 30784.56 71.84 43627.86 88888.00 2010-07-04 14:14:29.000 185 30784.58 71.82 43627.87 88888.00 2010-07-04 14:14:30.000 185 30784.60 71.83 43627.84 53389.64 2010-07-04 14:14:31.000 185 30784.58 71.81 43627.84 88888.00 2010-07-04 14:14:32.000 185 30784.54 71.83 43627.88 88888.00 2010-07-04 14:14:33.000 185 30784.52 71.88 43627.89 88888.00 2010-07-04 14:14:34.000 185 30784.51 71.83 43627.85 88888.00 2010-07-04 14:14:35.000 185 30784.52 71.78 43627.84 53389.58 2010-07-04 14:14:36.000 185 30784.53 71.76 43627.85 88888.00 2010-07-04 14:14:37.000 185 30784.51 71.78 43627.84 88888.00 2010-07-04 14:14:38.000 185 30784.53 71.77 43627.79 88888.00 2010-07-04 14:14:39.000 185 30784.52 71.72 43627.73 88888.00 2010-07-04 14:14:40.000 185 30784.50 71.75 43627.70 53389.52 2010-07-04 14:14:41.000 185 30784.49 71.77 43627.70 88888.00 2010-07-04 14:14:42.000 185 30784.49 71.74 43627.71 88888.00 2010-07-04 14:14:43.000 185 30784.46 71.72 43627.77 88888.00 2010-07-04 14:14:44.000 185 30784.45 71.70 43627.78 88888.00 2010-07-04 14:14:45.000 185 30784.45 71.71 43627.73 53389.50 2010-07-04 14:14:46.000 185 30784.47 71.72 43627.74 88888.00 2010-07-04 14:14:47.000 185 30784.47 71.73 43627.77 88888.00 2010-07-04 14:14:48.000 185 30784.47 71.76 43627.74 88888.00 2010-07-04 14:14:49.000 185 30784.47 71.77 43627.74 88888.00 2010-07-04 14:14:50.000 185 30784.47 71.76 43627.77 53389.45 2010-07-04 14:14:51.000 185 30784.49 71.75 43627.77 88888.00 2010-07-04 14:14:52.000 185 30784.47 71.73 43627.71 88888.00 2010-07-04 14:14:53.000 185 30784.43 71.69 43627.69 88888.00 2010-07-04 14:14:54.000 185 30784.42 71.65 43627.71 88888.00 2010-07-04 14:14:55.000 185 30784.41 71.67 43627.73 53389.47 2010-07-04 14:14:56.000 185 30784.44 71.70 43627.73 88888.00 2010-07-04 14:14:57.000 185 30784.47 71.71 43627.76 88888.00 2010-07-04 14:14:58.000 185 30784.42 71.70 43627.79 88888.00 2010-07-04 14:14:59.000 185 30784.43 71.64 43627.74 88888.00 2010-07-04 14:15:00.000 185 30784.46 71.59 43627.69 53389.43 2010-07-04 14:15:01.000 185 30784.47 71.57 43627.67 88888.00 2010-07-04 14:15:02.000 185 30784.47 71.59 43627.71 88888.00 2010-07-04 14:15:03.000 185 30784.45 71.57 43627.73 88888.00 2010-07-04 14:15:04.000 185 30784.43 71.55 43627.69 88888.00 2010-07-04 14:15:05.000 185 30784.46 71.55 43627.68 53389.43 2010-07-04 14:15:06.000 185 30784.44 71.54 43627.70 88888.00 2010-07-04 14:15:07.000 185 30784.43 71.54 43627.64 88888.00 2010-07-04 14:15:08.000 185 30784.39 71.51 43627.61 88888.00 2010-07-04 14:15:09.000 185 30784.40 71.49 43627.63 88888.00 2010-07-04 14:15:10.000 185 30784.40 71.48 43627.62 53389.44 2010-07-04 14:15:11.000 185 30784.41 71.44 43627.64 88888.00 2010-07-04 14:15:12.000 185 30784.42 71.39 43627.67 88888.00 2010-07-04 14:15:13.000 185 30784.42 71.40 43627.67 88888.00 2010-07-04 14:15:14.000 185 30784.44 71.42 43627.67 88888.00 2010-07-04 14:15:15.000 185 30784.46 71.43 43627.66 53389.42 2010-07-04 14:15:16.000 185 30784.48 71.44 43627.69 88888.00 2010-07-04 14:15:17.000 185 30784.46 71.40 43627.69 88888.00 2010-07-04 14:15:18.000 185 30784.46 71.36 43627.65 88888.00 2010-07-04 14:15:19.000 185 30784.45 71.32 43627.68 88888.00 2010-07-04 14:15:20.000 185 30784.43 71.32 43627.71 53389.41 2010-07-04 14:15:21.000 185 30784.44 71.34 43627.69 88888.00 2010-07-04 14:15:22.000 185 30784.47 71.36 43627.70 88888.00 2010-07-04 14:15:23.000 185 30784.45 71.37 43627.69 88888.00 2010-07-04 14:15:24.000 185 30784.47 71.36 43627.70 88888.00 2010-07-04 14:15:25.000 185 30784.48 71.38 43627.74 53389.46 2010-07-04 14:15:26.000 185 30784.47 71.39 43627.71 88888.00 2010-07-04 14:15:27.000 185 30784.46 71.37 43627.68 88888.00 2010-07-04 14:15:28.000 185 30784.44 71.35 43627.70 88888.00 2010-07-04 14:15:29.000 185 30784.45 71.35 43627.73 88888.00 2010-07-04 14:15:30.000 185 30784.49 71.37 43627.75 53389.45 2010-07-04 14:15:31.000 185 30784.48 71.39 43627.72 88888.00 2010-07-04 14:15:32.000 185 30784.50 71.35 43627.71 88888.00 2010-07-04 14:15:33.000 185 30784.51 71.39 43627.75 88888.00 2010-07-04 14:15:34.000 185 30784.52 71.37 43627.72 88888.00 2010-07-04 14:15:35.000 185 30784.51 71.36 43627.74 53389.46 2010-07-04 14:15:36.000 185 30784.50 71.36 43627.71 88888.00 2010-07-04 14:15:37.000 185 30784.52 71.37 43627.70 88888.00 2010-07-04 14:15:38.000 185 30784.52 71.37 43627.72 88888.00 2010-07-04 14:15:39.000 185 30784.52 71.39 43627.75 88888.00 2010-07-04 14:15:40.000 185 30784.54 71.39 43627.75 53389.50 2010-07-04 14:15:41.000 185 30784.51 71.38 43627.69 88888.00 2010-07-04 14:15:42.000 185 30784.50 71.39 43627.67 88888.00 2010-07-04 14:15:43.000 185 30784.52 71.43 43627.72 88888.00 2010-07-04 14:15:44.000 185 30784.53 71.47 43627.71 88888.00 2010-07-04 14:15:45.000 185 30784.58 71.52 43627.65 53389.49 2010-07-04 14:15:46.000 185 30784.57 71.54 43627.68 88888.00 2010-07-04 14:15:47.000 185 30784.60 71.49 43627.71 88888.00 2010-07-04 14:15:48.000 185 30784.62 71.48 43627.74 88888.00 2010-07-04 14:15:49.000 185 30784.59 71.51 43627.75 88888.00 2010-07-04 14:15:50.000 185 30784.60 71.54 43627.72 53389.54 2010-07-04 14:15:51.000 185 30784.63 71.58 43627.82 88888.00 2010-07-04 14:15:52.000 185 30784.66 71.61 43627.79 88888.00 2010-07-04 14:15:53.000 185 30784.62 71.65 43627.76 88888.00 2010-07-04 14:15:54.000 185 30784.59 71.64 43627.79 88888.00 2010-07-04 14:15:55.000 185 30784.58 71.64 43627.80 53389.57 2010-07-04 14:15:56.000 185 30784.58 71.65 43627.73 88888.00 2010-07-04 14:15:57.000 185 30784.56 71.64 43627.71 88888.00 2010-07-04 14:15:58.000 185 30784.56 71.65 43627.73 88888.00 2010-07-04 14:15:59.000 185 30784.58 71.65 43627.82 88888.00 2010-07-04 14:16:00.000 185 30784.56 71.64 43627.81 53389.55 2010-07-04 14:16:01.000 185 30784.58 71.65 43627.80 88888.00 2010-07-04 14:16:02.000 185 30784.55 71.64 43627.80 88888.00 2010-07-04 14:16:03.000 185 30784.54 71.61 43627.81 88888.00 2010-07-04 14:16:04.000 185 30784.57 71.63 43627.74 88888.00 2010-07-04 14:16:05.000 185 30784.56 71.63 43627.74 53389.53 2010-07-04 14:16:06.000 185 30784.53 71.57 43627.72 88888.00 2010-07-04 14:16:07.000 185 30784.51 71.56 43627.75 88888.00 2010-07-04 14:16:08.000 185 30784.47 71.52 43627.77 88888.00 2010-07-04 14:16:09.000 185 30784.44 71.47 43627.90 88888.00 2010-07-04 14:16:10.000 185 30784.54 71.62 43627.76 53389.48 2010-07-04 14:16:11.000 185 30784.49 71.60 43627.64 88888.00 2010-07-04 14:16:12.000 185 30784.46 71.57 43627.69 88888.00 2010-07-04 14:16:13.000 185 30784.49 71.55 43627.69 88888.00 2010-07-04 14:16:14.000 185 30784.49 71.51 43627.68 88888.00 2010-07-04 14:16:15.000 185 30784.46 71.53 43627.66 53389.42 2010-07-04 14:16:16.000 185 30784.43 71.53 43627.63 88888.00 2010-07-04 14:16:17.000 185 30784.45 71.51 43627.62 88888.00 2010-07-04 14:16:18.000 185 30784.45 71.50 43627.64 88888.00 2010-07-04 14:16:19.000 185 30784.47 71.48 43627.69 88888.00 2010-07-04 14:16:20.000 185 30784.47 71.48 43627.68 53389.40 2010-07-04 14:16:21.000 185 30784.42 71.49 43627.65 88888.00 2010-07-04 14:16:22.000 185 30784.39 71.51 43627.69 88888.00 2010-07-04 14:16:23.000 185 30784.29 71.43 43627.76 88888.00 2010-07-04 14:16:24.000 185 30784.29 71.41 43627.82 88888.00 2010-07-04 14:16:25.000 185 30784.36 71.51 43627.71 53389.37 2010-07-04 14:16:26.000 185 30784.36 71.52 43627.66 88888.00 2010-07-04 14:16:27.000 185 30784.36 71.50 43627.69 88888.00 2010-07-04 14:16:28.000 185 30784.35 71.49 43627.64 88888.00 2010-07-04 14:16:29.000 185 30784.36 71.47 43627.66 88888.00 2010-07-04 14:16:30.000 185 30784.34 71.47 43627.62 53389.31 2010-07-04 14:16:31.000 185 30784.31 71.52 43627.62 88888.00 2010-07-04 14:16:32.000 185 30784.31 71.51 43627.58 88888.00 2010-07-04 14:16:33.000 185 30784.31 71.51 43627.56 88888.00 2010-07-04 14:16:34.000 185 30784.29 71.52 43627.57 88888.00 2010-07-04 14:16:35.000 185 30784.26 71.47 43627.61 53389.25 2010-07-04 14:16:36.000 185 30784.26 71.50 43627.60 88888.00 2010-07-04 14:16:37.000 185 30784.26 71.52 43627.58 88888.00 2010-07-04 14:16:38.000 185 30784.23 71.49 43627.57 88888.00 2010-07-04 14:16:39.000 185 30784.22 71.50 43627.55 88888.00 2010-07-04 14:16:40.000 185 30784.21 71.49 43627.60 53389.23 2010-07-04 14:16:41.000 185 30784.21 71.50 43627.63 88888.00 2010-07-04 14:16:42.000 185 30784.21 71.52 43627.64 88888.00 2010-07-04 14:16:43.000 185 30784.20 71.54 43627.61 88888.00 2010-07-04 14:16:44.000 185 30784.17 71.55 43627.62 88888.00 2010-07-04 14:16:45.000 185 30784.12 71.51 43627.64 53389.19 2010-07-04 14:16:46.000 185 30784.14 71.56 43627.65 88888.00 2010-07-04 14:16:47.000 185 30784.16 71.56 43627.61 88888.00 2010-07-04 14:16:48.000 185 30784.17 71.58 43627.64 88888.00 2010-07-04 14:16:49.000 185 30784.16 71.67 43627.68 88888.00 2010-07-04 14:16:50.000 185 30784.16 71.68 43627.67 53389.21 2010-07-04 14:16:51.000 185 30784.15 71.68 43627.66 88888.00 2010-07-04 14:16:52.000 185 30784.13 71.68 43627.70 88888.00 2010-07-04 14:16:53.000 185 30784.11 71.72 43627.67 88888.00 2010-07-04 14:16:54.000 185 30784.15 71.69 43627.64 88888.00 2010-07-04 14:16:55.000 185 30784.17 71.70 43627.61 53389.23 2010-07-04 14:16:56.000 185 30784.16 71.72 43627.58 88888.00 2010-07-04 14:16:57.000 185 30784.17 71.69 43627.63 88888.00 2010-07-04 14:16:58.000 185 30784.16 71.72 43627.66 88888.00 2010-07-04 14:16:59.000 185 30784.13 71.77 43627.71 88888.00 2010-07-04 14:17:00.000 185 30784.10 71.81 43627.70 53389.18 2010-07-04 14:17:01.000 185 30784.10 71.85 43627.66 88888.00 2010-07-04 14:17:02.000 185 30784.09 71.82 43627.66 88888.00 2010-07-04 14:17:03.000 185 30784.10 71.84 43627.68 88888.00 2010-07-04 14:17:04.000 185 30784.10 71.88 43627.69 88888.00 2010-07-04 14:17:05.000 185 30784.11 71.84 43627.74 53389.14 2010-07-04 14:17:06.000 185 30784.05 71.80 43627.74 88888.00 2010-07-04 14:17:07.000 185 30784.05 71.78 43627.71 88888.00 2010-07-04 14:17:08.000 185 30784.06 71.78 43627.67 88888.00 2010-07-04 14:17:09.000 185 30784.05 71.75 43627.67 88888.00 2010-07-04 14:17:10.000 185 30784.00 71.72 43627.68 53389.10 2010-07-04 14:17:11.000 185 30784.02 71.73 43627.66 88888.00 2010-07-04 14:17:12.000 185 30784.00 71.72 43627.65 88888.00 2010-07-04 14:17:13.000 185 30784.11 71.78 43627.50 88888.00 2010-07-04 14:17:14.000 185 30784.02 71.70 43627.53 88888.00 2010-07-04 14:17:15.000 185 30783.99 71.67 43627.58 53389.05 2010-07-04 14:17:16.000 185 30783.99 71.63 43627.60 88888.00 2010-07-04 14:17:17.000 185 30784.01 71.59 43627.60 88888.00 2010-07-04 14:17:18.000 185 30783.99 71.58 43627.56 88888.00 2010-07-04 14:17:19.000 185 30784.02 71.55 43627.56 88888.00 2010-07-04 14:17:20.000 185 30784.00 71.50 43627.51 53389.04 2010-07-04 14:17:21.000 185 30783.99 71.50 43627.49 88888.00 2010-07-04 14:17:22.000 185 30784.00 71.51 43627.50 88888.00 2010-07-04 14:17:23.000 185 30783.99 71.53 43627.56 88888.00 2010-07-04 14:17:24.000 185 30783.94 71.49 43627.58 88888.00 2010-07-04 14:17:25.000 185 30783.95 71.46 43627.58 53388.99 2010-07-04 14:17:26.000 185 30783.95 71.42 43627.53 88888.00 2010-07-04 14:17:27.000 185 30783.95 71.41 43627.50 88888.00 2010-07-04 14:17:28.000 185 30783.97 71.39 43627.55 88888.00 2010-07-04 14:17:29.000 185 30783.98 71.39 43627.53 88888.00 2010-07-04 14:17:30.000 185 30783.98 71.39 43627.54 53389.00 2010-07-04 14:17:31.000 185 30784.00 71.39 43627.53 88888.00 2010-07-04 14:17:32.000 185 30784.01 71.39 43627.56 88888.00 2010-07-04 14:17:33.000 185 30784.00 71.37 43627.59 88888.00 2010-07-04 14:17:34.000 185 30784.01 71.32 43627.55 88888.00 2010-07-04 14:17:35.000 185 30784.00 71.33 43627.55 53389.03 2010-07-04 14:17:36.000 185 30784.02 71.31 43627.51 88888.00 2010-07-04 14:17:37.000 185 30784.04 71.28 43627.57 88888.00 2010-07-04 14:17:38.000 185 30784.06 71.27 43627.61 88888.00 2010-07-04 14:17:39.000 185 30784.08 71.27 43627.65 88888.00 2010-07-04 14:17:40.000 185 30784.04 71.25 43627.64 53389.08 2010-07-04 14:17:41.000 185 30784.07 71.25 43627.54 88888.00 2010-07-04 14:17:42.000 185 30784.13 71.24 43627.54 88888.00 2010-07-04 14:17:43.000 185 30784.09 71.24 43627.56 88888.00 2010-07-04 14:17:44.000 185 30784.13 71.26 43627.64 88888.00 2010-07-04 14:17:45.000 185 30784.16 71.27 43627.63 53389.11 2010-07-04 14:17:46.000 185 30784.19 71.28 43627.60 88888.00 2010-07-04 14:17:47.000 185 30784.20 71.33 43627.60 88888.00 2010-07-04 14:17:48.000 185 30784.19 71.34 43627.61 88888.00 2010-07-04 14:17:49.000 185 30784.21 71.39 43627.63 88888.00 2010-07-04 14:17:50.000 185 30784.22 71.39 43627.66 53389.21 2010-07-04 14:17:51.000 185 30784.22 71.42 43627.66 88888.00 2010-07-04 14:17:52.000 185 30784.22 71.46 43627.67 88888.00 2010-07-04 14:17:53.000 185 30784.26 71.49 43627.61 88888.00 2010-07-04 14:17:54.000 185 30784.29 71.53 43627.69 88888.00 2010-07-04 14:17:55.000 185 30784.29 71.55 43627.73 53389.29 2010-07-04 14:17:56.000 185 30784.25 71.55 43627.71 88888.00 2010-07-04 14:17:57.000 185 30784.29 71.57 43627.70 88888.00 2010-07-04 14:17:58.000 185 30784.32 71.67 43627.71 88888.00 2010-07-04 14:17:59.000 185 30784.29 71.71 43627.73 88888.00 2010-07-04 14:18:00.000 185 30784.30 71.71 43627.77 53389.33 2010-07-04 14:18:01.000 185 30784.29 71.74 43627.73 88888.00 2010-07-04 14:18:02.000 185 30784.29 71.78 43627.66 88888.00 2010-07-04 14:18:03.000 185 30784.29 71.81 43627.66 88888.00 2010-07-04 14:18:04.000 185 30784.26 71.83 43627.69 88888.00 2010-07-04 14:18:05.000 185 30784.22 71.81 43627.66 53389.28 2010-07-04 14:18:06.000 185 30784.22 71.82 43627.67 88888.00 2010-07-04 14:18:07.000 185 30784.22 71.83 43627.71 88888.00 2010-07-04 14:18:08.000 185 30784.20 71.81 43627.69 88888.00 2010-07-04 14:18:09.000 185 30784.20 71.86 43627.66 88888.00 2010-07-04 14:18:10.000 185 30784.15 71.87 43627.67 53389.28 2010-07-04 14:18:11.000 185 30784.17 71.80 43627.68 88888.00 2010-07-04 14:18:12.000 185 30784.18 71.76 43627.65 88888.00 2010-07-04 14:18:13.000 185 30784.15 71.72 43627.56 88888.00 2010-07-04 14:18:14.000 185 30784.13 71.77 43627.56 88888.00 2010-07-04 14:18:15.000 185 30784.09 71.76 43627.60 53389.11 2010-07-04 14:18:16.000 185 30784.07 71.72 43627.58 88888.00 2010-07-04 14:18:17.000 185 30784.08 71.72 43627.59 88888.00 2010-07-04 14:18:18.000 185 30784.07 71.72 43627.60 88888.00 2010-07-04 14:18:19.000 185 30784.06 71.64 43627.59 88888.00 2010-07-04 14:18:20.000 185 30784.03 71.63 43627.56 53389.09 2010-07-04 14:18:21.000 185 30784.03 71.61 43627.59 88888.00 2010-07-04 14:18:22.000 185 30783.98 71.61 43627.58 88888.00 2010-07-04 14:18:23.000 185 30783.95 71.62 43627.57 88888.00 2010-07-04 14:18:24.000 185 30783.94 71.60 43627.50 88888.00 2010-07-04 14:18:25.000 185 30783.94 71.64 43627.50 53389.05 2010-07-04 14:18:26.000 185 30783.96 71.64 43627.50 88888.00 2010-07-04 14:18:27.000 185 30783.93 71.62 43627.51 88888.00 2010-07-04 14:18:28.000 185 30783.92 71.58 43627.52 88888.00 2010-07-04 14:18:29.000 185 30783.90 71.57 43627.51 88888.00 2010-07-04 14:18:30.000 185 30783.87 71.55 43627.47 53388.96 2010-07-04 14:18:31.000 185 30783.84 71.57 43627.52 88888.00 2010-07-04 14:18:32.000 185 30783.87 71.58 43627.50 88888.00 2010-07-04 14:18:33.000 185 30783.87 71.59 43627.46 88888.00 2010-07-04 14:18:34.000 185 30783.90 71.57 43627.46 88888.00 2010-07-04 14:18:35.000 185 30783.87 71.56 43627.47 53388.92 2010-07-04 14:18:36.000 185 30783.85 71.53 43627.52 88888.00 2010-07-04 14:18:37.000 185 30783.83 71.55 43627.51 88888.00 2010-07-04 14:18:38.000 185 30783.80 71.55 43627.53 88888.00 2010-07-04 14:18:39.000 185 30783.78 71.52 43627.51 88888.00 2010-07-04 14:18:40.000 185 30783.79 71.50 43627.46 53388.89 2010-07-04 14:18:41.000 185 30783.77 71.52 43627.48 88888.00 2010-07-04 14:18:42.000 185 30783.78 71.50 43627.51 88888.00 2010-07-04 14:18:43.000 185 30783.79 71.51 43627.51 88888.00 2010-07-04 14:18:44.000 185 30783.78 71.51 43627.51 88888.00 2010-07-04 14:18:45.000 185 30783.76 71.49 43627.52 53388.84 2010-07-04 14:18:46.000 185 30783.76 71.51 43627.51 88888.00 2010-07-04 14:18:47.000 185 30783.76 71.50 43627.53 88888.00 2010-07-04 14:18:48.000 185 30783.79 71.50 43627.53 88888.00 2010-07-04 14:18:49.000 185 30783.81 71.47 43627.55 88888.00 2010-07-04 14:18:50.000 185 30783.78 71.46 43627.57 53388.86 2010-07-04 14:18:51.000 185 30783.76 71.43 43627.54 88888.00 2010-07-04 14:18:52.000 185 30783.77 71.41 43627.53 88888.00 2010-07-04 14:18:53.000 185 30783.75 71.37 43627.56 88888.00 2010-07-04 14:18:54.000 185 30783.73 71.37 43627.55 88888.00 2010-07-04 14:18:55.000 185 30783.78 71.36 43627.51 53388.88 2010-07-04 14:18:56.000 185 30783.76 71.30 43627.55 88888.00 2010-07-04 14:18:57.000 185 30783.73 71.31 43627.58 88888.00 2010-07-04 14:18:58.000 185 30783.79 71.32 43627.54 88888.00 2010-07-04 14:18:59.000 185 30783.82 71.35 43627.56 88888.00 2010-07-04 14:19:00.000 185 30783.84 71.33 43627.59 53388.94 2010-07-04 14:19:01.000 185 30783.82 71.34 43627.53 88888.00 2010-07-04 14:19:02.000 185 30783.84 71.35 43627.53 88888.00 2010-07-04 14:19:03.000 185 30783.85 71.37 43627.57 88888.00 2010-07-04 14:19:04.000 185 30783.85 71.35 43627.58 88888.00 2010-07-04 14:19:05.000 185 30783.84 71.37 43627.57 53388.91 2010-07-04 14:19:06.000 185 30783.86 71.37 43627.56 88888.00 2010-07-04 14:19:07.000 185 30783.89 71.38 43627.61 88888.00 2010-07-04 14:19:08.000 185 30783.90 71.36 43627.64 88888.00 2010-07-04 14:19:09.000 185 30783.88 71.37 43627.66 88888.00 2010-07-04 14:19:10.000 185 30783.90 71.36 43627.63 53388.91 2010-07-04 14:19:11.000 185 30783.91 71.37 43627.61 88888.00 2010-07-04 14:19:12.000 185 30783.94 71.38 43627.62 88888.00 2010-07-04 14:19:13.000 185 30783.92 71.37 43627.67 88888.00 2010-07-04 14:19:14.000 185 30783.92 71.38 43627.69 88888.00 2010-07-04 14:19:15.000 185 30783.94 71.36 43627.67 53388.95 2010-07-04 14:19:16.000 185 30783.93 71.39 43627.68 88888.00 2010-07-04 14:19:17.000 185 30783.95 71.41 43627.63 88888.00 2010-07-04 14:19:18.000 185 30783.97 71.44 43627.65 88888.00 2010-07-04 14:19:19.000 185 30783.96 71.42 43627.67 88888.00 2010-07-04 14:19:20.000 185 30783.90 71.38 43627.68 53388.98 2010-07-04 14:19:21.000 185 30783.86 71.36 43627.75 88888.00 2010-07-04 14:19:22.000 185 30783.97 71.46 43627.58 88888.00 2010-07-04 14:19:23.000 185 30783.96 71.44 43627.58 88888.00 2010-07-04 14:19:24.000 185 30783.94 71.43 43627.67 88888.00 2010-07-04 14:19:25.000 185 30783.92 71.41 43627.66 53388.99 2010-07-04 14:19:26.000 185 30784.00 71.45 43627.64 88888.00 2010-07-04 14:19:27.000 185 30783.99 71.45 43627.60 88888.00 2010-07-04 14:19:28.000 185 30783.99 71.45 43627.60 88888.00 2010-07-04 14:19:29.000 185 30783.98 71.44 43627.61 88888.00 2010-07-04 14:19:30.000 185 30783.94 71.44 43627.58 53389.03 2010-07-04 14:19:31.000 185 30783.98 71.47 43627.60 88888.00 2010-07-04 14:19:32.000 185 30783.99 71.50 43627.61 88888.00 2010-07-04 14:19:33.000 185 30783.99 71.48 43627.61 88888.00 2010-07-04 14:19:34.000 185 30783.99 71.48 43627.59 88888.00 2010-07-04 14:19:35.000 185 30784.00 71.51 43627.57 53389.04 2010-07-04 14:19:36.000 185 30783.99 71.54 43627.61 88888.00 2010-07-04 14:19:37.000 185 30783.98 71.54 43627.65 88888.00 2010-07-04 14:19:38.000 185 30783.96 71.52 43627.63 88888.00 2010-07-04 14:19:39.000 185 30783.96 71.52 43627.63 88888.00 2010-07-04 14:19:40.000 185 30783.97 71.50 43627.65 53389.05 2010-07-04 14:19:41.000 185 30783.96 71.52 43627.64 88888.00 2010-07-04 14:19:42.000 185 30783.95 71.52 43627.60 88888.00 2010-07-04 14:19:43.000 185 30783.96 71.52 43627.60 88888.00 2010-07-04 14:19:44.000 185 30783.95 71.51 43627.63 88888.00 2010-07-04 14:19:45.000 185 30783.93 71.53 43627.57 53389.03 2010-07-04 14:19:46.000 185 30783.96 71.53 43627.55 88888.00 2010-07-04 14:19:47.000 185 30783.98 71.55 43627.58 88888.00 2010-07-04 14:19:48.000 185 30783.95 71.55 43627.61 88888.00 2010-07-04 14:19:49.000 185 30783.94 71.58 43627.60 88888.00 2010-07-04 14:19:50.000 185 30783.94 71.61 43627.60 53389.03 2010-07-04 14:19:51.000 185 30783.94 71.57 43627.59 88888.00 2010-07-04 14:19:52.000 185 30783.96 71.60 43627.54 88888.00 2010-07-04 14:19:53.000 185 30783.96 71.62 43627.54 88888.00 2010-07-04 14:19:54.000 185 30783.94 71.60 43627.57 88888.00 2010-07-04 14:19:55.000 185 30783.95 71.64 43627.55 53389.02 2010-07-04 14:19:56.000 185 30783.96 71.65 43627.55 88888.00 2010-07-04 14:19:57.000 185 30783.95 71.61 43627.55 88888.00 2010-07-04 14:19:58.000 185 30783.93 71.60 43627.50 88888.00 2010-07-04 14:19:59.000 185 30783.94 71.63 43627.51 88888.00 2010-07-04 14:20:00.000 185 30783.91 71.67 43627.50 53388.96 2010-07-04 14:20:01.000 185 30783.92 71.61 43627.48 88888.00 2010-07-04 14:20:02.000 185 30783.91 71.60 43627.51 88888.00 2010-07-04 14:20:03.000 185 30783.91 71.60 43627.53 88888.00 2010-07-04 14:20:04.000 185 30783.91 71.62 43627.51 88888.00 2010-07-04 14:20:05.000 185 30783.85 71.61 43627.53 53388.94 2010-07-04 14:20:06.000 185 30783.84 71.61 43627.52 88888.00 2010-07-04 14:20:07.000 185 30783.83 71.59 43627.53 88888.00 2010-07-04 14:20:08.000 185 30783.83 71.61 43627.50 88888.00 2010-07-04 14:20:09.000 185 30783.78 71.66 43627.50 88888.00 2010-07-04 14:20:10.000 185 30783.77 71.67 43627.54 53388.91 2010-07-04 14:20:11.000 185 30783.79 71.67 43627.51 88888.00 2010-07-04 14:20:12.000 185 30783.79 71.65 43627.50 88888.00 2010-07-04 14:20:13.000 185 30783.80 71.60 43627.48 88888.00 2010-07-04 14:20:14.000 185 30783.82 71.61 43627.49 88888.00 2010-07-04 14:20:15.000 185 30783.84 71.61 43627.59 53388.90 2010-07-04 14:20:16.000 185 30783.83 71.56 43627.56 88888.00 2010-07-04 14:20:17.000 185 30783.84 71.56 43627.59 88888.00 2010-07-04 14:20:18.000 185 30783.81 71.57 43627.56 88888.00 2010-07-04 14:20:19.000 185 30783.83 71.55 43627.56 88888.00 2010-07-04 14:20:20.000 185 30783.81 71.55 43627.58 53388.90 2010-07-04 14:20:21.000 185 30783.76 71.51 43627.57 88888.00 2010-07-04 14:20:22.000 185 30783.74 71.49 43627.55 88888.00 2010-07-04 14:20:23.000 185 30783.79 71.46 43627.50 88888.00 2010-07-04 14:20:24.000 185 30783.81 71.41 43627.50 88888.00 2010-07-04 14:20:25.000 185 30783.85 71.42 43627.53 53388.90 2010-07-04 14:20:26.000 185 30783.85 71.43 43627.53 88888.00 2010-07-04 14:20:27.000 185 30783.84 71.40 43627.47 88888.00 2010-07-04 14:20:28.000 185 30783.88 71.35 43627.50 88888.00 2010-07-04 14:20:29.000 185 30783.91 71.34 43627.53 88888.00 2010-07-04 14:20:30.000 185 30783.90 71.34 43627.54 53388.90 2010-07-04 14:20:31.000 185 30783.89 71.31 43627.55 88888.00 2010-07-04 14:20:32.000 185 30783.89 71.33 43627.53 88888.00 2010-07-04 14:20:33.000 185 30783.91 71.32 43627.52 88888.00 2010-07-04 14:20:34.000 185 30783.94 71.31 43627.56 88888.00 2010-07-04 14:20:35.000 185 30783.93 71.30 43627.58 53388.96 2010-07-04 14:20:36.000 185 30783.95 71.33 43627.59 88888.00 2010-07-04 14:20:37.000 185 30783.96 71.35 43627.60 88888.00 2010-07-04 14:20:38.000 185 30783.97 71.40 43627.56 88888.00 2010-07-04 14:20:39.000 185 30783.87 71.33 43627.63 88888.00 2010-07-04 14:20:40.000 185 30783.90 71.36 43627.73 53388.99 2010-07-04 14:20:41.000 185 30784.00 71.40 43627.61 88888.00 2010-07-04 14:20:42.000 185 30784.01 71.43 43627.61 88888.00 2010-07-04 14:20:43.000 185 30783.96 71.46 43627.63 88888.00 2010-07-04 14:20:44.000 185 30783.94 71.52 43627.62 88888.00 2010-07-04 14:20:45.000 185 30783.97 71.49 43627.63 53389.03 2010-07-04 14:20:46.000 185 30784.00 71.47 43627.62 88888.00 2010-07-04 14:20:47.000 185 30783.99 71.53 43627.64 88888.00 2010-07-04 14:20:48.000 185 30783.98 71.57 43627.67 88888.00 2010-07-04 14:20:49.000 185 30783.99 71.59 43627.71 88888.00 2010-07-04 14:20:50.000 185 30783.99 71.60 43627.72 53389.06 2010-07-04 14:20:51.000 185 30783.97 71.63 43627.67 88888.00 2010-07-04 14:20:52.000 185 30784.02 71.66 43627.53 88888.00 2010-07-04 14:20:53.000 185 30783.91 71.58 43627.60 88888.00 2010-07-04 14:20:54.000 185 30783.89 71.56 43627.68 88888.00 2010-07-04 14:20:55.000 185 30783.90 71.62 43627.71 53388.95 2010-07-04 14:20:56.000 185 30783.86 71.59 43627.71 88888.00 2010-07-04 14:20:57.000 185 30783.85 71.58 43627.73 88888.00 2010-07-04 14:20:58.000 185 30783.83 71.57 43627.70 88888.00 2010-07-04 14:20:59.000 185 30783.86 71.59 43627.67 88888.00 2010-07-04 14:21:00.000 185 30783.87 71.60 43627.66 53388.96 2010-07-04 14:21:01.000 185 30783.82 71.55 43627.70 88888.00 2010-07-04 14:21:02.000 185 30783.83 71.55 43627.68 88888.00 2010-07-04 14:21:03.000 185 30783.81 71.55 43627.64 88888.00 2010-07-04 14:21:04.000 185 30783.79 71.54 43627.61 88888.00 2010-07-04 14:21:05.000 185 30783.76 71.54 43627.58 53388.88 2010-07-04 14:21:06.000 185 30783.76 71.54 43627.58 88888.00 2010-07-04 14:21:07.000 185 30783.73 71.55 43627.57 88888.00 2010-07-04 14:21:08.000 185 30783.73 71.58 43627.58 88888.00 2010-07-04 14:21:09.000 185 30783.72 71.56 43627.63 88888.00 2010-07-04 14:21:10.000 185 30783.70 71.52 43627.59 53388.81 2010-07-04 14:21:11.000 185 30783.71 71.47 43627.54 88888.00 2010-07-04 14:21:12.000 185 30783.72 71.45 43627.57 88888.00 2010-07-04 14:21:13.000 185 30783.67 71.48 43627.61 88888.00 2010-07-04 14:21:14.000 185 30783.67 71.50 43627.66 88888.00 2010-07-04 14:21:15.000 185 30783.70 71.44 43627.65 53388.82 2010-07-04 14:21:16.000 185 30783.70 71.40 43627.62 88888.00 2010-07-04 14:21:17.000 185 30783.71 71.40 43627.61 88888.00 2010-07-04 14:21:18.000 185 30783.70 71.40 43627.59 88888.00 2010-07-04 14:21:19.000 185 30783.73 71.42 43627.54 88888.00 2010-07-04 14:21:20.000 185 30783.72 71.40 43627.50 53388.80 2010-07-04 14:21:21.000 185 30783.70 71.39 43627.49 88888.00 2010-07-04 14:21:22.000 185 30783.71 71.37 43627.47 88888.00 2010-07-04 14:21:23.000 185 30783.68 71.33 43627.47 88888.00 2010-07-04 14:21:24.000 185 30783.67 71.31 43627.49 88888.00 2010-07-04 14:21:25.000 185 30783.66 71.31 43627.47 53388.80 2010-07-04 14:21:26.000 185 30783.70 71.29 43627.45 88888.00 2010-07-04 14:21:27.000 185 30783.68 71.32 43627.48 88888.00 2010-07-04 14:21:28.000 185 30783.67 71.33 43627.54 88888.00 2010-07-04 14:21:29.000 185 30783.67 71.38 43627.54 88888.00 2010-07-04 14:21:30.000 185 30783.67 71.35 43627.49 53388.79 2010-07-04 14:21:31.000 185 30783.65 71.35 43627.50 88888.00 2010-07-04 14:21:32.000 185 30783.67 71.36 43627.51 88888.00 2010-07-04 14:21:33.000 185 30783.69 71.36 43627.52 88888.00 2010-07-04 14:21:34.000 185 30783.68 71.38 43627.51 88888.00 2010-07-04 14:21:35.000 185 30783.66 71.45 43627.54 53388.80 2010-07-04 14:21:36.000 185 30783.66 71.48 43627.56 88888.00 2010-07-04 14:21:37.000 185 30783.66 71.48 43627.55 88888.00 2010-07-04 14:21:38.000 185 30783.65 71.51 43627.56 88888.00 2010-07-04 14:21:39.000 185 30783.68 71.49 43627.59 88888.00 2010-07-04 14:21:40.000 185 30783.71 71.53 43627.62 53388.84 2010-07-04 14:21:41.000 185 30783.70 71.54 43627.60 88888.00 2010-07-04 14:21:42.000 185 30783.71 71.54 43627.58 88888.00 2010-07-04 14:21:43.000 185 30783.70 71.58 43627.58 88888.00 2010-07-04 14:21:44.000 185 30783.72 71.60 43627.58 88888.00 2010-07-04 14:21:45.000 185 30783.69 71.58 43627.55 53388.83 2010-07-04 14:21:46.000 185 30783.67 71.61 43627.53 88888.00 2010-07-04 14:21:47.000 185 30783.71 71.65 43627.54 88888.00 2010-07-04 14:21:48.000 185 30783.69 71.65 43627.59 88888.00 2010-07-04 14:21:49.000 185 30783.68 71.66 43627.58 88888.00 2010-07-04 14:21:50.000 185 30783.58 71.58 43627.67 53388.86 2010-07-04 14:21:51.000 185 30783.70 71.66 43627.58 88888.00 2010-07-04 14:21:52.000 185 30783.69 71.70 43627.55 88888.00 2010-07-04 14:21:53.000 185 30783.68 71.69 43627.55 88888.00 2010-07-04 14:21:54.000 185 30783.66 71.65 43627.53 88888.00 2010-07-04 14:21:55.000 185 30783.61 71.63 43627.53 53388.80 2010-07-04 14:21:56.000 185 30783.60 71.64 43627.50 88888.00 2010-07-04 14:21:57.000 185 30783.60 71.62 43627.52 88888.00 2010-07-04 14:21:58.000 185 30783.61 71.60 43627.51 88888.00 2010-07-04 14:21:59.000 185 30783.62 71.63 43627.49 88888.00 2010-07-04 14:22:00.000 185 30783.61 71.64 43627.48 53388.82 2010-07-04 14:22:01.000 185 30783.59 71.60 43627.46 88888.00 2010-07-04 14:22:02.000 185 30783.62 71.58 43627.44 88888.00 2010-07-04 14:22:03.000 185 30783.63 71.51 43627.42 88888.00 2010-07-04 14:22:04.000 185 30783.61 71.52 43627.46 88888.00 2010-07-04 14:22:05.000 185 30783.62 71.52 43627.46 53388.80 2010-07-04 14:22:06.000 185 30783.60 71.47 43627.42 88888.00 2010-07-04 14:22:07.000 185 30783.63 71.44 43627.45 88888.00 2010-07-04 14:22:08.000 185 30783.64 71.46 43627.50 88888.00 2010-07-04 14:22:09.000 185 30783.61 71.43 43627.48 88888.00 2010-07-04 14:22:10.000 185 30783.59 71.39 43627.45 53388.79 2010-07-04 14:22:11.000 185 30783.62 71.39 43627.45 88888.00 2010-07-04 14:22:12.000 185 30783.63 71.41 43627.42 88888.00 2010-07-04 14:22:13.000 185 30783.65 71.37 43627.43 88888.00 2010-07-04 14:22:14.000 185 30783.64 71.38 43627.43 88888.00 2010-07-04 14:22:15.000 185 30783.68 71.39 43627.46 53388.76 2010-07-04 14:22:16.000 185 30783.67 71.36 43627.50 88888.00 2010-07-04 14:22:17.000 185 30783.65 71.36 43627.46 88888.00 2010-07-04 14:22:18.000 185 30783.67 71.34 43627.43 88888.00 2010-07-04 14:22:19.000 185 30783.66 71.36 43627.48 88888.00 2010-07-04 14:22:20.000 185 30783.64 71.38 43627.50 53388.77 2010-07-04 14:22:21.000 185 30783.67 71.43 43627.52 88888.00 2010-07-04 14:22:22.000 185 30783.67 71.45 43627.57 88888.00 2010-07-04 14:22:23.000 185 30783.71 71.44 43627.59 88888.00 2010-07-04 14:22:24.000 185 30783.72 71.43 43627.60 88888.00 2010-07-04 14:22:25.000 185 30783.71 71.50 43627.62 53388.82 2010-07-04 14:22:26.000 185 30783.74 71.52 43627.62 88888.00 2010-07-04 14:22:27.000 185 30783.72 71.50 43627.61 88888.00 2010-07-04 14:22:28.000 185 30783.72 71.50 43627.59 88888.00 2010-07-04 14:22:29.000 185 30783.70 71.50 43627.63 88888.00 2010-07-04 14:22:30.000 185 30783.70 71.54 43627.62 53388.85 2010-07-04 14:22:31.000 185 30783.68 71.58 43627.62 88888.00 2010-07-04 14:22:32.000 185 30783.68 71.58 43627.61 88888.00 2010-07-04 14:22:33.000 185 30783.67 71.60 43627.65 88888.00 2010-07-04 14:22:34.000 185 30783.67 71.61 43627.64 88888.00 2010-07-04 14:22:35.000 185 30783.67 71.65 43627.63 53388.88 2010-07-04 14:22:36.000 185 30783.70 71.67 43627.65 88888.00 2010-07-04 14:22:37.000 185 30783.71 71.66 43627.64 88888.00 2010-07-04 14:22:38.000 185 30783.72 71.64 43627.61 88888.00 2010-07-04 14:22:39.000 185 30783.73 71.64 43627.56 88888.00 2010-07-04 14:22:40.000 185 30783.73 71.68 43627.59 53388.90 2010-07-04 14:22:41.000 185 30783.71 71.69 43627.61 88888.00 2010-07-04 14:22:42.000 185 30783.72 71.70 43627.59 88888.00 2010-07-04 14:22:43.000 185 30783.69 71.71 43627.63 88888.00 2010-07-04 14:22:44.000 185 30783.71 71.74 43627.70 88888.00 2010-07-04 14:22:45.000 185 30783.71 71.74 43627.71 53388.87 2010-07-04 14:22:46.000 185 30783.71 71.71 43627.69 88888.00 2010-07-04 14:22:47.000 185 30783.71 71.75 43627.72 88888.00 2010-07-04 14:22:48.000 185 30783.73 71.81 43627.71 88888.00 2010-07-04 14:22:49.000 185 30783.72 71.79 43627.69 88888.00 2010-07-04 14:22:50.000 185 30783.74 71.77 43627.70 53388.86 2010-07-04 14:22:51.000 185 30783.72 71.77 43627.69 88888.00 2010-07-04 14:22:52.000 185 30783.72 71.74 43627.67 88888.00 2010-07-04 14:22:53.000 185 30783.70 71.72 43627.65 88888.00 2010-07-04 14:22:54.000 185 30783.70 71.70 43627.63 88888.00 2010-07-04 14:22:55.000 185 30783.68 71.71 43627.60 53388.82 2010-07-04 14:22:56.000 185 30783.63 71.70 43627.55 88888.00 2010-07-04 14:22:57.000 185 30783.62 71.68 43627.53 88888.00 2010-07-04 14:22:58.000 185 30783.64 71.67 43627.54 88888.00 2010-07-04 14:22:59.000 185 30783.62 71.71 43627.54 88888.00 2010-07-04 14:23:00.000 185 30783.64 71.71 43627.54 53388.78 2010-07-04 14:23:01.000 185 30783.59 71.72 43627.57 88888.00 2010-07-04 14:23:02.000 185 30783.60 71.73 43627.55 88888.00 2010-07-04 14:23:03.000 185 30783.62 71.73 43627.56 88888.00 2010-07-04 14:23:04.000 185 30783.61 71.74 43627.56 88888.00 2010-07-04 14:23:05.000 185 30783.58 71.75 43627.57 53388.75 2010-07-04 14:23:06.000 185 30783.60 71.72 43627.56 88888.00 2010-07-04 14:23:07.000 185 30783.60 71.73 43627.58 88888.00 2010-07-04 14:23:08.000 185 30783.59 71.74 43627.56 88888.00 2010-07-04 14:23:09.000 185 30783.54 71.72 43627.51 88888.00 2010-07-04 14:23:10.000 185 30783.53 71.70 43627.51 53388.74 2010-07-04 14:23:11.000 185 30783.51 71.71 43627.52 88888.00 2010-07-04 14:23:12.000 185 30783.51 71.73 43627.50 88888.00 2010-07-04 14:23:13.000 185 30783.49 71.75 43627.50 88888.00 2010-07-04 14:23:14.000 185 30783.50 71.83 43627.52 88888.00 2010-07-04 14:23:15.000 185 30783.47 71.84 43627.51 53388.71 2010-07-04 14:23:16.000 185 30783.46 71.83 43627.53 88888.00 2010-07-04 14:23:17.000 185 30783.44 71.84 43627.55 88888.00 2010-07-04 14:23:18.000 185 30783.44 71.85 43627.57 88888.00 2010-07-04 14:23:19.000 185 30783.43 71.84 43627.50 88888.00 2010-07-04 14:23:20.000 185 30783.43 71.79 43627.52 53388.68 2010-07-04 14:23:21.000 185 30783.43 71.77 43627.52 88888.00 2010-07-04 14:23:22.000 185 30783.40 71.75 43627.52 88888.00 2010-07-04 14:23:23.000 185 30783.39 71.75 43627.49 88888.00 2010-07-04 14:23:24.000 185 30783.36 71.77 43627.53 88888.00 2010-07-04 14:23:25.000 185 30783.37 71.75 43627.50 53388.62 2010-07-04 14:23:26.000 185 30783.35 71.76 43627.52 88888.00 2010-07-04 14:23:27.000 185 30783.31 71.72 43627.56 88888.00 2010-07-04 14:23:28.000 185 30783.35 71.66 43627.50 88888.00 2010-07-04 14:23:29.000 185 30783.36 71.60 43627.51 88888.00 2010-07-04 14:23:30.000 185 30783.40 71.61 43627.51 53388.60 2010-07-04 14:23:31.000 185 30783.45 71.61 43627.42 88888.00 2010-07-04 14:23:32.000 185 30783.35 71.54 43627.52 88888.00 2010-07-04 14:23:33.000 185 30783.31 71.55 43627.55 88888.00 2010-07-04 14:23:34.000 185 30783.33 71.52 43627.55 88888.00 2010-07-04 14:23:35.000 185 30783.41 71.55 43627.56 53388.57 2010-07-04 14:23:36.000 185 30783.42 71.55 43627.55 88888.00 2010-07-04 14:23:37.000 185 30783.43 71.54 43627.58 88888.00 2010-07-04 14:23:38.000 185 30783.44 71.53 43627.58 88888.00 2010-07-04 14:23:39.000 185 30783.43 71.54 43627.56 88888.00 2010-07-04 14:23:40.000 185 30783.43 71.53 43627.57 53388.61 2010-07-04 14:23:41.000 185 30783.45 71.54 43627.57 88888.00 2010-07-04 14:23:42.000 185 30783.43 71.63 43627.62 88888.00 2010-07-04 14:23:43.000 185 30783.38 71.70 43627.75 88888.00 2010-07-04 14:23:44.000 185 30783.43 71.53 43627.57 88888.00 2010-07-04 14:23:45.000 185 30783.47 71.53 43627.52 53388.72 2010-07-04 14:23:46.000 185 30783.48 71.52 43627.55 88888.00 2010-07-04 14:23:47.000 185 30783.43 71.53 43627.57 88888.00 2010-07-04 14:23:48.000 185 30783.45 71.54 43627.54 88888.00 2010-07-04 14:23:49.000 185 30783.48 71.61 43627.58 88888.00 2010-07-04 14:23:50.000 185 30783.48 71.58 43627.56 53388.65 2010-07-04 14:23:51.000 185 30783.49 71.57 43627.52 88888.00 2010-07-04 14:23:52.000 185 30783.48 71.56 43627.50 88888.00 2010-07-04 14:23:53.000 185 30783.47 71.56 43627.49 88888.00 2010-07-04 14:23:54.000 185 30783.44 71.57 43627.53 88888.00 2010-07-04 14:23:55.000 185 30783.46 71.57 43627.55 53388.63 2010-07-04 14:23:56.000 185 30783.46 71.51 43627.50 88888.00 2010-07-04 14:23:57.000 185 30783.47 71.55 43627.49 88888.00 2010-07-04 14:23:58.000 185 30783.49 71.56 43627.48 88888.00 2010-07-04 14:23:59.000 185 30783.49 71.53 43627.53 88888.00 2010-07-04 14:24:00.000 185 30783.49 71.55 43627.53 53388.68 2010-07-04 14:24:01.000 185 30783.49 71.55 43627.50 88888.00 2010-07-04 14:24:02.000 185 30783.51 71.52 43627.50 88888.00 2010-07-04 14:24:03.000 185 30783.51 71.50 43627.51 88888.00 2010-07-04 14:24:04.000 185 30783.53 71.48 43627.51 88888.00 2010-07-04 14:24:05.000 185 30783.56 71.48 43627.50 53388.70 2010-07-04 14:24:06.000 185 30783.54 71.49 43627.55 88888.00 2010-07-04 14:24:07.000 185 30783.54 71.51 43627.54 88888.00 2010-07-04 14:24:08.000 185 30783.54 71.56 43627.56 88888.00 2010-07-04 14:24:09.000 185 30783.57 71.53 43627.51 88888.00 2010-07-04 14:24:10.000 185 30783.58 71.50 43627.52 53388.72 2010-07-04 14:24:11.000 185 30783.57 71.51 43627.54 88888.00 2010-07-04 14:24:12.000 185 30783.56 71.56 43627.59 88888.00 2010-07-04 14:24:13.000 185 30783.55 71.57 43627.57 88888.00 2010-07-04 14:24:14.000 185 30783.57 71.58 43627.60 88888.00 2010-07-04 14:24:15.000 185 30783.60 71.59 43627.63 53388.75 2010-07-04 14:24:16.000 185 30783.59 71.59 43627.62 88888.00 2010-07-04 14:24:17.000 185 30783.59 71.59 43627.62 88888.00 2010-07-04 14:24:18.000 185 30783.60 71.60 43627.60 88888.00 2010-07-04 14:24:19.000 185 30783.61 71.58 43627.60 88888.00 2010-07-04 14:24:20.000 185 30783.60 71.57 43627.60 53388.79 2010-07-04 14:24:21.000 185 30783.63 71.57 43627.59 88888.00 2010-07-04 14:24:22.000 185 30783.64 71.61 43627.61 88888.00 2010-07-04 14:24:23.000 185 30783.62 71.63 43627.59 88888.00 2010-07-04 14:24:24.000 185 30783.60 71.59 43627.55 88888.00 2010-07-04 14:24:25.000 185 30783.58 71.61 43627.58 53388.79 2010-07-04 14:24:26.000 185 30783.60 71.60 43627.57 88888.00 2010-07-04 14:24:27.000 185 30783.63 71.65 43627.59 88888.00 2010-07-04 14:24:28.000 185 30783.62 71.64 43627.57 88888.00 2010-07-04 14:24:29.000 185 30783.63 71.65 43627.53 88888.00 2010-07-04 14:24:30.000 185 30783.62 71.60 43627.54 53388.77 2010-07-04 14:24:31.000 185 30783.65 71.57 43627.55 88888.00 2010-07-04 14:24:32.000 185 30783.65 71.58 43627.59 88888.00 2010-07-04 14:24:33.000 185 30783.65 71.61 43627.57 88888.00 2010-07-04 14:24:34.000 185 30783.62 71.58 43627.58 88888.00 2010-07-04 14:24:35.000 185 30783.62 71.61 43627.58 53388.77 2010-07-04 14:24:36.000 185 30783.65 71.58 43627.54 88888.00 2010-07-04 14:24:37.000 185 30783.64 71.55 43627.49 88888.00 2010-07-04 14:24:38.000 185 30783.61 71.58 43627.49 88888.00 2010-07-04 14:24:39.000 185 30783.62 71.61 43627.51 88888.00 2010-07-04 14:24:40.000 185 30783.62 71.60 43627.51 53388.74 2010-07-04 14:24:41.000 185 30783.62 71.61 43627.54 88888.00 2010-07-04 14:24:42.000 185 30783.61 71.60 43627.54 88888.00 2010-07-04 14:24:43.000 185 30783.61 71.57 43627.55 88888.00 2010-07-04 14:24:44.000 185 30783.60 71.53 43627.53 88888.00 2010-07-04 14:24:45.000 185 30783.61 71.51 43627.50 53388.71 2010-07-04 14:24:46.000 185 30783.62 71.49 43627.50 88888.00 2010-07-04 14:24:47.000 185 30783.62 71.52 43627.49 88888.00 2010-07-04 14:24:48.000 185 30783.63 71.49 43627.49 88888.00 2010-07-04 14:24:49.000 185 30783.64 71.50 43627.49 88888.00 2010-07-04 14:24:50.000 185 30783.63 71.46 43627.47 53388.73 2010-07-04 14:24:51.000 185 30783.63 71.44 43627.46 88888.00 2010-07-04 14:24:52.000 185 30783.64 71.44 43627.52 88888.00 2010-07-04 14:24:53.000 185 30783.66 71.41 43627.53 88888.00 2010-07-04 14:24:54.000 185 30783.63 71.37 43627.52 88888.00 2010-07-04 14:24:55.000 185 30783.64 71.38 43627.54 53388.76 2010-07-04 14:24:56.000 185 30783.65 71.34 43627.49 88888.00 2010-07-04 14:24:57.000 185 30783.63 71.30 43627.50 88888.00 2010-07-04 14:24:58.000 185 30783.64 71.25 43627.48 88888.00 2010-07-04 14:24:59.000 185 30783.65 71.23 43627.52 88888.00 2010-07-04 14:25:00.000 185 30783.63 71.18 43627.49 53388.72 2010-07-04 14:25:01.000 185 30783.63 71.16 43627.43 88888.00 2010-07-04 14:25:02.000 185 30783.61 71.15 43627.47 88888.00 2010-07-04 14:25:03.000 185 30783.62 71.16 43627.52 88888.00 2010-07-04 14:25:04.000 185 30783.63 71.10 43627.52 88888.00 2010-07-04 14:25:05.000 185 30783.65 71.07 43627.56 53388.74 2010-07-04 14:25:06.000 185 30783.68 71.03 43627.54 88888.00 2010-07-04 14:25:07.000 185 30783.69 71.00 43627.53 88888.00 2010-07-04 14:25:08.000 185 30783.67 71.02 43627.52 88888.00 2010-07-04 14:25:09.000 185 30783.67 71.04 43627.51 88888.00 2010-07-04 14:25:10.000 185 30783.66 71.06 43627.52 53388.78 2010-07-04 14:25:11.000 185 30783.68 71.07 43627.50 88888.00 2010-07-04 14:25:12.000 185 30783.69 71.07 43627.50 88888.00 2010-07-04 14:25:13.000 185 30783.69 71.04 43627.50 88888.00 2010-07-04 14:25:14.000 185 30783.72 71.00 43627.50 88888.00 2010-07-04 14:25:15.000 185 30783.72 71.03 43627.50 53388.75 2010-07-04 14:25:16.000 185 30783.72 71.03 43627.55 88888.00 2010-07-04 14:25:17.000 185 30783.72 71.03 43627.56 88888.00 2010-07-04 14:25:18.000 185 30783.72 71.05 43627.51 88888.00 2010-07-04 14:25:19.000 185 30783.71 71.07 43627.51 88888.00 2010-07-04 14:25:20.000 185 30783.71 71.10 43627.56 53388.81 2010-07-04 14:25:21.000 185 30783.72 71.11 43627.56 88888.00 2010-07-04 14:25:22.000 185 30783.74 71.15 43627.57 88888.00 2010-07-04 14:25:23.000 185 30783.73 71.13 43627.54 88888.00 2010-07-04 14:25:24.000 185 30783.74 71.14 43627.58 88888.00 2010-07-04 14:25:25.000 185 30783.75 71.18 43627.57 53388.84 2010-07-04 14:25:26.000 185 30783.72 71.14 43627.54 88888.00 2010-07-04 14:25:27.000 185 30783.68 71.12 43627.52 88888.00 2010-07-04 14:25:28.000 185 30783.68 71.12 43627.53 88888.00 2010-07-04 14:25:29.000 185 30783.69 71.13 43627.55 88888.00 2010-07-04 14:25:30.000 185 30783.70 71.15 43627.52 53388.86 2010-07-04 14:25:31.000 185 30783.68 71.13 43627.49 88888.00 2010-07-04 14:25:32.000 185 30783.69 71.12 43627.51 88888.00 2010-07-04 14:25:33.000 185 30783.69 71.15 43627.55 88888.00 2010-07-04 14:25:34.000 185 30783.71 71.15 43627.55 88888.00 2010-07-04 14:25:35.000 185 30783.68 71.14 43627.53 53388.87 2010-07-04 14:25:36.000 185 30783.69 71.15 43627.53 88888.00 2010-07-04 14:25:37.000 185 30783.69 71.16 43627.57 88888.00 2010-07-04 14:25:38.000 185 30783.72 71.17 43627.57 88888.00 2010-07-04 14:25:39.000 185 30783.68 71.16 43627.54 88888.00 2010-07-04 14:25:40.000 185 30783.69 71.19 43627.52 53388.86 2010-07-04 14:25:41.000 185 30783.67 71.22 43627.50 88888.00 2010-07-04 14:25:42.000 185 30783.68 71.22 43627.52 88888.00 2010-07-04 14:25:43.000 185 30783.67 71.28 43627.46 88888.00 2010-07-04 14:25:44.000 185 30783.70 71.32 43627.46 88888.00 2010-07-04 14:25:45.000 185 30783.70 71.27 43627.47 53388.86 2010-07-04 14:25:46.000 185 30783.73 71.27 43627.48 88888.00 2010-07-04 14:25:47.000 185 30783.68 71.33 43627.52 88888.00 2010-07-04 14:25:48.000 185 30783.64 71.37 43627.59 88888.00 2010-07-04 14:25:49.000 185 30783.65 71.35 43627.67 88888.00 2010-07-04 14:25:50.000 185 30783.70 71.34 43627.60 53388.86 2010-07-04 14:25:51.000 185 30783.72 71.37 43627.55 88888.00 2010-07-04 14:25:52.000 185 30783.71 71.35 43627.57 88888.00 2010-07-04 14:25:53.000 185 30783.69 71.34 43627.51 88888.00 2010-07-04 14:25:54.000 185 30783.71 71.32 43627.51 88888.00 2010-07-04 14:25:55.000 185 30783.71 71.35 43627.54 53388.85 2010-07-04 14:25:56.000 185 30783.73 71.41 43627.59 88888.00 2010-07-04 14:25:57.000 185 30783.69 71.44 43627.57 88888.00 2010-07-04 14:25:58.000 185 30783.71 71.41 43627.58 88888.00 2010-07-04 14:25:59.000 185 30783.69 71.40 43627.61 88888.00 2010-07-04 14:26:00.000 185 30783.67 71.41 43627.60 53388.87 2010-07-04 14:26:01.000 185 30783.67 71.47 43627.57 88888.00 2010-07-04 14:26:02.000 185 30783.66 71.46 43627.59 88888.00 2010-07-04 14:26:03.000 185 30783.65 71.46 43627.54 88888.00 2010-07-04 14:26:04.000 185 30783.65 71.46 43627.56 88888.00 2010-07-04 14:26:05.000 185 30783.64 71.49 43627.61 53388.85 2010-07-04 14:26:06.000 185 30783.59 71.49 43627.55 88888.00 2010-07-04 14:26:07.000 185 30783.64 71.47 43627.57 88888.00 2010-07-04 14:26:08.000 185 30783.67 71.49 43627.58 88888.00 2010-07-04 14:26:09.000 185 30783.66 71.52 43627.63 88888.00 2010-07-04 14:26:10.000 185 30783.64 71.52 43627.58 53388.80 2010-07-04 14:26:11.000 185 30783.61 71.48 43627.55 88888.00 2010-07-04 14:26:12.000 185 30783.59 71.45 43627.56 88888.00 2010-07-04 14:26:13.000 185 30783.59 71.44 43627.57 88888.00 2010-07-04 14:26:14.000 185 30783.63 71.43 43627.61 88888.00 2010-07-04 14:26:15.000 185 30783.62 71.40 43627.61 53388.79 2010-07-04 14:26:16.000 185 30783.62 71.38 43627.58 88888.00 2010-07-04 14:26:17.000 185 30783.63 71.39 43627.60 88888.00 2010-07-04 14:26:18.000 185 30783.65 71.37 43627.57 88888.00 2010-07-04 14:26:19.000 185 30783.63 71.36 43627.54 88888.00 2010-07-04 14:26:20.000 185 30783.62 71.34 43627.56 53388.75 2010-07-04 14:26:21.000 185 30783.61 71.29 43627.55 88888.00 2010-07-04 14:26:22.000 185 30783.62 71.26 43627.55 88888.00 2010-07-04 14:26:23.000 185 30783.63 71.24 43627.59 88888.00 2010-07-04 14:26:24.000 185 30783.61 71.20 43627.56 88888.00 2010-07-04 14:26:25.000 185 30783.59 71.20 43627.57 53388.73 2010-07-04 14:26:26.000 185 30783.60 71.20 43627.53 88888.00 2010-07-04 14:26:27.000 185 30783.60 71.11 43627.50 88888.00 2010-07-04 14:26:28.000 185 30783.58 71.09 43627.48 88888.00 2010-07-04 14:26:29.000 185 30783.60 71.06 43627.48 88888.00 2010-07-04 14:26:30.000 185 30783.60 71.00 43627.46 53388.70 2010-07-04 14:26:31.000 185 30783.59 70.92 43627.48 88888.00 2010-07-04 14:26:32.000 185 30783.63 70.94 43627.53 88888.00 2010-07-04 14:26:33.000 185 30783.63 70.98 43627.61 88888.00 2010-07-04 14:26:34.000 185 30783.62 70.96 43627.58 88888.00 2010-07-04 14:26:35.000 185 30783.61 70.92 43627.55 53388.72 2010-07-04 14:26:36.000 185 30783.63 70.88 43627.49 88888.00 2010-07-04 14:26:37.000 185 30783.68 70.85 43627.48 88888.00 2010-07-04 14:26:38.000 185 30783.72 70.90 43627.46 88888.00 2010-07-04 14:26:39.000 185 30783.78 70.96 43627.41 88888.00 2010-07-04 14:26:40.000 185 30783.71 70.88 43627.50 53388.74 2010-07-04 14:26:41.000 185 30783.70 70.86 43627.50 88888.00 2010-07-04 14:26:42.000 185 30783.70 70.84 43627.54 88888.00 2010-07-04 14:26:43.000 185 30783.70 70.88 43627.57 88888.00 2010-07-04 14:26:44.000 185 30783.76 70.86 43627.58 88888.00 2010-07-04 14:26:45.000 185 30783.74 70.84 43627.61 53388.84 2010-07-04 14:26:46.000 185 30783.74 70.88 43627.62 88888.00 2010-07-04 14:26:47.000 185 30783.74 70.91 43627.61 88888.00 2010-07-04 14:26:48.000 185 30783.78 70.89 43627.58 88888.00 2010-07-04 14:26:49.000 185 30783.80 70.96 43627.56 88888.00 2010-07-04 14:26:50.000 185 30783.75 70.98 43627.62 53388.88 2010-07-04 14:26:51.000 185 30783.75 70.96 43627.61 88888.00 2010-07-04 14:26:52.000 185 30783.81 71.01 43627.64 88888.00 2010-07-04 14:26:53.000 185 30783.79 71.02 43627.65 88888.00 2010-07-04 14:26:54.000 185 30783.77 71.02 43627.62 88888.00 2010-07-04 14:26:55.000 185 30783.80 71.01 43627.60 53388.90 2010-07-04 14:26:56.000 185 30783.77 71.00 43627.59 88888.00 2010-07-04 14:26:57.000 185 30783.80 71.00 43627.57 88888.00 2010-07-04 14:26:58.000 185 30783.80 70.99 43627.58 88888.00 2010-07-04 14:26:59.000 185 30783.79 71.06 43627.65 88888.00 2010-07-04 14:27:00.000 185 30783.81 71.03 43627.63 53388.93 2010-07-04 14:27:01.000 185 30783.82 71.00 43627.63 88888.00 2010-07-04 14:27:02.000 185 30783.83 71.02 43627.68 88888.00 2010-07-04 14:27:03.000 185 30783.81 71.00 43627.68 88888.00 2010-07-04 14:27:04.000 185 30783.81 71.03 43627.69 88888.00 2010-07-04 14:27:05.000 185 30783.81 71.04 43627.66 53388.93 2010-07-04 14:27:06.000 185 30783.83 71.02 43627.65 88888.00 2010-07-04 14:27:07.000 185 30783.83 71.02 43627.64 88888.00 2010-07-04 14:27:08.000 185 30783.83 71.02 43627.63 88888.00 2010-07-04 14:27:09.000 185 30783.81 71.06 43627.64 88888.00 2010-07-04 14:27:10.000 185 30783.83 71.10 43627.68 53388.93 2010-07-04 14:27:11.000 185 30783.81 71.11 43627.65 88888.00 2010-07-04 14:27:12.000 185 30783.81 71.10 43627.61 88888.00 2010-07-04 14:27:13.000 185 30783.80 71.16 43627.60 88888.00 2010-07-04 14:27:14.000 185 30783.80 71.20 43627.65 88888.00 2010-07-04 14:27:15.000 185 30783.80 71.21 43627.68 53388.97 2010-07-04 14:27:16.000 185 30783.78 71.27 43627.69 88888.00 2010-07-04 14:27:17.000 185 30783.80 71.28 43627.72 88888.00 2010-07-04 14:27:18.000 185 30783.84 71.30 43627.70 88888.00 2010-07-04 14:27:19.000 185 30783.81 71.29 43627.68 88888.00 2010-07-04 14:27:20.000 185 30783.86 71.34 43627.64 53388.98 2010-07-04 14:27:21.000 185 30783.85 71.35 43627.55 88888.00 2010-07-04 14:27:22.000 185 30783.77 71.32 43627.62 88888.00 2010-07-04 14:27:23.000 185 30783.74 71.29 43627.69 88888.00 2010-07-04 14:27:24.000 185 30783.74 71.35 43627.68 88888.00 2010-07-04 14:27:25.000 185 30783.74 71.38 43627.70 53388.96 2010-07-04 14:27:26.000 185 30783.75 71.41 43627.67 88888.00 2010-07-04 14:27:27.000 185 30783.74 71.41 43627.69 88888.00 2010-07-04 14:27:28.000 185 30783.75 71.42 43627.70 88888.00 2010-07-04 14:27:29.000 185 30783.72 71.41 43627.71 88888.00 2010-07-04 14:27:30.000 185 30783.69 71.44 43627.65 53388.92 2010-07-04 14:27:31.000 185 30783.70 71.41 43627.65 88888.00 2010-07-04 14:27:32.000 185 30783.70 71.41 43627.65 88888.00 2010-07-04 14:27:33.000 185 30783.69 71.42 43627.67 88888.00 2010-07-04 14:27:34.000 185 30783.69 71.46 43627.69 88888.00 2010-07-04 14:27:35.000 185 30783.68 71.46 43627.66 53388.88 2010-07-04 14:27:36.000 185 30783.67 71.42 43627.60 88888.00 2010-07-04 14:27:37.000 185 30783.67 71.43 43627.58 88888.00 2010-07-04 14:27:38.000 185 30783.68 71.39 43627.56 88888.00 2010-07-04 14:27:39.000 185 30783.65 71.38 43627.55 88888.00 2010-07-04 14:27:40.000 185 30783.64 71.40 43627.57 53388.80 2010-07-04 14:27:41.000 185 30783.65 71.39 43627.56 88888.00 2010-07-04 14:27:42.000 185 30783.67 71.34 43627.56 88888.00 2010-07-04 14:27:43.000 185 30783.66 71.36 43627.59 88888.00 2010-07-04 14:27:44.000 185 30783.65 71.27 43627.62 88888.00 2010-07-04 14:27:45.000 185 30783.60 71.23 43627.59 53388.78 2010-07-04 14:27:46.000 185 30783.62 71.25 43627.57 88888.00 2010-07-04 14:27:47.000 185 30783.65 71.24 43627.53 88888.00 2010-07-04 14:27:48.000 185 30783.58 71.16 43627.55 88888.00 2010-07-04 14:27:49.000 185 30783.59 71.13 43627.62 88888.00 2010-07-04 14:27:50.000 185 30783.64 71.18 43627.59 53388.69 2010-07-04 14:27:51.000 185 30783.60 71.14 43627.53 88888.00 2010-07-04 14:27:52.000 185 30783.57 71.12 43627.53 88888.00 2010-07-04 14:27:53.000 185 30783.55 71.11 43627.56 88888.00 2010-07-04 14:27:54.000 185 30783.56 71.07 43627.55 88888.00 2010-07-04 14:27:55.000 185 30783.54 71.08 43627.54 53388.65 2010-07-04 14:27:56.000 185 30783.49 71.04 43627.56 88888.00 2010-07-04 14:27:57.000 185 30783.50 71.01 43627.58 88888.00 2010-07-04 14:27:58.000 185 30783.51 71.02 43627.59 88888.00 2010-07-04 14:27:59.000 185 30783.50 71.00 43627.54 88888.00 2010-07-04 14:28:00.000 185 30783.50 71.03 43627.59 53388.64 2010-07-04 14:28:01.000 185 30783.51 71.05 43627.58 88888.00 2010-07-04 14:28:02.000 185 30783.51 71.05 43627.61 88888.00 2010-07-04 14:28:03.000 185 30783.52 71.05 43627.59 88888.00 2010-07-04 14:28:04.000 185 30783.52 71.01 43627.59 88888.00 2010-07-04 14:28:05.000 185 30783.55 71.10 43627.51 53388.66 2010-07-04 14:28:06.000 185 30783.57 71.12 43627.41 88888.00 2010-07-04 14:28:07.000 185 30783.49 71.07 43627.47 88888.00 2010-07-04 14:28:08.000 185 30783.46 71.04 43627.53 88888.00 2010-07-04 14:28:09.000 185 30783.47 71.02 43627.55 88888.00 2010-07-04 14:28:10.000 185 30783.45 71.03 43627.51 53388.58 2010-07-04 14:28:11.000 185 30783.45 71.06 43627.53 88888.00 2010-07-04 14:28:12.000 185 30783.47 71.05 43627.57 88888.00 2010-07-04 14:28:13.000 185 30783.46 71.06 43627.61 88888.00 2010-07-04 14:28:14.000 185 30783.46 71.05 43627.61 88888.00 2010-07-04 14:28:15.000 185 30783.45 71.05 43627.59 53388.64 2010-07-04 14:28:16.000 185 30783.43 71.07 43627.60 88888.00 2010-07-04 14:28:17.000 185 30783.43 71.03 43627.57 88888.00 2010-07-04 14:28:18.000 185 30783.46 71.02 43627.53 88888.00 2010-07-04 14:28:19.000 185 30783.45 70.98 43627.54 88888.00 2010-07-04 14:28:20.000 185 30783.44 70.92 43627.57 53388.62 2010-07-04 14:28:21.000 185 30783.44 70.94 43627.56 88888.00 2010-07-04 14:28:22.000 185 30783.46 70.93 43627.57 88888.00 2010-07-04 14:28:23.000 185 30783.45 70.89 43627.56 88888.00 2010-07-04 14:28:24.000 185 30783.47 70.91 43627.61 88888.00 2010-07-04 14:28:25.000 185 30783.48 70.93 43627.59 53388.65 2010-07-04 14:28:26.000 185 30783.42 70.90 43627.58 88888.00 2010-07-04 14:28:27.000 185 30783.44 70.87 43627.66 88888.00 2010-07-04 14:28:28.000 185 30783.47 70.86 43627.58 88888.00 2010-07-04 14:28:29.000 185 30783.46 70.85 43627.53 88888.00 2010-07-04 14:28:30.000 185 30783.49 70.85 43627.53 53388.72 2010-07-04 14:28:31.000 185 30783.48 70.85 43627.50 88888.00 2010-07-04 14:28:32.000 185 30783.53 70.87 43627.56 88888.00 2010-07-04 14:28:33.000 185 30783.54 70.88 43627.53 88888.00 2010-07-04 14:28:34.000 185 30783.54 70.89 43627.51 88888.00 2010-07-04 14:28:35.000 185 30783.53 70.85 43627.57 53388.70 2010-07-04 14:28:36.000 185 30783.55 70.84 43627.53 88888.00 2010-07-04 14:28:37.000 185 30783.57 70.82 43627.53 88888.00 2010-07-04 14:28:38.000 185 30783.57 70.81 43627.57 88888.00 2010-07-04 14:28:39.000 185 30783.58 70.82 43627.55 88888.00 2010-07-04 14:28:40.000 185 30783.53 70.79 43627.55 53388.73 2010-07-04 14:28:41.000 185 30783.50 70.77 43627.54 88888.00 2010-07-04 14:28:42.000 185 30783.52 70.74 43627.49 88888.00 2010-07-04 14:28:43.000 185 30783.55 70.75 43627.50 88888.00 2010-07-04 14:28:44.000 185 30783.58 70.77 43627.51 88888.00 2010-07-04 14:28:45.000 185 30783.57 70.79 43627.56 53388.71 2010-07-04 14:28:46.000 185 30783.58 70.79 43627.57 88888.00 2010-07-04 14:28:47.000 185 30783.57 70.77 43627.57 88888.00 2010-07-04 14:28:48.000 185 30783.61 70.78 43627.57 88888.00 2010-07-04 14:28:49.000 185 30783.63 70.83 43627.60 88888.00 2010-07-04 14:28:50.000 185 30783.63 70.80 43627.61 53388.77 2010-07-04 14:28:51.000 185 30783.65 70.78 43627.59 88888.00 2010-07-04 14:28:52.000 185 30783.65 70.77 43627.61 88888.00 2010-07-04 14:28:53.000 185 30783.64 70.77 43627.55 88888.00 2010-07-04 14:28:54.000 185 30783.65 70.75 43627.56 88888.00 2010-07-04 14:28:55.000 185 30783.66 70.80 43627.51 53388.81 2010-07-04 14:28:56.000 185 30783.66 70.84 43627.56 88888.00 2010-07-04 14:28:57.000 185 30783.65 70.86 43627.59 88888.00 2010-07-04 14:28:58.000 185 30783.69 70.90 43627.61 88888.00 2010-07-04 14:28:59.000 185 30783.70 70.91 43627.65 88888.00 2010-07-04 14:29:00.000 185 30783.70 70.95 43627.65 53388.84 2010-07-04 14:29:01.000 185 30783.72 70.99 43627.59 88888.00 2010-07-04 14:29:02.000 185 30783.71 71.02 43627.62 88888.00 2010-07-04 14:29:03.000 185 30783.74 71.08 43627.64 88888.00 2010-07-04 14:29:04.000 185 30783.73 71.11 43627.67 88888.00 2010-07-04 14:29:05.000 185 30783.68 71.11 43627.68 53388.87 2010-07-04 14:29:06.000 185 30783.68 71.11 43627.68 88888.00 2010-07-04 14:29:07.000 185 30783.69 71.13 43627.70 88888.00 2010-07-04 14:29:08.000 185 30783.65 71.13 43627.68 88888.00 2010-07-04 14:29:09.000 185 30783.69 71.18 43627.66 88888.00 2010-07-04 14:29:10.000 185 30783.71 71.21 43627.65 53388.90 2010-07-04 14:29:11.000 185 30783.67 71.19 43627.65 88888.00 2010-07-04 14:29:12.000 185 30783.67 71.17 43627.63 88888.00 2010-07-04 14:29:13.000 185 30783.64 71.17 43627.62 88888.00 2010-07-04 14:29:14.000 185 30783.64 71.21 43627.60 88888.00 2010-07-04 14:29:15.000 185 30783.63 71.25 43627.61 53388.86 2010-07-04 14:29:16.000 185 30783.63 71.28 43627.58 88888.00 2010-07-04 14:29:17.000 185 30783.62 71.26 43627.61 88888.00 2010-07-04 14:29:18.000 185 30783.59 71.25 43627.60 88888.00 2010-07-04 14:29:19.000 185 30783.62 71.22 43627.59 88888.00 2010-07-04 14:29:20.000 185 30783.61 71.22 43627.65 53388.81 2010-07-04 14:29:21.000 185 30783.56 71.20 43627.65 88888.00 2010-07-04 14:29:22.000 185 30783.55 71.19 43627.67 88888.00 2010-07-04 14:29:23.000 185 30783.58 71.21 43627.64 88888.00 2010-07-04 14:29:24.000 185 30783.55 71.27 43627.62 88888.00 2010-07-04 14:29:25.000 185 30783.53 71.31 43627.57 53388.72 2010-07-04 14:29:26.000 185 30783.51 71.28 43627.54 88888.00 2010-07-04 14:29:27.000 185 30783.48 71.27 43627.54 88888.00 2010-07-04 14:29:28.000 185 30783.49 71.24 43627.56 88888.00 2010-07-04 14:29:29.000 185 30783.46 71.25 43627.63 88888.00 2010-07-04 14:29:30.000 185 30783.47 71.30 43627.64 53388.71 2010-07-04 14:29:31.000 185 30783.46 71.30 43627.63 88888.00 2010-07-04 14:29:32.000 185 30783.44 71.25 43627.63 88888.00 2010-07-04 14:29:33.000 185 30783.49 71.27 43627.64 88888.00 2010-07-04 14:29:34.000 185 30783.53 71.30 43627.60 88888.00 2010-07-04 14:29:35.000 185 30783.49 71.31 43627.58 53388.70 2010-07-04 14:29:36.000 185 30783.50 71.30 43627.58 88888.00 2010-07-04 14:29:37.000 185 30783.53 71.32 43627.63 88888.00 2010-07-04 14:29:38.000 185 30783.51 71.33 43627.65 88888.00 2010-07-04 14:29:39.000 185 30783.50 71.32 43627.60 88888.00 2010-07-04 14:29:40.000 185 30783.47 71.33 43627.58 53388.70 2010-07-04 14:29:41.000 185 30783.42 71.28 43627.56 88888.00 2010-07-04 14:29:42.000 185 30783.43 71.27 43627.58 88888.00 2010-07-04 14:29:43.000 185 30783.46 71.27 43627.54 88888.00 2010-07-04 14:29:44.000 185 30783.46 71.27 43627.50 88888.00 2010-07-04 14:29:45.000 185 30783.45 71.23 43627.51 53388.68 2010-07-04 14:29:46.000 185 30783.43 71.28 43627.57 88888.00 2010-07-04 14:29:47.000 185 30783.45 71.30 43627.55 88888.00 2010-07-04 14:29:48.000 185 30783.47 71.31 43627.52 88888.00 2010-07-04 14:29:49.000 185 30783.43 71.29 43627.54 88888.00 2010-07-04 14:29:50.000 185 30783.39 71.27 43627.55 53388.71 2010-07-04 14:29:51.000 185 30783.40 71.24 43627.49 88888.00 2010-07-04 14:29:52.000 185 30783.41 71.25 43627.48 88888.00 2010-07-04 14:29:53.000 185 30783.38 71.27 43627.50 88888.00 2010-07-04 14:29:54.000 185 30783.42 71.32 43627.58 88888.00 2010-07-04 14:29:55.000 185 30783.46 71.33 43627.59 53388.69 2010-07-04 14:29:56.000 185 30783.48 71.31 43627.56 88888.00 2010-07-04 14:29:57.000 185 30783.47 71.33 43627.54 88888.00 2010-07-04 14:29:58.000 185 30783.48 71.35 43627.57 88888.00 2010-07-04 14:29:59.000 185 30783.45 71.33 43627.55 88888.00 2010-07-04 14:30:00.000 185 30783.44 71.31 43627.57 53388.74 2010-07-04 14:30:01.000 185 30783.46 71.30 43627.53 88888.00 2010-07-04 14:30:02.000 185 30783.48 71.30 43627.50 88888.00 2010-07-04 14:30:03.000 185 30783.51 71.31 43627.51 88888.00 2010-07-04 14:30:04.000 185 30783.49 71.34 43627.54 88888.00 2010-07-04 14:30:05.000 185 30783.49 71.35 43627.47 53388.72 2010-07-04 14:30:06.000 185 30783.50 71.34 43627.46 88888.00 2010-07-04 14:30:07.000 185 30783.50 71.34 43627.55 88888.00 2010-07-04 14:30:08.000 185 30783.55 71.37 43627.55 88888.00 2010-07-04 14:30:09.000 185 30783.59 71.43 43627.50 88888.00 2010-07-04 14:30:10.000 185 30783.61 71.43 43627.51 53388.77 2010-07-04 14:30:11.000 185 30783.64 71.45 43627.54 88888.00 2010-07-04 14:30:12.000 185 30783.66 71.44 43627.56 88888.00 2010-07-04 14:30:13.000 185 30783.66 71.43 43627.54 88888.00 2010-07-04 14:30:14.000 185 30783.65 71.46 43627.51 88888.00 2010-07-04 14:30:15.000 185 30783.69 71.49 43627.52 53388.79 2010-07-04 14:30:16.000 185 30783.67 71.42 43627.55 88888.00 2010-07-04 14:30:17.000 185 30783.66 71.35 43627.56 88888.00 2010-07-04 14:30:18.000 185 30783.66 71.34 43627.54 88888.00 2010-07-04 14:30:19.000 185 30783.64 71.34 43627.55 88888.00 2010-07-04 14:30:20.000 185 30783.63 71.35 43627.54 53388.83 2010-07-04 14:30:21.000 185 30783.66 71.31 43627.56 88888.00 2010-07-04 14:30:22.000 185 30783.64 71.28 43627.57 88888.00 2010-07-04 14:30:23.000 185 30783.64 71.27 43627.53 88888.00 2010-07-04 14:30:24.000 185 30783.65 71.26 43627.52 88888.00 2010-07-04 14:30:25.000 185 30783.64 71.25 43627.53 53388.80 2010-07-04 14:30:26.000 185 30783.70 71.24 43627.44 88888.00 2010-07-04 14:30:27.000 185 30783.71 71.25 43627.39 88888.00 2010-07-04 14:30:28.000 185 30783.65 71.19 43627.46 88888.00 2010-07-04 14:30:29.000 185 30783.65 71.19 43627.50 88888.00 2010-07-04 14:30:30.000 185 30783.65 71.17 43627.57 53388.73 2010-07-04 14:30:31.000 185 30783.64 71.12 43627.55 88888.00 2010-07-04 14:30:32.000 185 30783.64 71.10 43627.53 88888.00 2010-07-04 14:30:33.000 185 30783.67 71.12 43627.51 88888.00 2010-07-04 14:30:34.000 185 30783.68 71.16 43627.49 88888.00 2010-07-04 14:30:35.000 185 30783.66 71.13 43627.54 53388.77 2010-07-04 14:30:36.000 185 30783.65 71.14 43627.57 88888.00 2010-07-04 14:30:37.000 185 30783.66 71.11 43627.54 88888.00 2010-07-04 14:30:38.000 185 30783.67 71.10 43627.53 88888.00 2010-07-04 14:30:39.000 185 30783.68 71.08 43627.56 88888.00 2010-07-04 14:30:40.000 185 30783.68 71.05 43627.59 53388.78 2010-07-04 14:30:41.000 185 30783.67 71.07 43627.59 88888.00 2010-07-04 14:30:42.000 185 30783.62 71.05 43627.59 88888.00 2010-07-04 14:30:43.000 185 30783.67 71.09 43627.55 88888.00 2010-07-04 14:30:44.000 185 30783.65 71.06 43627.57 88888.00 2010-07-04 14:30:45.000 185 30783.62 71.06 43627.58 53388.81 2010-07-04 14:30:46.000 185 30783.68 71.09 43627.64 88888.00 2010-07-04 14:30:47.000 185 30783.70 71.14 43627.67 88888.00 2010-07-04 14:30:48.000 185 30783.69 71.14 43627.65 88888.00 2010-07-04 14:30:49.000 185 30783.68 71.10 43627.66 88888.00 2010-07-04 14:30:50.000 185 30783.69 71.09 43627.66 53388.82 2010-07-04 14:30:51.000 185 30783.68 71.13 43627.64 88888.00 2010-07-04 14:30:52.000 185 30783.67 71.15 43627.61 88888.00 2010-07-04 14:30:53.000 185 30783.66 71.10 43627.62 88888.00 2010-07-04 14:30:54.000 185 30783.63 71.06 43627.60 88888.00 2010-07-04 14:30:55.000 185 30783.65 71.08 43627.60 53388.84 2010-07-04 14:30:56.000 185 30783.65 71.07 43627.57 88888.00 2010-07-04 14:30:57.000 185 30783.63 71.06 43627.53 88888.00 2010-07-04 14:30:58.000 185 30783.68 71.07 43627.52 88888.00 2010-07-04 14:30:59.000 185 30783.73 71.07 43627.55 88888.00 2010-07-04 14:31:00.000 185 30783.76 71.07 43627.57 53388.85 2010-07-04 14:31:01.000 185 30783.76 71.05 43627.57 88888.00 2010-07-04 14:31:02.000 185 30783.80 71.06 43627.55 88888.00 2010-07-04 14:31:03.000 185 30783.78 71.02 43627.55 88888.00 2010-07-04 14:31:04.000 185 30783.76 71.00 43627.60 88888.00 2010-07-04 14:31:05.000 185 30783.77 70.99 43627.60 53388.84 2010-07-04 14:31:06.000 185 30783.77 71.01 43627.62 88888.00 2010-07-04 14:31:07.000 185 30783.78 71.02 43627.59 88888.00 2010-07-04 14:31:08.000 185 30783.82 71.04 43627.59 88888.00 2010-07-04 14:31:09.000 185 30783.84 71.08 43627.64 88888.00 2010-07-04 14:31:10.000 185 30783.87 71.12 43627.64 53388.94 2010-07-04 14:31:11.000 185 30783.88 71.14 43627.61 88888.00 2010-07-04 14:31:12.000 185 30783.90 71.14 43627.69 88888.00 2010-07-04 14:31:13.000 185 30783.90 71.20 43627.71 88888.00 2010-07-04 14:31:14.000 185 30783.91 71.27 43627.72 88888.00 2010-07-04 14:31:15.000 185 30783.91 71.26 43627.78 53389.02 2010-07-04 14:31:16.000 185 30783.90 71.29 43627.75 88888.00 2010-07-04 14:31:17.000 185 30783.93 71.36 43627.73 88888.00 2010-07-04 14:31:18.000 185 30783.96 71.34 43627.73 88888.00 2010-07-04 14:31:19.000 185 30783.94 71.32 43627.76 88888.00 2010-07-04 14:31:20.000 185 30783.96 71.37 43627.73 53389.10 2010-07-04 14:31:21.000 185 30783.98 71.39 43627.74 88888.00 2010-07-04 14:31:22.000 185 30783.95 71.42 43627.73 88888.00 2010-07-04 14:31:23.000 185 30783.95 71.44 43627.74 88888.00 2010-07-04 14:31:24.000 185 30783.97 71.46 43627.76 88888.00 2010-07-04 14:31:25.000 185 30784.00 71.50 43627.69 53389.10 2010-07-04 14:31:26.000 185 30783.99 71.48 43627.67 88888.00 2010-07-04 14:31:27.000 185 30783.93 71.48 43627.70 88888.00 2010-07-04 14:31:28.000 185 30783.96 71.48 43627.73 88888.00 2010-07-04 14:31:29.000 185 30783.97 71.45 43627.74 88888.00 2010-07-04 14:31:30.000 185 30783.92 71.41 43627.72 53389.09 2010-07-04 14:31:31.000 185 30783.92 71.40 43627.71 88888.00 2010-07-04 14:31:32.000 185 30783.90 71.37 43627.73 88888.00 2010-07-04 14:31:33.000 185 30783.87 71.33 43627.71 88888.00 2010-07-04 14:31:34.000 185 30783.90 71.34 43627.64 88888.00 2010-07-04 14:31:35.000 185 30783.88 71.31 43627.65 53389.05 2010-07-04 14:31:36.000 185 30783.90 71.31 43627.62 88888.00 2010-07-04 14:31:37.000 185 30783.92 71.27 43627.55 88888.00 2010-07-04 14:31:38.000 185 30783.87 71.23 43627.54 88888.00 2010-07-04 14:31:39.000 185 30783.88 71.21 43627.57 88888.00 2010-07-04 14:31:40.000 185 30783.85 71.14 43627.61 53389.01 2010-07-04 14:31:41.000 185 30783.88 71.13 43627.59 88888.00 2010-07-04 14:31:42.000 185 30783.91 71.11 43627.59 88888.00 2010-07-04 14:31:43.000 185 30783.92 71.12 43627.60 88888.00 2010-07-04 14:31:44.000 185 30783.89 71.08 43627.59 88888.00 2010-07-04 14:31:45.000 185 30783.89 71.03 43627.60 53388.98 2010-07-04 14:31:46.000 185 30783.91 71.03 43627.60 88888.00 2010-07-04 14:31:47.000 185 30783.93 71.01 43627.61 88888.00 2010-07-04 14:31:48.000 185 30783.95 70.97 43627.61 88888.00 2010-07-04 14:31:49.000 185 30783.94 70.93 43627.64 88888.00 2010-07-04 14:31:50.000 185 30783.95 70.87 43627.62 53388.99 2010-07-04 14:31:51.000 185 30783.96 70.85 43627.63 88888.00 2010-07-04 14:31:52.000 185 30783.96 70.85 43627.63 88888.00 2010-07-04 14:31:53.000 185 30783.97 70.84 43627.64 88888.00 2010-07-04 14:31:54.000 185 30784.00 70.82 43627.65 88888.00 2010-07-04 14:31:55.000 185 30783.99 70.82 43627.67 53389.04 2010-07-04 14:31:56.000 185 30784.01 70.84 43627.67 88888.00 2010-07-04 14:31:57.000 185 30784.04 70.86 43627.69 88888.00 2010-07-04 14:31:58.000 185 30784.07 70.85 43627.71 88888.00 2010-07-04 14:31:59.000 185 30784.09 70.84 43627.68 88888.00 2010-07-04 14:32:00.000 185 30784.10 70.87 43627.65 53389.09 2010-07-04 14:32:01.000 185 30784.13 70.94 43627.65 88888.00 2010-07-04 14:32:02.000 185 30784.13 70.96 43627.68 88888.00 2010-07-04 14:32:03.000 185 30784.15 70.96 43627.76 88888.00 2010-07-04 14:32:04.000 185 30784.17 70.98 43627.76 88888.00 2010-07-04 14:32:05.000 185 30784.18 70.98 43627.75 53389.20 2010-07-04 14:32:06.000 185 30784.18 70.98 43627.76 88888.00 2010-07-04 14:32:07.000 185 30784.20 71.06 43627.78 88888.00 2010-07-04 14:32:08.000 185 30784.22 71.09 43627.80 88888.00 2010-07-04 14:32:09.000 185 30784.23 71.11 43627.79 88888.00 2010-07-04 14:32:10.000 185 30784.23 71.15 43627.75 53389.27 2010-07-04 14:32:11.000 185 30784.24 71.22 43627.75 88888.00 2010-07-04 14:32:12.000 185 30784.24 71.26 43627.76 88888.00 2010-07-04 14:32:13.000 185 30784.26 71.28 43627.74 88888.00 2010-07-04 14:32:14.000 185 30784.27 71.31 43627.79 88888.00 2010-07-04 14:32:15.000 185 30784.28 71.36 43627.84 53389.36 2010-07-04 14:32:16.000 185 30784.29 71.36 43627.80 88888.00 2010-07-04 14:32:17.000 185 30784.28 71.35 43627.82 88888.00 2010-07-04 14:32:18.000 185 30784.27 71.34 43627.84 88888.00 2010-07-04 14:32:19.000 185 30784.27 71.36 43627.82 88888.00 2010-07-04 14:32:20.000 185 30784.24 71.36 43627.81 53389.40 2010-07-04 14:32:21.000 185 30784.21 71.38 43627.81 88888.00 2010-07-04 14:32:22.000 185 30784.21 71.35 43627.77 88888.00 2010-07-04 14:32:23.000 185 30784.24 71.38 43627.76 88888.00 2010-07-04 14:32:24.000 185 30784.24 71.38 43627.77 88888.00 2010-07-04 14:32:25.000 185 30784.22 71.40 43627.79 53389.35 2010-07-04 14:32:26.000 185 30784.23 71.41 43627.78 88888.00 2010-07-04 14:32:27.000 185 30784.24 71.45 43627.81 88888.00 2010-07-04 14:32:28.000 185 30784.22 71.43 43627.81 88888.00 2010-07-04 14:32:29.000 185 30784.22 71.44 43627.80 88888.00 2010-07-04 14:32:30.000 185 30784.22 71.42 43627.74 53389.31 2010-07-04 14:32:31.000 185 30784.17 71.41 43627.74 88888.00 2010-07-04 14:32:32.000 185 30784.19 71.40 43627.74 88888.00 2010-07-04 14:32:33.000 185 30784.19 71.37 43627.71 88888.00 2010-07-04 14:32:34.000 185 30784.20 71.36 43627.67 88888.00 2010-07-04 14:32:35.000 185 30784.22 71.38 43627.66 53389.27 2010-07-04 14:32:36.000 185 30784.17 71.35 43627.66 88888.00 2010-07-04 14:32:37.000 185 30784.19 71.39 43627.70 88888.00 2010-07-04 14:32:38.000 185 30784.15 71.38 43627.69 88888.00 2010-07-04 14:32:39.000 185 30784.13 71.34 43627.68 88888.00 2010-07-04 14:32:40.000 185 30784.12 71.31 43627.81 53389.25 2010-07-04 14:32:41.000 185 30784.22 71.38 43627.78 88888.00 2010-07-04 14:32:42.000 185 30784.22 71.38 43627.73 88888.00 2010-07-04 14:32:43.000 185 30784.19 71.36 43627.65 88888.00 2010-07-04 14:32:44.000 185 30784.17 71.41 43627.64 88888.00 2010-07-04 14:32:45.000 185 30784.18 71.39 43627.66 53389.22 2010-07-04 14:32:46.000 185 30784.16 71.36 43627.64 88888.00 2010-07-04 14:32:47.000 185 30784.13 71.42 43627.68 88888.00 2010-07-04 14:32:48.000 185 30784.10 71.49 43627.76 88888.00 2010-07-04 14:32:49.000 185 30784.11 71.51 43627.69 88888.00 2010-07-04 14:32:50.000 185 30784.13 71.45 43627.63 53389.23 2010-07-04 14:32:51.000 185 30784.08 71.43 43627.64 88888.00 2010-07-04 14:32:52.000 185 30784.10 71.42 43627.67 88888.00 2010-07-04 14:32:53.000 185 30784.08 71.42 43627.68 88888.00 2010-07-04 14:32:54.000 185 30784.05 71.46 43627.68 88888.00 2010-07-04 14:32:55.000 185 30784.02 71.43 43627.67 53389.17 2010-07-04 14:32:56.000 185 30783.98 71.42 43627.66 88888.00 2010-07-04 14:32:57.000 185 30784.01 71.43 43627.67 88888.00 2010-07-04 14:32:58.000 185 30783.93 71.40 43627.71 88888.00 2010-07-04 14:32:59.000 185 30783.91 71.37 43627.75 88888.00 2010-07-04 14:33:00.000 185 30784.02 71.41 43627.72 53389.17 2010-07-04 14:33:01.000 185 30784.02 71.41 43627.66 88888.00 2010-07-04 14:33:02.000 185 30783.99 71.42 43627.64 88888.00 2010-07-04 14:33:03.000 185 30783.96 71.39 43627.65 88888.00 2010-07-04 14:33:04.000 185 30783.98 71.34 43627.65 88888.00 2010-07-04 14:33:05.000 185 30783.98 71.36 43627.63 53389.14 2010-07-04 14:33:06.000 185 30784.01 71.38 43627.67 88888.00 2010-07-04 14:33:07.000 185 30784.04 71.36 43627.71 88888.00 2010-07-04 14:33:08.000 185 30784.06 71.36 43627.70 88888.00 2010-07-04 14:33:09.000 185 30784.06 71.38 43627.70 88888.00 2010-07-04 14:33:10.000 185 30784.05 71.38 43627.75 53389.16 2010-07-04 14:33:11.000 185 30784.06 71.35 43627.74 88888.00 2010-07-04 14:33:12.000 185 30784.07 71.36 43627.71 88888.00 2010-07-04 14:33:13.000 185 30784.08 71.37 43627.68 88888.00 2010-07-04 14:33:14.000 185 30784.11 71.38 43627.70 88888.00 2010-07-04 14:33:15.000 185 30784.10 71.35 43627.81 53389.20 2010-07-04 14:33:16.000 185 30784.22 71.42 43627.71 88888.00 2010-07-04 14:33:17.000 185 30784.21 71.39 43627.65 88888.00 2010-07-04 14:33:18.000 185 30784.19 71.33 43627.66 88888.00 2010-07-04 14:33:19.000 185 30784.17 71.31 43627.63 88888.00 2010-07-04 14:33:20.000 185 30784.20 71.31 43627.66 53389.22 2010-07-04 14:33:21.000 185 30784.22 71.32 43627.71 88888.00 2010-07-04 14:33:22.000 185 30784.19 71.34 43627.79 88888.00 2010-07-04 14:33:23.000 185 30784.24 71.35 43627.74 88888.00 2010-07-04 14:33:24.000 185 30784.24 71.37 43627.70 88888.00 2010-07-04 14:33:25.000 185 30784.25 71.36 43627.70 53389.26 2010-07-04 14:33:26.000 185 30784.25 71.35 43627.75 88888.00 2010-07-04 14:33:27.000 185 30784.24 71.36 43627.75 88888.00 2010-07-04 14:33:28.000 185 30784.24 71.40 43627.73 88888.00 2010-07-04 14:33:29.000 185 30784.21 71.41 43627.72 88888.00 2010-07-04 14:33:30.000 185 30784.17 71.36 43627.72 53389.29 2010-07-04 14:33:31.000 185 30784.00 71.20 43627.89 88888.00 2010-07-04 14:33:32.000 185 30784.15 71.36 43627.83 88888.00 2010-07-04 14:33:33.000 185 30784.21 71.40 43627.78 88888.00 2010-07-04 14:33:34.000 185 30784.25 71.42 43627.75 88888.00 2010-07-04 14:33:35.000 185 30784.21 71.45 43627.72 53389.29 2010-07-04 14:33:36.000 185 30784.21 71.46 43627.73 88888.00 2010-07-04 14:33:37.000 185 30784.23 71.44 43627.71 88888.00 2010-07-04 14:33:38.000 185 30784.23 71.44 43627.65 88888.00 2010-07-04 14:33:39.000 185 30784.20 71.42 43627.64 88888.00 2010-07-04 14:33:40.000 185 30784.19 71.44 43627.67 53389.24 2010-07-04 14:33:41.000 185 30784.19 71.45 43627.69 88888.00 2010-07-04 14:33:42.000 185 30784.17 71.45 43627.68 88888.00 2010-07-04 14:33:43.000 185 30784.17 71.49 43627.69 88888.00 2010-07-04 14:33:44.000 185 30784.15 71.47 43627.70 88888.00 2010-07-04 14:33:45.000 185 30784.12 71.44 43627.71 53389.23 2010-07-04 14:33:46.000 185 30784.14 71.49 43627.72 88888.00 2010-07-04 14:33:47.000 185 30784.16 71.53 43627.74 88888.00 2010-07-04 14:33:48.000 185 30784.13 71.55 43627.75 88888.00 2010-07-04 14:33:49.000 185 30784.11 71.52 43627.71 88888.00 2010-07-04 14:33:50.000 185 30784.11 71.53 43627.70 53389.21 2010-07-04 14:33:51.000 185 30784.11 71.51 43627.66 88888.00 2010-07-04 14:33:52.000 185 30784.10 71.51 43627.65 88888.00 2010-07-04 14:33:53.000 185 30784.09 71.48 43627.59 88888.00 2010-07-04 14:33:54.000 185 30784.11 71.47 43627.62 88888.00 2010-07-04 14:33:55.000 185 30784.12 71.47 43627.64 53389.19 2010-07-04 14:33:56.000 185 30784.12 71.46 43627.63 88888.00 2010-07-04 14:33:57.000 185 30784.07 71.47 43627.61 88888.00 2010-07-04 14:33:58.000 185 30784.07 71.46 43627.59 88888.00 2010-07-04 14:33:59.000 185 30784.08 71.46 43627.64 88888.00 2010-07-04 14:34:00.000 185 30784.05 71.44 43627.65 53389.11 2010-07-04 14:34:01.000 185 30784.04 71.46 43627.63 88888.00 2010-07-04 14:34:02.000 185 30784.04 71.47 43627.69 88888.00 2010-07-04 14:34:03.000 185 30784.05 71.44 43627.64 88888.00 2010-07-04 14:34:04.000 185 30784.02 71.41 43627.67 88888.00 2010-07-04 14:34:05.000 185 30784.00 71.38 43627.65 53389.13 2010-07-04 14:34:06.000 185 30784.00 71.39 43627.65 88888.00 2010-07-04 14:34:07.000 185 30783.99 71.41 43627.68 88888.00 2010-07-04 14:34:08.000 185 30783.96 71.37 43627.66 88888.00 2010-07-04 14:34:09.000 185 30783.95 71.40 43627.71 88888.00 2010-07-04 14:34:10.000 185 30783.94 71.41 43627.67 53389.04 2010-07-04 14:34:11.000 185 30783.96 71.38 43627.64 88888.00 2010-07-04 14:34:12.000 185 30783.97 71.39 43627.68 88888.00 2010-07-04 14:34:13.000 185 30783.94 71.43 43627.65 88888.00 2010-07-04 14:34:14.000 185 30783.93 71.47 43627.64 88888.00 2010-07-04 14:34:15.000 185 30783.91 71.45 43627.65 53389.01 2010-07-04 14:34:16.000 185 30783.91 71.50 43627.70 88888.00 2010-07-04 14:34:17.000 185 30783.92 71.50 43627.68 88888.00 2010-07-04 14:34:18.000 185 30783.94 71.47 43627.67 88888.00 2010-07-04 14:34:19.000 185 30783.87 71.45 43627.63 88888.00 2010-07-04 14:34:20.000 185 30783.88 71.46 43627.59 53389.05 2010-07-04 14:34:21.000 185 30783.96 71.47 43627.62 88888.00 2010-07-04 14:34:22.000 185 30783.95 71.52 43627.67 88888.00 2010-07-04 14:34:23.000 185 30783.94 71.53 43627.66 88888.00 2010-07-04 14:34:24.000 185 30783.94 71.54 43627.66 88888.00 2010-07-04 14:34:25.000 185 30783.94 71.58 43627.68 53389.05 2010-07-04 14:34:26.000 185 30783.89 71.57 43627.68 88888.00 2010-07-04 14:34:27.000 185 30783.93 71.61 43627.69 88888.00 2010-07-04 14:34:28.000 185 30783.97 71.65 43627.63 88888.00 2010-07-04 14:34:29.000 185 30783.94 71.64 43627.65 88888.00 2010-07-04 14:34:30.000 185 30783.93 71.62 43627.66 53389.05 2010-07-04 14:34:31.000 185 30783.92 71.60 43627.64 88888.00 2010-07-04 14:34:32.000 185 30783.92 71.61 43627.64 88888.00 2010-07-04 14:34:33.000 185 30783.88 71.61 43627.68 88888.00 2010-07-04 14:34:34.000 185 30783.88 71.59 43627.64 88888.00 2010-07-04 14:34:35.000 185 30783.89 71.57 43627.63 53389.02 2010-07-04 14:34:36.000 185 30783.90 71.56 43627.68 88888.00 2010-07-04 14:34:37.000 185 30783.89 71.52 43627.70 88888.00 2010-07-04 14:34:38.000 185 30783.88 71.55 43627.68 88888.00 2010-07-04 14:34:39.000 185 30783.89 71.55 43627.69 88888.00 2010-07-04 14:34:40.000 185 30783.87 71.52 43627.69 53389.01 2010-07-04 14:34:41.000 185 30783.88 71.52 43627.71 88888.00 2010-07-04 14:34:42.000 185 30783.85 71.52 43627.68 88888.00 2010-07-04 14:34:43.000 185 30783.87 71.52 43627.64 88888.00 2010-07-04 14:34:44.000 185 30783.86 71.50 43627.67 88888.00 2010-07-04 14:34:45.000 185 30783.80 71.47 43627.69 53389.00 2010-07-04 14:34:46.000 185 30783.84 71.44 43627.76 88888.00 2010-07-04 14:34:47.000 185 30783.88 71.46 43627.76 88888.00 2010-07-04 14:34:48.000 185 30783.93 71.45 43627.68 88888.00 2010-07-04 14:34:49.000 185 30783.90 71.45 43627.64 88888.00 2010-07-04 14:34:50.000 185 30783.89 71.48 43627.68 53389.06 2010-07-04 14:34:51.000 185 30783.88 71.51 43627.68 88888.00 2010-07-04 14:34:52.000 185 30783.89 71.49 43627.68 88888.00 2010-07-04 14:34:53.000 185 30783.90 71.50 43627.65 88888.00 2010-07-04 14:34:54.000 185 30783.91 71.53 43627.68 88888.00 2010-07-04 14:34:55.000 185 30783.91 71.52 43627.68 53389.04 2010-07-04 14:34:56.000 185 30783.96 71.55 43627.65 88888.00 2010-07-04 14:34:57.000 185 30783.97 71.54 43627.65 88888.00 2010-07-04 14:34:58.000 185 30783.98 71.54 43627.64 88888.00 2010-07-04 14:34:59.000 185 30783.98 71.59 43627.68 88888.00 2010-07-04 14:35:00.000 185 30784.00 71.60 43627.71 53389.05 2010-07-04 14:35:01.000 185 30783.99 71.59 43627.71 88888.00 2010-07-04 14:35:02.000 185 30783.98 71.59 43627.70 88888.00 2010-07-04 14:35:03.000 185 30783.96 71.61 43627.69 88888.00 2010-07-04 14:35:04.000 185 30783.97 71.60 43627.68 88888.00 2010-07-04 14:35:05.000 185 30783.96 71.60 43627.68 53389.05 2010-07-04 14:35:06.000 185 30783.93 71.60 43627.64 88888.00 2010-07-04 14:35:07.000 185 30783.93 71.59 43627.67 88888.00 2010-07-04 14:35:08.000 185 30783.93 71.58 43627.69 88888.00 2010-07-04 14:35:09.000 185 30783.95 71.51 43627.74 88888.00 2010-07-04 14:35:10.000 185 30783.97 71.50 43627.73 53389.04 2010-07-04 14:35:11.000 185 30783.93 71.51 43627.70 88888.00 2010-07-04 14:35:12.000 185 30783.93 71.48 43627.66 88888.00 2010-07-04 14:35:13.000 185 30783.91 71.48 43627.62 88888.00 2010-07-04 14:35:14.000 185 30783.90 71.48 43627.67 88888.00 2010-07-04 14:35:15.000 185 30783.92 71.44 43627.66 53389.00 2010-07-04 14:35:16.000 185 30783.89 71.44 43627.64 88888.00 2010-07-04 14:35:17.000 185 30783.90 71.43 43627.62 88888.00 2010-07-04 14:35:18.000 185 30783.88 71.38 43627.62 88888.00 2010-07-04 14:35:19.000 185 30783.87 71.33 43627.61 88888.00 2010-07-04 14:35:20.000 185 30783.87 71.32 43627.62 53389.00 2010-07-04 14:35:21.000 185 30783.85 71.30 43627.57 88888.00 2010-07-04 14:35:22.000 185 30783.91 71.33 43627.62 88888.00 2010-07-04 14:35:23.000 185 30783.92 71.31 43627.61 88888.00 2010-07-04 14:35:24.000 185 30783.88 71.25 43627.63 88888.00 2010-07-04 14:35:25.000 185 30783.90 71.21 43627.60 53388.96 2010-07-04 14:35:26.000 185 30783.91 71.19 43627.61 88888.00 2010-07-04 14:35:27.000 185 30783.91 71.15 43627.61 88888.00 2010-07-04 14:35:28.000 185 30783.92 71.16 43627.60 88888.00 2010-07-04 14:35:29.000 185 30783.95 71.13 43627.62 88888.00 2010-07-04 14:35:30.000 185 30783.96 71.08 43627.64 53388.97 2010-07-04 14:35:31.000 185 30784.00 71.11 43627.58 88888.00 2010-07-04 14:35:32.000 185 30784.01 71.11 43627.53 88888.00 2010-07-04 14:35:33.000 185 30784.00 71.10 43627.57 88888.00 2010-07-04 14:35:34.000 185 30784.03 71.09 43627.62 88888.00 2010-07-04 14:35:35.000 185 30784.04 71.10 43627.65 53388.98 2010-07-04 14:35:36.000 185 30784.02 71.09 43627.70 88888.00 2010-07-04 14:35:37.000 185 30784.04 71.09 43627.66 88888.00 2010-07-04 14:35:38.000 185 30784.07 71.15 43627.65 88888.00 2010-07-04 14:35:39.000 185 30784.09 71.20 43627.66 88888.00 2010-07-04 14:35:40.000 185 30784.02 71.22 43627.66 53389.10 2010-07-04 14:35:41.000 185 30784.04 71.20 43627.70 88888.00 2010-07-04 14:35:42.000 185 30784.09 71.21 43627.72 88888.00 2010-07-04 14:35:43.000 185 30784.08 71.27 43627.77 88888.00 2010-07-04 14:35:44.000 185 30784.12 71.30 43627.77 88888.00 2010-07-04 14:35:45.000 185 30784.15 71.31 43627.77 53389.15 2010-07-04 14:35:46.000 185 30784.19 71.39 43627.78 88888.00 2010-07-04 14:35:47.000 185 30784.18 71.42 43627.78 88888.00 2010-07-04 14:35:48.000 185 30784.16 71.42 43627.73 88888.00 2010-07-04 14:35:49.000 185 30784.17 71.43 43627.76 88888.00 2010-07-04 14:35:50.000 185 30784.16 71.47 43627.74 53389.19 2010-07-04 14:35:51.000 185 30784.11 71.51 43627.73 88888.00 2010-07-04 14:35:52.000 185 30784.10 71.51 43627.70 88888.00 2010-07-04 14:35:53.000 185 30784.12 71.51 43627.67 88888.00 2010-07-04 14:35:54.000 185 30784.11 71.45 43627.67 88888.00 2010-07-04 14:35:55.000 185 30784.09 71.47 43627.68 53389.18 2010-07-04 14:35:56.000 185 30784.09 71.52 43627.71 88888.00 2010-07-04 14:35:57.000 185 30784.11 71.51 43627.73 88888.00 2010-07-04 14:35:58.000 185 30784.09 71.48 43627.69 88888.00 2010-07-04 14:35:59.000 185 30784.05 71.50 43627.68 88888.00 2010-07-04 14:36:00.000 185 30784.08 71.47 43627.70 53389.18 2010-07-04 14:36:01.000 185 30784.08 71.41 43627.69 88888.00 2010-07-04 14:36:02.000 185 30784.07 71.43 43627.70 88888.00 2010-07-04 14:36:03.000 185 30784.07 71.41 43627.69 88888.00 2010-07-04 14:36:04.000 185 30784.04 71.39 43627.68 88888.00 2010-07-04 14:36:05.000 185 30784.02 71.42 43627.62 53389.15 2010-07-04 14:36:06.000 185 30784.04 71.40 43627.58 88888.00 2010-07-04 14:36:07.000 185 30784.05 71.42 43627.62 88888.00 2010-07-04 14:36:08.000 185 30784.13 71.52 43627.61 88888.00 2010-07-04 14:36:09.000 185 30784.08 71.46 43627.54 88888.00 2010-07-04 14:36:10.000 185 30783.97 71.37 43627.61 53389.14 2010-07-04 14:36:11.000 185 30784.01 71.43 43627.58 88888.00 2010-07-04 14:36:12.000 185 30784.06 71.45 43627.58 88888.00 2010-07-04 14:36:13.000 185 30784.03 71.45 43627.60 88888.00 2010-07-04 14:36:14.000 185 30784.02 71.42 43627.61 88888.00 2010-07-04 14:36:15.000 185 30783.99 71.47 43627.61 53389.13 2010-07-04 14:36:16.000 185 30783.96 71.44 43627.69 88888.00 2010-07-04 14:36:17.000 185 30783.97 71.45 43627.69 88888.00 2010-07-04 14:36:18.000 185 30783.98 71.51 43627.59 88888.00 2010-07-04 14:36:19.000 185 30783.96 71.52 43627.63 88888.00 2010-07-04 14:36:20.000 185 30783.95 71.51 43627.63 53389.16 2010-07-04 14:36:21.000 185 30783.95 71.51 43627.64 88888.00 2010-07-04 14:36:22.000 185 30783.99 71.51 43627.67 88888.00 2010-07-04 14:36:23.000 185 30783.96 71.52 43627.68 88888.00 2010-07-04 14:36:24.000 185 30783.95 71.48 43627.68 88888.00 2010-07-04 14:36:25.000 185 30783.96 71.47 43627.63 53389.09 2010-07-04 14:36:26.000 185 30783.96 71.47 43627.58 88888.00 2010-07-04 14:36:27.000 185 30783.97 71.44 43627.59 88888.00 2010-07-04 14:36:28.000 185 30783.98 71.41 43627.60 88888.00 2010-07-04 14:36:29.000 185 30783.97 71.40 43627.58 88888.00 2010-07-04 14:36:30.000 185 30783.95 71.44 43627.61 53389.03 2010-07-04 14:36:31.000 185 30783.88 71.43 43627.62 88888.00 2010-07-04 14:36:32.000 185 30783.90 71.45 43627.55 88888.00 2010-07-04 14:36:33.000 185 30783.91 71.44 43627.57 88888.00 2010-07-04 14:36:34.000 185 30783.92 71.40 43627.60 88888.00 2010-07-04 14:36:35.000 185 30783.93 71.40 43627.63 53389.02 2010-07-04 14:36:36.000 185 30783.92 71.46 43627.61 88888.00 2010-07-04 14:36:37.000 185 30783.90 71.47 43627.61 88888.00 2010-07-04 14:36:38.000 185 30783.89 71.46 43627.65 88888.00 2010-07-04 14:36:39.000 185 30783.91 71.46 43627.65 88888.00 2010-07-04 14:36:40.000 185 30783.94 71.47 43627.62 53389.03 2010-07-04 14:36:41.000 185 30783.95 71.53 43627.61 88888.00 2010-07-04 14:36:42.000 185 30783.95 71.56 43627.64 88888.00 2010-07-04 14:36:43.000 185 30783.94 71.58 43627.65 88888.00 2010-07-04 14:36:44.000 185 30783.93 71.59 43627.73 88888.00 2010-07-04 14:36:45.000 185 30783.94 71.57 43627.72 53389.04 2010-07-04 14:36:46.000 185 30783.95 71.59 43627.73 88888.00 2010-07-04 14:36:47.000 185 30783.95 71.66 43627.71 88888.00 2010-07-04 14:36:48.000 185 30783.93 71.66 43627.69 88888.00 2010-07-04 14:36:49.000 185 30783.91 71.69 43627.71 88888.00 2010-07-04 14:36:50.000 185 30783.91 71.71 43627.67 53389.07 2010-07-04 14:36:51.000 185 30783.91 71.68 43627.64 88888.00 2010-07-04 14:36:52.000 185 30783.92 71.72 43627.64 88888.00 2010-07-04 14:36:53.000 185 30783.91 71.72 43627.62 88888.00 2010-07-04 14:36:54.000 185 30783.92 71.76 43627.59 88888.00 2010-07-04 14:36:55.000 185 30783.91 71.76 43627.57 53389.08 2010-07-04 14:36:56.000 185 30783.91 71.80 43627.59 88888.00 2010-07-04 14:36:57.000 185 30783.85 71.83 43627.61 88888.00 2010-07-04 14:36:58.000 185 30783.85 71.83 43627.68 88888.00 2010-07-04 14:36:59.000 185 30783.84 71.86 43627.67 88888.00 2010-07-04 14:37:00.000 185 30783.87 71.90 43627.69 53389.04 2010-07-04 14:37:01.000 185 30783.87 71.92 43627.67 88888.00 2010-07-04 14:37:02.000 185 30783.84 71.94 43627.68 88888.00 2010-07-04 14:37:03.000 185 30783.84 71.92 43627.69 88888.00 2010-07-04 14:37:04.000 185 30783.86 71.94 43627.71 88888.00 2010-07-04 14:37:05.000 185 30783.84 71.95 43627.70 53389.02 2010-07-04 14:37:06.000 185 30783.84 71.95 43627.67 88888.00 2010-07-04 14:37:07.000 185 30783.84 71.94 43627.66 88888.00 2010-07-04 14:37:08.000 185 30783.81 71.92 43627.64 88888.00 2010-07-04 14:37:09.000 185 30783.83 71.91 43627.68 88888.00 2010-07-04 14:37:10.000 185 30783.82 71.89 43627.71 53388.98 2010-07-04 14:37:11.000 185 30783.80 71.92 43627.71 88888.00 2010-07-04 14:37:12.000 185 30783.79 71.94 43627.63 88888.00 2010-07-04 14:37:13.000 185 30783.81 71.92 43627.63 88888.00 2010-07-04 14:37:14.000 185 30783.83 71.90 43627.67 88888.00 2010-07-04 14:37:15.000 185 30783.81 71.85 43627.69 53388.96 2010-07-04 14:37:16.000 185 30783.79 71.83 43627.68 88888.00 2010-07-04 14:37:17.000 185 30783.76 71.82 43627.64 88888.00 2010-07-04 14:37:18.000 185 30783.76 71.78 43627.61 88888.00 2010-07-04 14:37:19.000 185 30783.77 71.80 43627.61 88888.00 2010-07-04 14:37:20.000 185 30783.75 71.76 43627.61 53388.93 2010-07-04 14:37:21.000 185 30783.77 71.76 43627.65 88888.00 2010-07-04 14:37:22.000 185 30783.76 71.74 43627.63 88888.00 2010-07-04 14:37:23.000 185 30783.79 71.70 43627.61 88888.00 2010-07-04 14:37:24.000 185 30783.79 71.67 43627.62 88888.00 2010-07-04 14:37:25.000 185 30783.80 71.68 43627.60 53388.92 2010-07-04 14:37:26.000 185 30783.81 71.65 43627.63 88888.00 2010-07-04 14:37:27.000 185 30783.82 71.62 43627.61 88888.00 2010-07-04 14:37:28.000 185 30783.82 71.61 43627.57 88888.00 2010-07-04 14:37:29.000 185 30783.79 71.58 43627.53 88888.00 2010-07-04 14:37:30.000 185 30783.77 71.59 43627.52 53388.93 2010-07-04 14:37:31.000 185 30783.77 71.62 43627.57 88888.00 2010-07-04 14:37:32.000 185 30783.81 71.65 43627.55 88888.00 2010-07-04 14:37:33.000 185 30783.84 71.65 43627.56 88888.00 2010-07-04 14:37:34.000 185 30783.81 71.64 43627.58 88888.00 2010-07-04 14:37:35.000 185 30783.84 71.67 43627.56 53388.95 2010-07-04 14:37:36.000 185 30783.86 71.64 43627.56 88888.00 2010-07-04 14:37:37.000 185 30783.86 71.66 43627.57 88888.00 2010-07-04 14:37:38.000 185 30783.87 71.69 43627.56 88888.00 2010-07-04 14:37:39.000 185 30783.87 71.72 43627.61 88888.00 2010-07-04 14:37:40.000 185 30783.88 71.72 43627.58 53389.01 2010-07-04 14:37:41.000 185 30783.86 71.79 43627.60 88888.00 2010-07-04 14:37:42.000 185 30783.85 71.83 43627.62 88888.00 2010-07-04 14:37:43.000 185 30783.85 71.88 43627.68 88888.00 2010-07-04 14:37:44.000 185 30783.86 71.91 43627.67 88888.00 2010-07-04 14:37:45.000 185 30783.83 71.88 43627.64 53389.03 2010-07-04 14:37:46.000 185 30783.86 71.91 43627.65 88888.00 2010-07-04 14:37:47.000 185 30783.87 71.89 43627.64 88888.00 2010-07-04 14:37:48.000 185 30783.90 71.92 43627.67 88888.00 2010-07-04 14:37:49.000 185 30783.90 71.94 43627.69 88888.00 2010-07-04 14:37:50.000 185 30783.93 71.97 43627.69 53389.08 2010-07-04 14:37:51.000 185 30783.92 71.97 43627.67 88888.00 2010-07-04 14:37:52.000 185 30783.93 71.95 43627.65 88888.00 2010-07-04 14:37:53.000 185 30783.92 71.97 43627.68 88888.00 2010-07-04 14:37:54.000 185 30783.93 72.00 43627.68 88888.00 2010-07-04 14:37:55.000 185 30783.92 72.05 43627.69 53389.08 2010-07-04 14:37:56.000 185 30783.91 72.06 43627.74 88888.00 2010-07-04 14:37:57.000 185 30783.90 72.06 43627.66 88888.00 2010-07-04 14:37:58.000 185 30783.85 72.09 43627.64 88888.00 2010-07-04 14:37:59.000 185 30783.84 72.07 43627.62 88888.00 2010-07-04 14:38:00.000 185 30783.81 72.06 43627.58 53389.05 2010-07-04 14:38:01.000 185 30783.81 72.04 43627.60 88888.00 2010-07-04 14:38:02.000 185 30783.82 72.02 43627.61 88888.00 2010-07-04 14:38:03.000 185 30783.79 72.02 43627.58 88888.00 2010-07-04 14:38:04.000 185 30783.78 72.05 43627.58 88888.00 2010-07-04 14:38:05.000 185 30783.79 72.04 43627.59 53389.00 2010-07-04 14:38:06.000 185 30783.77 72.05 43627.58 88888.00 2010-07-04 14:38:07.000 185 30783.76 72.07 43627.55 88888.00 2010-07-04 14:38:08.000 185 30783.76 72.08 43627.53 88888.00 2010-07-04 14:38:09.000 185 30783.74 72.13 43627.56 88888.00 2010-07-04 14:38:10.000 185 30783.78 72.14 43627.58 53388.95 2010-07-04 14:38:11.000 185 30783.78 72.17 43627.60 88888.00 2010-07-04 14:38:12.000 185 30783.77 72.17 43627.61 88888.00 2010-07-04 14:38:13.000 185 30783.78 72.12 43627.59 88888.00 2010-07-04 14:38:14.000 185 30783.76 72.14 43627.60 88888.00 2010-07-04 14:38:15.000 185 30783.80 72.15 43627.61 53388.92 2010-07-04 14:38:16.000 185 30783.80 72.13 43627.61 88888.00 2010-07-04 14:38:17.000 185 30783.79 72.11 43627.61 88888.00 2010-07-04 14:38:18.000 185 30783.76 72.14 43627.67 88888.00 2010-07-04 14:38:19.000 185 30783.78 72.15 43627.69 88888.00 2010-07-04 14:38:20.000 185 30783.75 72.14 43627.64 53388.96 2010-07-04 14:38:21.000 185 30783.73 72.13 43627.64 88888.00 2010-07-04 14:38:22.000 185 30783.75 72.13 43627.66 88888.00 2010-07-04 14:38:23.000 185 30783.78 72.14 43627.66 88888.00 2010-07-04 14:38:24.000 185 30783.78 72.18 43627.63 88888.00 2010-07-04 14:38:25.000 185 30783.79 72.17 43627.61 53388.95 2010-07-04 14:38:26.000 185 30783.81 72.17 43627.63 88888.00 2010-07-04 14:38:27.000 185 30783.79 72.17 43627.61 88888.00 2010-07-04 14:38:28.000 185 30783.80 72.20 43627.64 88888.00 2010-07-04 14:38:29.000 185 30783.83 72.20 43627.64 88888.00 2010-07-04 14:38:30.000 185 30783.84 72.17 43627.63 53389.02 2010-07-04 14:38:31.000 185 30783.85 72.15 43627.68 88888.00 2010-07-04 14:38:32.000 185 30783.86 72.13 43627.63 88888.00 2010-07-04 14:38:33.000 185 30783.86 72.13 43627.61 88888.00 2010-07-04 14:38:34.000 185 30783.87 72.12 43627.64 88888.00 2010-07-04 14:38:35.000 185 30783.87 72.10 43627.69 53389.02 2010-07-04 14:38:36.000 185 30783.88 72.10 43627.66 88888.00 2010-07-04 14:38:37.000 185 30783.92 72.11 43627.63 88888.00 2010-07-04 14:38:38.000 185 30783.94 72.11 43627.65 88888.00 2010-07-04 14:38:39.000 185 30783.95 72.07 43627.61 88888.00 2010-07-04 14:38:40.000 185 30783.95 72.05 43627.60 53389.04 2010-07-04 14:38:41.000 185 30783.94 72.05 43627.63 88888.00 2010-07-04 14:38:42.000 185 30783.96 72.03 43627.67 88888.00 2010-07-04 14:38:43.000 185 30783.98 72.01 43627.68 88888.00 2010-07-04 14:38:44.000 185 30783.96 72.00 43627.67 88888.00 2010-07-04 14:38:45.000 185 30783.99 71.96 43627.64 53389.05 2010-07-04 14:38:46.000 185 30784.02 71.94 43627.65 88888.00 2010-07-04 14:38:47.000 185 30784.02 71.91 43627.67 88888.00 2010-07-04 14:38:48.000 185 30784.04 71.92 43627.69 88888.00 2010-07-04 14:38:49.000 185 30784.05 71.93 43627.72 88888.00 2010-07-04 14:38:50.000 185 30784.03 71.87 43627.65 53389.08 2010-07-04 14:38:51.000 185 30784.04 71.80 43627.62 88888.00 2010-07-04 14:38:52.000 185 30784.06 71.79 43627.61 88888.00 2010-07-04 14:38:53.000 185 30784.08 71.82 43627.61 88888.00 2010-07-04 14:38:54.000 185 30784.08 71.86 43627.62 88888.00 2010-07-04 14:38:55.000 185 30784.08 71.86 43627.68 53389.10 2010-07-04 14:38:56.000 185 30784.08 71.84 43627.67 88888.00 2010-07-04 14:38:57.000 185 30784.05 71.85 43627.67 88888.00 2010-07-04 14:38:58.000 185 30784.05 71.83 43627.68 88888.00 2010-07-04 14:38:59.000 185 30784.09 71.82 43627.65 88888.00 2010-07-04 14:39:00.000 185 30784.11 71.82 43627.65 53389.14 2010-07-04 14:39:01.000 185 30784.13 71.86 43627.67 88888.00 2010-07-04 14:39:02.000 185 30784.13 71.92 43627.64 88888.00 2010-07-04 14:39:03.000 185 30784.10 71.92 43627.67 88888.00 2010-07-04 14:39:04.000 185 30784.13 71.92 43627.68 88888.00 2010-07-04 14:39:05.000 185 30784.15 71.97 43627.66 53389.22 2010-07-04 14:39:06.000 185 30784.14 72.01 43627.65 88888.00 2010-07-04 14:39:07.000 185 30784.17 71.98 43627.70 88888.00 2010-07-04 14:39:08.000 185 30784.15 71.99 43627.71 88888.00 2010-07-04 14:39:09.000 185 30784.15 72.04 43627.68 88888.00 2010-07-04 14:39:10.000 185 30784.16 72.07 43627.70 53389.24 2010-07-04 14:39:11.000 185 30784.19 72.06 43627.70 88888.00 2010-07-04 14:39:12.000 185 30784.22 72.05 43627.67 88888.00 2010-07-04 14:39:13.000 185 30784.24 72.08 43627.61 88888.00 2010-07-04 14:39:14.000 185 30784.13 72.06 43627.66 88888.00 2010-07-04 14:39:15.000 185 30784.12 72.06 43627.72 53389.21 2010-07-04 14:39:16.000 185 30784.12 72.04 43627.67 88888.00 2010-07-04 14:39:17.000 185 30784.14 72.02 43627.68 88888.00 2010-07-04 14:39:18.000 185 30784.15 72.00 43627.71 88888.00 2010-07-04 14:39:19.000 185 30784.10 71.97 43627.73 88888.00 2010-07-04 14:39:20.000 185 30784.08 71.96 43627.69 53389.18 2010-07-04 14:39:21.000 185 30784.06 71.95 43627.69 88888.00 2010-07-04 14:39:22.000 185 30784.08 71.97 43627.71 88888.00 2010-07-04 14:39:23.000 185 30784.10 71.92 43627.66 88888.00 2010-07-04 14:39:24.000 185 30784.06 71.87 43627.61 88888.00 2010-07-04 14:39:25.000 185 30784.05 71.86 43627.64 53389.15 2010-07-04 14:39:26.000 185 30784.07 71.87 43627.63 88888.00 2010-07-04 14:39:27.000 185 30784.05 71.87 43627.62 88888.00 2010-07-04 14:39:28.000 185 30784.03 71.81 43627.64 88888.00 2010-07-04 14:39:29.000 185 30784.03 71.77 43627.55 88888.00 2010-07-04 14:39:30.000 185 30784.01 71.75 43627.56 53389.12 2010-07-04 14:39:31.000 185 30784.01 71.74 43627.57 88888.00 2010-07-04 14:39:32.000 185 30784.00 71.76 43627.58 88888.00 2010-07-04 14:39:33.000 185 30784.00 71.79 43627.62 88888.00 2010-07-04 14:39:34.000 185 30783.99 71.78 43627.67 88888.00 2010-07-04 14:39:35.000 185 30784.01 71.79 43627.67 53389.08 2010-07-04 14:39:36.000 185 30784.02 71.78 43627.64 88888.00 2010-07-04 14:39:37.000 185 30784.01 71.81 43627.63 88888.00 2010-07-04 14:39:38.000 185 30784.01 71.83 43627.64 88888.00 2010-07-04 14:39:39.000 185 30784.01 71.81 43627.67 88888.00 2010-07-04 14:39:40.000 185 30784.00 71.84 43627.69 53389.10 2010-07-04 14:39:41.000 185 30784.01 71.84 43627.63 88888.00 2010-07-04 14:39:42.000 185 30784.03 71.91 43627.64 88888.00 2010-07-04 14:39:43.000 185 30783.97 71.94 43627.67 88888.00 2010-07-04 14:39:44.000 185 30783.98 71.98 43627.66 88888.00 2010-07-04 14:39:45.000 185 30783.99 72.04 43627.67 53389.10 2010-07-04 14:39:46.000 185 30783.99 72.08 43627.69 88888.00 2010-07-04 14:39:47.000 185 30784.00 72.11 43627.75 88888.00 2010-07-04 14:39:48.000 185 30783.97 72.15 43627.76 88888.00 2010-07-04 14:39:49.000 185 30783.99 72.17 43627.76 88888.00 2010-07-04 14:39:50.000 185 30783.99 72.17 43627.72 53389.11 2010-07-04 14:39:51.000 185 30783.98 72.19 43627.72 88888.00 2010-07-04 14:39:52.000 185 30783.94 72.24 43627.72 88888.00 2010-07-04 14:39:53.000 185 30783.94 72.27 43627.70 88888.00 2010-07-04 14:39:54.000 185 30783.91 72.31 43627.70 88888.00 2010-07-04 14:39:55.000 185 30783.91 72.31 43627.72 53389.10 2010-07-04 14:39:56.000 185 30783.91 72.31 43627.66 88888.00 2010-07-04 14:39:57.000 185 30783.88 72.31 43627.65 88888.00 2010-07-04 14:39:58.000 185 30783.86 72.27 43627.64 88888.00 2010-07-04 14:39:59.000 185 30783.86 72.27 43627.65 88888.00 2010-07-04 14:40:00.000 185 30783.86 72.27 43627.64 53389.05 2010-07-04 14:40:01.000 185 30783.87 72.25 43627.63 88888.00 2010-07-04 14:40:02.000 185 30783.87 72.25 43627.64 88888.00 2010-07-04 14:40:03.000 185 30783.87 72.27 43627.61 88888.00 2010-07-04 14:40:04.000 185 30783.89 72.32 43627.61 88888.00 2010-07-04 14:40:05.000 185 30783.88 72.31 43627.60 53389.04 2010-07-04 14:40:06.000 185 30783.85 72.29 43627.62 88888.00 2010-07-04 14:40:07.000 185 30783.83 72.29 43627.60 88888.00 2010-07-04 14:40:08.000 185 30783.81 72.25 43627.61 88888.00 2010-07-04 14:40:09.000 185 30783.80 72.27 43627.62 88888.00 2010-07-04 14:40:10.000 185 30783.77 72.31 43627.63 53388.97 2010-07-04 14:40:11.000 185 30783.79 72.34 43627.60 88888.00 2010-07-04 14:40:12.000 185 30783.74 72.34 43627.55 88888.00 2010-07-04 14:40:13.000 185 30783.78 72.35 43627.58 88888.00 2010-07-04 14:40:14.000 185 30783.76 72.38 43627.62 88888.00 2010-07-04 14:40:15.000 185 30783.74 72.41 43627.64 53388.94 2010-07-04 14:40:16.000 185 30783.72 72.40 43627.65 88888.00 2010-07-04 14:40:17.000 185 30783.72 72.41 43627.68 88888.00 2010-07-04 14:40:18.000 185 30783.74 72.42 43627.68 88888.00 2010-07-04 14:40:19.000 185 30783.71 72.42 43627.66 88888.00 2010-07-04 14:40:20.000 185 30783.67 72.44 43627.60 53388.95 2010-07-04 14:40:21.000 185 30783.64 72.43 43627.57 88888.00 2010-07-04 14:40:22.000 185 30783.65 72.46 43627.57 88888.00 2010-07-04 14:40:23.000 185 30783.66 72.47 43627.61 88888.00 2010-07-04 14:40:24.000 185 30783.70 72.53 43627.55 88888.00 2010-07-04 14:40:25.000 185 30783.69 72.49 43627.57 53388.89 2010-07-04 14:40:26.000 185 30783.65 72.45 43627.63 88888.00 2010-07-04 14:40:27.000 185 30783.64 72.53 43627.60 88888.00 2010-07-04 14:40:28.000 185 30783.60 72.50 43627.57 88888.00 2010-07-04 14:40:29.000 185 30783.60 72.48 43627.56 88888.00 2010-07-04 14:40:30.000 185 30783.58 72.47 43627.55 53388.84 2010-07-04 14:40:31.000 185 30783.59 72.44 43627.52 88888.00 2010-07-04 14:40:32.000 185 30783.56 72.44 43627.54 88888.00 2010-07-04 14:40:33.000 185 30783.54 72.39 43627.54 88888.00 2010-07-04 14:40:34.000 185 30783.54 72.37 43627.54 88888.00 2010-07-04 14:40:35.000 185 30783.52 72.34 43627.53 53388.75 2010-07-04 14:40:36.000 185 30783.54 72.30 43627.51 88888.00 2010-07-04 14:40:37.000 185 30783.51 72.31 43627.54 88888.00 2010-07-04 14:40:38.000 185 30783.51 72.33 43627.56 88888.00 2010-07-04 14:40:39.000 185 30783.49 72.31 43627.52 88888.00 2010-07-04 14:40:40.000 185 30783.49 72.22 43627.47 53388.71 2010-07-04 14:40:41.000 185 30783.50 72.20 43627.48 88888.00 2010-07-04 14:40:42.000 185 30783.48 72.20 43627.50 88888.00 2010-07-04 14:40:43.000 185 30783.47 72.15 43627.52 88888.00 2010-07-04 14:40:44.000 185 30783.46 72.14 43627.47 88888.00 2010-07-04 14:40:45.000 185 30783.44 72.10 43627.47 53388.65 2010-07-04 14:40:46.000 185 30783.44 72.09 43627.48 88888.00 2010-07-04 14:40:47.000 185 30783.49 72.08 43627.49 88888.00 2010-07-04 14:40:48.000 185 30783.51 72.04 43627.46 88888.00 2010-07-04 14:40:49.000 185 30783.49 72.01 43627.46 88888.00 2010-07-04 14:40:50.000 185 30783.47 71.98 43627.47 53388.68 2010-07-04 14:40:51.000 185 30783.47 71.99 43627.50 88888.00 2010-07-04 14:40:52.000 185 30783.49 71.95 43627.48 88888.00 2010-07-04 14:40:53.000 185 30783.48 71.93 43627.49 88888.00 2010-07-04 14:40:54.000 185 30783.50 71.93 43627.51 88888.00 2010-07-04 14:40:55.000 185 30783.53 71.94 43627.46 53388.64 2010-07-04 14:40:56.000 185 30783.57 71.98 43627.50 88888.00 2010-07-04 14:40:57.000 185 30783.55 72.03 43627.52 88888.00 2010-07-04 14:40:58.000 185 30783.55 72.01 43627.57 88888.00 2010-07-04 14:40:59.000 185 30783.58 72.02 43627.53 88888.00 2010-07-04 14:41:00.000 185 30783.59 72.05 43627.48 53388.71 2010-07-04 14:41:01.000 185 30783.61 72.02 43627.52 88888.00 2010-07-04 14:41:02.000 185 30783.61 72.06 43627.51 88888.00 2010-07-04 14:41:03.000 185 30783.60 72.09 43627.50 88888.00 2010-07-04 14:41:04.000 185 30783.59 72.11 43627.49 88888.00 2010-07-04 14:41:05.000 185 30783.60 72.15 43627.49 53388.78 2010-07-04 14:41:06.000 185 30783.60 72.16 43627.52 88888.00 2010-07-04 14:41:07.000 185 30783.62 72.15 43627.56 88888.00 2010-07-04 14:41:08.000 185 30783.61 72.19 43627.54 88888.00 2010-07-04 14:41:09.000 185 30783.62 72.21 43627.54 88888.00 2010-07-04 14:41:10.000 185 30783.60 72.20 43627.55 53388.81 2010-07-04 14:41:11.000 185 30783.50 72.13 43627.64 88888.00 2010-07-04 14:41:12.000 185 30783.59 72.25 43627.56 88888.00 2010-07-04 14:41:13.000 185 30783.63 72.30 43627.55 88888.00 2010-07-04 14:41:14.000 185 30783.58 72.28 43627.55 88888.00 2010-07-04 14:41:15.000 185 30783.54 72.29 43627.51 53388.78 2010-07-04 14:41:16.000 185 30783.56 72.30 43627.45 88888.00 2010-07-04 14:41:17.000 185 30783.54 72.27 43627.46 88888.00 2010-07-04 14:41:18.000 185 30783.52 72.30 43627.46 88888.00 2010-07-04 14:41:19.000 185 30783.48 72.29 43627.51 88888.00 2010-07-04 14:41:20.000 185 30783.51 72.30 43627.51 53388.78 2010-07-04 14:41:21.000 185 30783.50 72.30 43627.51 88888.00 2010-07-04 14:41:22.000 185 30783.47 72.28 43627.54 88888.00 2010-07-04 14:41:23.000 185 30783.41 72.28 43627.49 88888.00 2010-07-04 14:41:24.000 185 30783.40 72.26 43627.48 88888.00 2010-07-04 14:41:25.000 185 30783.45 72.23 43627.47 53388.73 2010-07-04 14:41:26.000 185 30783.46 72.24 43627.52 88888.00 2010-07-04 14:41:27.000 185 30783.43 72.28 43627.51 88888.00 2010-07-04 14:41:28.000 185 30783.41 72.27 43627.47 88888.00 2010-07-04 14:41:29.000 185 30783.39 72.27 43627.46 88888.00 2010-07-04 14:41:30.000 185 30783.36 72.28 43627.40 53388.70 2010-07-04 14:41:31.000 185 30783.37 72.28 43627.44 88888.00 2010-07-04 14:41:32.000 185 30783.39 72.32 43627.47 88888.00 2010-07-04 14:41:33.000 185 30783.39 72.28 43627.45 88888.00 2010-07-04 14:41:34.000 185 30783.37 72.31 43627.43 88888.00 2010-07-04 14:41:35.000 185 30783.35 72.35 43627.46 53388.69 2010-07-04 14:41:36.000 185 30783.35 72.34 43627.52 88888.00 2010-07-04 14:41:37.000 185 30783.32 72.37 43627.48 88888.00 2010-07-04 14:41:38.000 185 30783.34 72.36 43627.47 88888.00 2010-07-04 14:41:39.000 185 30783.33 72.40 43627.48 88888.00 2010-07-04 14:41:40.000 185 30783.31 72.44 43627.48 53388.60 2010-07-04 14:41:41.000 185 30783.27 72.45 43627.48 88888.00 2010-07-04 14:41:42.000 185 30783.29 72.46 43627.52 88888.00 2010-07-04 14:41:43.000 185 30783.28 72.47 43627.50 88888.00 2010-07-04 14:41:44.000 185 30783.27 72.46 43627.46 88888.00 2010-07-04 14:41:45.000 185 30783.25 72.48 43627.46 53388.61 2010-07-04 14:41:46.000 185 30783.25 72.50 43627.48 88888.00 2010-07-04 14:41:47.000 185 30783.24 72.47 43627.46 88888.00 2010-07-04 14:41:48.000 185 30783.24 72.45 43627.47 88888.00 2010-07-04 14:41:49.000 185 30783.22 72.42 43627.48 88888.00 2010-07-04 14:41:50.000 185 30783.18 72.44 43627.48 53388.56 2010-07-04 14:41:51.000 185 30783.15 72.40 43627.48 88888.00 2010-07-04 14:41:52.000 185 30783.15 72.41 43627.49 88888.00 2010-07-04 14:41:53.000 185 30783.15 72.41 43627.49 88888.00 2010-07-04 14:41:54.000 185 30783.15 72.39 43627.45 88888.00 2010-07-04 14:41:55.000 185 30783.13 72.31 43627.45 53388.47 2010-07-04 14:41:56.000 185 30783.11 72.30 43627.46 88888.00 2010-07-04 14:41:57.000 185 30783.10 72.28 43627.44 88888.00 2010-07-04 14:41:58.000 185 30783.10 72.32 43627.43 88888.00 2010-07-04 14:41:59.000 185 30783.07 72.31 43627.45 88888.00 2010-07-04 14:42:00.000 185 30783.05 72.34 43627.46 53388.38 2010-07-04 14:42:01.000 185 30783.09 72.31 43627.44 88888.00 2010-07-04 14:42:02.000 185 30783.06 72.25 43627.41 88888.00 2010-07-04 14:42:03.000 185 30783.07 72.25 43627.45 88888.00 2010-07-04 14:42:04.000 185 30783.10 72.23 43627.43 88888.00 2010-07-04 14:42:05.000 185 30783.07 72.20 43627.40 53388.36 2010-07-04 14:42:06.000 185 30783.05 72.23 43627.39 88888.00 2010-07-04 14:42:07.000 185 30783.05 72.22 43627.36 88888.00 2010-07-04 14:42:08.000 185 30783.04 72.17 43627.33 88888.00 2010-07-04 14:42:09.000 185 30783.04 72.15 43627.40 88888.00 2010-07-04 14:42:10.000 185 30783.06 72.13 43627.42 53388.36 2010-07-04 14:42:11.000 185 30783.06 72.09 43627.38 88888.00 2010-07-04 14:42:12.000 185 30783.07 72.12 43627.41 88888.00 2010-07-04 14:42:13.000 185 30783.07 72.17 43627.41 88888.00 2010-07-04 14:42:14.000 185 30783.08 72.13 43627.39 88888.00 2010-07-04 14:42:15.000 185 30783.10 72.13 43627.44 53388.39 2010-07-04 14:42:16.000 185 30783.10 72.13 43627.42 88888.00 2010-07-04 14:42:17.000 185 30783.09 72.13 43627.44 88888.00 2010-07-04 14:42:18.000 185 30783.12 72.13 43627.49 88888.00 2010-07-04 14:42:19.000 185 30783.15 72.11 43627.50 88888.00 2010-07-04 14:42:20.000 185 30783.15 72.13 43627.50 53388.46 2010-07-04 14:42:21.000 185 30783.15 72.11 43627.50 88888.00 2010-07-04 14:42:22.000 185 30783.19 72.11 43627.52 88888.00 2010-07-04 14:42:23.000 185 30783.18 72.12 43627.51 88888.00 2010-07-04 14:42:24.000 185 30783.16 72.08 43627.47 88888.00 2010-07-04 14:42:25.000 185 30783.18 72.09 43627.43 53388.46 2010-07-04 14:42:26.000 185 30783.17 72.06 43627.43 88888.00 2010-07-04 14:42:27.000 185 30783.19 72.08 43627.47 88888.00 2010-07-04 14:42:28.000 185 30783.19 72.14 43627.58 88888.00 2010-07-04 14:42:29.000 185 30783.19 72.12 43627.55 88888.00 2010-07-04 14:42:30.000 185 30783.22 72.11 43627.59 53388.53 2010-07-04 14:42:31.000 185 30783.25 72.16 43627.57 88888.00 2010-07-04 14:42:32.000 185 30783.26 72.18 43627.55 88888.00 2010-07-04 14:42:33.000 185 30783.28 72.21 43627.57 88888.00 2010-07-04 14:42:34.000 185 30783.27 72.23 43627.57 88888.00 2010-07-04 14:42:35.000 185 30783.25 72.23 43627.57 53388.60 2010-07-04 14:42:36.000 185 30783.29 72.26 43627.57 88888.00 2010-07-04 14:42:37.000 185 30783.34 72.32 43627.60 88888.00 2010-07-04 14:42:38.000 185 30783.32 72.31 43627.58 88888.00 2010-07-04 14:42:39.000 185 30783.33 72.32 43627.54 88888.00 2010-07-04 14:42:40.000 185 30783.33 72.29 43627.51 53388.62 2010-07-04 14:42:41.000 185 30783.31 72.28 43627.51 88888.00 2010-07-04 14:42:42.000 185 30783.32 72.32 43627.51 88888.00 2010-07-04 14:42:43.000 185 30783.35 72.37 43627.53 88888.00 2010-07-04 14:42:44.000 185 30783.33 72.39 43627.57 88888.00 2010-07-04 14:42:45.000 185 30783.38 72.40 43627.59 53388.65 2010-07-04 14:42:46.000 185 30783.39 72.42 43627.56 88888.00 2010-07-04 14:42:47.000 185 30783.41 72.45 43627.56 88888.00 2010-07-04 14:42:48.000 185 30783.41 72.49 43627.53 88888.00 2010-07-04 14:42:49.000 185 30783.40 72.47 43627.55 88888.00 2010-07-04 14:42:50.000 185 30783.42 72.46 43627.55 53388.66 2010-07-04 14:42:51.000 185 30783.37 72.45 43627.54 88888.00 2010-07-04 14:42:52.000 185 30783.37 72.44 43627.51 88888.00 2010-07-04 14:42:53.000 185 30783.34 72.46 43627.47 88888.00 2010-07-04 14:42:54.000 185 30783.31 72.47 43627.49 88888.00 2010-07-04 14:42:55.000 185 30783.33 72.48 43627.48 53388.64 2010-07-04 14:42:56.000 185 30783.36 72.45 43627.54 88888.00 2010-07-04 14:42:57.000 185 30783.37 72.46 43627.53 88888.00 2010-07-04 14:42:58.000 185 30783.33 72.48 43627.56 88888.00 2010-07-04 14:42:59.000 185 30783.28 72.46 43627.52 88888.00 2010-07-04 14:43:00.000 185 30783.24 72.50 43627.50 53388.61 2010-07-04 14:43:01.000 185 30783.22 72.49 43627.56 88888.00 2010-07-04 14:43:02.000 185 30783.21 72.45 43627.53 88888.00 2010-07-04 14:43:03.000 185 30783.20 72.45 43627.43 88888.00 2010-07-04 14:43:04.000 185 30783.20 72.42 43627.39 88888.00 2010-07-04 14:43:05.000 185 30783.22 72.40 43627.45 53388.56 2010-07-04 14:43:06.000 185 30783.18 72.40 43627.48 88888.00 2010-07-04 14:43:07.000 185 30783.17 72.43 43627.50 88888.00 2010-07-04 14:43:08.000 185 30783.16 72.43 43627.46 88888.00 2010-07-04 14:43:09.000 185 30783.17 72.43 43627.48 88888.00 2010-07-04 14:43:10.000 185 30783.18 72.39 43627.47 53388.52 2010-07-04 14:43:11.000 185 30783.19 72.38 43627.48 88888.00 2010-07-04 14:43:12.000 185 30783.19 72.37 43627.47 88888.00 2010-07-04 14:43:13.000 185 30783.18 72.38 43627.48 88888.00 2010-07-04 14:43:14.000 185 30783.20 72.37 43627.54 88888.00 2010-07-04 14:43:15.000 185 30783.19 72.34 43627.53 53388.49 2010-07-04 14:43:16.000 185 30783.22 72.33 43627.46 88888.00 2010-07-04 14:43:17.000 185 30783.22 72.33 43627.47 88888.00 2010-07-04 14:43:18.000 185 30783.20 72.30 43627.48 88888.00 2010-07-04 14:43:19.000 185 30783.23 72.29 43627.49 88888.00 2010-07-04 14:43:20.000 185 30783.15 72.24 43627.53 53388.48 2010-07-04 14:43:21.000 185 30783.10 72.21 43627.60 88888.00 2010-07-04 14:43:22.000 185 30783.25 72.27 43627.46 88888.00 2010-07-04 14:43:23.000 185 30783.27 72.30 43627.42 88888.00 2010-07-04 14:43:24.000 185 30783.24 72.29 43627.43 88888.00 2010-07-04 14:43:25.000 185 30783.23 72.32 43627.43 53388.52 2010-07-04 14:43:26.000 185 30783.28 72.36 43627.48 88888.00 2010-07-04 14:43:27.000 185 30783.26 72.41 43627.47 88888.00 2010-07-04 14:43:28.000 185 30783.26 72.40 43627.46 88888.00 2010-07-04 14:43:29.000 185 30783.25 72.40 43627.48 88888.00 2010-07-04 14:43:30.000 185 30783.26 72.42 43627.52 53388.53 2010-07-04 14:43:31.000 185 30783.29 72.41 43627.49 88888.00 2010-07-04 14:43:32.000 185 30783.32 72.42 43627.48 88888.00 2010-07-04 14:43:33.000 185 30783.31 72.42 43627.46 88888.00 2010-07-04 14:43:34.000 185 30783.33 72.42 43627.44 88888.00 2010-07-04 14:43:35.000 185 30783.31 72.42 43627.43 53388.63 2010-07-04 14:43:36.000 185 30783.34 72.42 43627.44 88888.00 2010-07-04 14:43:37.000 185 30783.34 72.39 43627.50 88888.00 2010-07-04 14:43:38.000 185 30783.35 72.41 43627.51 88888.00 2010-07-04 14:43:39.000 185 30783.36 72.41 43627.51 88888.00 2010-07-04 14:43:40.000 185 30783.39 72.40 43627.46 53388.64 2010-07-04 14:43:41.000 185 30783.35 72.40 43627.49 88888.00 2010-07-04 14:43:42.000 185 30783.37 72.41 43627.53 88888.00 2010-07-04 14:43:43.000 185 30783.34 72.39 43627.47 88888.00 2010-07-04 14:43:44.000 185 30783.33 72.34 43627.43 88888.00 2010-07-04 14:43:45.000 185 30783.32 72.29 43627.47 53388.62 2010-07-04 14:43:46.000 185 30783.33 72.35 43627.45 88888.00 2010-07-04 14:43:47.000 185 30783.35 72.33 43627.47 88888.00 2010-07-04 14:43:48.000 185 30783.35 72.32 43627.43 88888.00 2010-07-04 14:43:49.000 185 30783.36 72.29 43627.48 88888.00 2010-07-04 14:43:50.000 185 30783.37 72.28 43627.50 53388.58 2010-07-04 14:43:51.000 185 30783.39 72.32 43627.54 88888.00 2010-07-04 14:43:52.000 185 30783.39 72.24 43627.51 88888.00 2010-07-04 14:43:53.000 185 30783.41 72.29 43627.49 88888.00 2010-07-04 14:43:54.000 185 30783.40 72.31 43627.51 88888.00 2010-07-04 14:43:55.000 185 30783.43 72.25 43627.48 53388.60 2010-07-04 14:43:56.000 185 30783.44 72.23 43627.42 88888.00 2010-07-04 14:43:57.000 185 30783.45 72.23 43627.45 88888.00 2010-07-04 14:43:58.000 185 30783.48 72.25 43627.51 88888.00 2010-07-04 14:43:59.000 185 30783.49 72.27 43627.53 88888.00 2010-07-04 14:44:00.000 185 30783.44 72.24 43627.52 53388.61 2010-07-04 14:44:01.000 185 30783.40 72.29 43627.47 88888.00 2010-07-04 14:44:02.000 185 30783.39 72.27 43627.53 88888.00 2010-07-04 14:44:03.000 185 30783.38 72.20 43627.55 88888.00 2010-07-04 14:44:04.000 185 30783.42 72.26 43627.52 88888.00 2010-07-04 14:44:05.000 185 30783.44 72.29 43627.50 53388.65 2010-07-04 14:44:06.000 185 30783.43 72.29 43627.53 88888.00 2010-07-04 14:44:07.000 185 30783.43 72.31 43627.53 88888.00 2010-07-04 14:44:08.000 185 30783.41 72.30 43627.51 88888.00 2010-07-04 14:44:09.000 185 30783.41 72.36 43627.53 88888.00 2010-07-04 14:44:10.000 185 30783.41 72.36 43627.51 53388.69 2010-07-04 14:44:11.000 185 30783.41 72.36 43627.48 88888.00 2010-07-04 14:44:12.000 185 30783.43 72.38 43627.47 88888.00 2010-07-04 14:44:13.000 185 30783.43 72.41 43627.53 88888.00 2010-07-04 14:44:14.000 185 30783.43 72.41 43627.55 88888.00 2010-07-04 14:44:15.000 185 30783.44 72.46 43627.52 53388.69 2010-07-04 14:44:16.000 185 30783.41 72.50 43627.55 88888.00 2010-07-04 14:44:17.000 185 30783.45 72.53 43627.55 88888.00 2010-07-04 14:44:18.000 185 30783.42 72.51 43627.49 88888.00 2010-07-04 14:44:19.000 185 30783.37 72.51 43627.50 88888.00 2010-07-04 14:44:20.000 185 30783.38 72.52 43627.51 53388.69 2010-07-04 14:44:21.000 185 30783.35 72.57 43627.47 88888.00 2010-07-04 14:44:22.000 185 30783.33 72.59 43627.46 88888.00 2010-07-04 14:44:23.000 185 30783.35 72.56 43627.47 88888.00 2010-07-04 14:44:24.000 185 30783.33 72.58 43627.49 88888.00 2010-07-04 14:44:25.000 185 30783.34 72.62 43627.48 53388.61 2010-07-04 14:44:26.000 185 30783.33 72.57 43627.46 88888.00 2010-07-04 14:44:27.000 185 30783.36 72.61 43627.49 88888.00 2010-07-04 14:44:28.000 185 30783.31 72.61 43627.47 88888.00 2010-07-04 14:44:29.000 185 30783.30 72.57 43627.45 88888.00 2010-07-04 14:44:30.000 185 30783.30 72.56 43627.47 53388.54 2010-07-04 14:44:31.000 185 30783.28 72.60 43627.47 88888.00 2010-07-04 14:44:32.000 185 30783.23 72.61 43627.45 88888.00 2010-07-04 14:44:33.000 185 30783.22 72.62 43627.39 88888.00 2010-07-04 14:44:34.000 185 30783.22 72.59 43627.40 88888.00 2010-07-04 14:44:35.000 185 30783.22 72.57 43627.48 53388.50 2010-07-04 14:44:36.000 185 30783.21 72.60 43627.46 88888.00 2010-07-04 14:44:37.000 185 30783.24 72.61 43627.46 88888.00 2010-07-04 14:44:38.000 185 30783.23 72.58 43627.40 88888.00 2010-07-04 14:44:39.000 185 30783.22 72.53 43627.36 88888.00 2010-07-04 14:44:40.000 185 30783.21 72.54 43627.34 53388.48 2010-07-04 14:44:41.000 185 30783.18 72.55 43627.37 88888.00 2010-07-04 14:44:42.000 185 30783.17 72.60 43627.43 88888.00 2010-07-04 14:44:43.000 185 30783.18 72.59 43627.45 88888.00 2010-07-04 14:44:44.000 185 30783.17 72.58 43627.45 88888.00 2010-07-04 14:44:45.000 185 30783.13 72.56 43627.43 53388.44 2010-07-04 14:44:46.000 185 30783.15 72.54 43627.43 88888.00 2010-07-04 14:44:47.000 185 30783.15 72.53 43627.42 88888.00 2010-07-04 14:44:48.000 185 30783.16 72.53 43627.43 88888.00 2010-07-04 14:44:49.000 185 30783.15 72.53 43627.40 88888.00 2010-07-04 14:44:50.000 185 30783.14 72.52 43627.40 53388.43 2010-07-04 14:44:51.000 185 30783.14 72.49 43627.40 88888.00 2010-07-04 14:44:52.000 185 30783.14 72.48 43627.41 88888.00 2010-07-04 14:44:53.000 185 30783.12 72.43 43627.41 88888.00 2010-07-04 14:44:54.000 185 30783.13 72.41 43627.35 88888.00 2010-07-04 14:44:55.000 185 30783.15 72.41 43627.38 53388.40 2010-07-04 14:44:56.000 185 30783.13 72.39 43627.32 88888.00 2010-07-04 14:44:57.000 185 30783.13 72.34 43627.31 88888.00 2010-07-04 14:44:58.000 185 30783.14 72.32 43627.33 88888.00 2010-07-04 14:44:59.000 185 30783.14 72.32 43627.31 88888.00 2010-07-04 14:45:00.000 185 30783.15 72.29 43627.26 53388.38 2010-07-04 14:45:01.000 185 30783.19 72.26 43627.25 88888.00 2010-07-04 14:45:02.000 185 30783.20 72.23 43627.31 88888.00 2010-07-04 14:45:03.000 185 30783.17 72.25 43627.36 88888.00 2010-07-04 14:45:04.000 185 30783.16 72.20 43627.30 88888.00 2010-07-04 14:45:05.000 185 30783.18 72.16 43627.32 53388.37 2010-07-04 14:45:06.000 185 30783.18 72.16 43627.35 88888.00 2010-07-04 14:45:07.000 185 30783.21 72.12 43627.36 88888.00 2010-07-04 14:45:08.000 185 30783.23 72.10 43627.34 88888.00 2010-07-04 14:45:09.000 185 30783.23 72.11 43627.36 88888.00 2010-07-04 14:45:10.000 185 30783.23 72.13 43627.39 53388.42 2010-07-04 14:45:11.000 185 30783.25 72.10 43627.38 88888.00 2010-07-04 14:45:12.000 185 30783.28 72.06 43627.37 88888.00 2010-07-04 14:45:13.000 185 30783.29 72.08 43627.35 88888.00 2010-07-04 14:45:14.000 185 30783.30 72.09 43627.35 88888.00 2010-07-04 14:45:15.000 185 30783.31 72.11 43627.40 53388.47 2010-07-04 14:45:16.000 185 30783.31 72.15 43627.43 88888.00 2010-07-04 14:45:17.000 185 30783.33 72.19 43627.39 88888.00 2010-07-04 14:45:18.000 185 30783.36 72.22 43627.40 88888.00 2010-07-04 14:45:19.000 185 30783.36 72.22 43627.43 88888.00 2010-07-04 14:45:20.000 185 30783.32 72.24 43627.39 53388.55 2010-07-04 14:45:21.000 185 30783.30 72.30 43627.43 88888.00 2010-07-04 14:45:22.000 185 30783.27 72.32 43627.52 88888.00 2010-07-04 14:45:23.000 185 30783.33 72.31 43627.50 88888.00 2010-07-04 14:45:24.000 185 30783.33 72.32 43627.51 88888.00 2010-07-04 14:45:25.000 185 30783.34 72.44 43627.53 53388.62 2010-07-04 14:45:26.000 185 30783.36 72.47 43627.54 88888.00 2010-07-04 14:45:27.000 185 30783.38 72.44 43627.55 88888.00 2010-07-04 14:45:28.000 185 30783.40 72.41 43627.53 88888.00 2010-07-04 14:45:29.000 185 30783.39 72.43 43627.53 88888.00 2010-07-04 14:45:30.000 185 30783.40 72.48 43627.51 53388.62 2010-07-04 14:45:31.000 185 30783.42 72.46 43627.43 88888.00 2010-07-04 14:45:32.000 185 30783.38 72.46 43627.45 88888.00 2010-07-04 14:45:33.000 185 30783.36 72.43 43627.48 88888.00 2010-07-04 14:45:34.000 185 30783.38 72.41 43627.45 88888.00 2010-07-04 14:45:35.000 185 30783.37 72.46 43627.43 53388.64 2010-07-04 14:45:36.000 185 30783.35 72.47 43627.43 88888.00 2010-07-04 14:45:37.000 185 30783.38 72.48 43627.48 88888.00 2010-07-04 14:45:38.000 185 30783.37 72.51 43627.51 88888.00 2010-07-04 14:45:39.000 185 30783.35 72.51 43627.51 88888.00 2010-07-04 14:45:40.000 185 30783.36 72.47 43627.48 53388.59 2010-07-04 14:45:41.000 185 30783.35 72.43 43627.48 88888.00 2010-07-04 14:45:42.000 185 30783.35 72.44 43627.46 88888.00 2010-07-04 14:45:43.000 185 30783.32 72.42 43627.45 88888.00 2010-07-04 14:45:44.000 185 30783.28 72.41 43627.49 88888.00 2010-07-04 14:45:45.000 185 30783.26 72.36 43627.44 53388.54 2010-07-04 14:45:46.000 185 30783.27 72.38 43627.41 88888.00 2010-07-04 14:45:47.000 185 30783.27 72.44 43627.38 88888.00 2010-07-04 14:45:48.000 185 30783.27 72.46 43627.37 88888.00 2010-07-04 14:45:49.000 185 30783.25 72.46 43627.40 88888.00 2010-07-04 14:45:50.000 185 30783.27 72.44 43627.43 53388.50 2010-07-04 14:45:51.000 185 30783.29 72.43 43627.43 88888.00 2010-07-04 14:45:52.000 185 30783.29 72.43 43627.45 88888.00 2010-07-04 14:45:53.000 185 30783.27 72.41 43627.44 88888.00 2010-07-04 14:45:54.000 185 30783.26 72.38 43627.47 88888.00 2010-07-04 14:45:55.000 185 30783.24 72.37 43627.47 53388.48 2010-07-04 14:45:56.000 185 30783.28 72.38 43627.40 88888.00 2010-07-04 14:45:57.000 185 30783.32 72.40 43627.35 88888.00 2010-07-04 14:45:58.000 185 30783.31 72.46 43627.37 88888.00 2010-07-04 14:45:59.000 185 30783.26 72.42 43627.42 88888.00 2010-07-04 14:46:00.000 185 30783.25 72.41 43627.39 53388.51 2010-07-04 14:46:01.000 185 30783.21 72.39 43627.39 88888.00 2010-07-04 14:46:02.000 185 30783.21 72.36 43627.42 88888.00 2010-07-04 14:46:03.000 185 30783.20 72.33 43627.38 88888.00 2010-07-04 14:46:04.000 185 30783.20 72.33 43627.35 88888.00 2010-07-04 14:46:05.000 185 30783.23 72.34 43627.33 53388.45 2010-07-04 14:46:06.000 185 30783.22 72.37 43627.33 88888.00 2010-07-04 14:46:07.000 185 30783.20 72.35 43627.32 88888.00 2010-07-04 14:46:08.000 185 30783.22 72.31 43627.31 88888.00 2010-07-04 14:46:09.000 185 30783.21 72.29 43627.24 88888.00 2010-07-04 14:46:10.000 185 30783.18 72.29 43627.22 53388.41 2010-07-04 14:46:11.000 185 30783.16 72.27 43627.19 88888.00 2010-07-04 14:46:12.000 185 30783.19 72.28 43627.25 88888.00 2010-07-04 14:46:13.000 185 30783.16 72.29 43627.31 88888.00 2010-07-04 14:46:14.000 185 30783.16 72.27 43627.31 88888.00 2010-07-04 14:46:15.000 185 30783.17 72.27 43627.26 53388.35 2010-07-04 14:46:16.000 185 30783.20 72.28 43627.26 88888.00 2010-07-04 14:46:17.000 185 30783.19 72.25 43627.25 88888.00 2010-07-04 14:46:18.000 185 30783.21 72.24 43627.27 88888.00 2010-07-04 14:46:19.000 185 30783.22 72.28 43627.29 88888.00 2010-07-04 14:46:20.000 185 30783.21 72.33 43627.25 53388.36 2010-07-04 14:46:21.000 185 30783.21 72.35 43627.22 88888.00 2010-07-04 14:46:22.000 185 30783.21 72.35 43627.24 88888.00 2010-07-04 14:46:23.000 185 30783.25 72.34 43627.27 88888.00 2010-07-04 14:46:24.000 185 30783.26 72.39 43627.28 88888.00 2010-07-04 14:46:25.000 185 30783.25 72.42 43627.30 53388.36 2010-07-04 14:46:26.000 185 30783.25 72.40 43627.26 88888.00 2010-07-04 14:46:27.000 185 30783.26 72.41 43627.25 88888.00 2010-07-04 14:46:28.000 185 30783.25 72.44 43627.26 88888.00 2010-07-04 14:46:29.000 185 30783.26 72.42 43627.28 88888.00 2010-07-04 14:46:30.000 185 30783.28 72.46 43627.30 53388.38 2010-07-04 14:46:31.000 185 30783.30 72.45 43627.35 88888.00 2010-07-04 14:46:32.000 185 30783.29 72.40 43627.32 88888.00 2010-07-04 14:46:33.000 185 30783.32 72.46 43627.34 88888.00 2010-07-04 14:46:34.000 185 30783.29 72.52 43627.36 88888.00 2010-07-04 14:46:35.000 185 30783.22 72.54 43627.34 53388.44 2010-07-04 14:46:36.000 185 30783.24 72.52 43627.35 88888.00 2010-07-04 14:46:37.000 185 30783.23 72.51 43627.35 88888.00 2010-07-04 14:46:38.000 185 30783.24 72.52 43627.35 88888.00 2010-07-04 14:46:39.000 185 30783.29 72.54 43627.32 88888.00 2010-07-04 14:46:40.000 185 30783.29 72.49 43627.31 53388.40 2010-07-04 14:46:41.000 185 30783.21 72.36 43627.36 88888.00 2010-07-04 14:46:42.000 185 30783.29 72.42 43627.38 88888.00 2010-07-04 14:46:43.000 185 30783.35 72.46 43627.32 88888.00 2010-07-04 14:46:44.000 185 30783.35 72.48 43627.35 88888.00 2010-07-04 14:46:45.000 185 30783.33 72.51 43627.35 53388.42 2010-07-04 14:46:46.000 185 30783.31 72.52 43627.32 88888.00 2010-07-04 14:46:47.000 185 30783.28 72.49 43627.30 88888.00 2010-07-04 14:46:48.000 185 30783.30 72.52 43627.32 88888.00 2010-07-04 14:46:49.000 185 30783.30 72.55 43627.23 88888.00 2010-07-04 14:46:50.000 185 30783.32 72.59 43627.21 53388.44 2010-07-04 14:46:51.000 185 30783.29 72.59 43627.20 88888.00 2010-07-04 14:46:52.000 185 30783.30 72.58 43627.24 88888.00 2010-07-04 14:46:53.000 185 30783.35 72.61 43627.22 88888.00 2010-07-04 14:46:54.000 185 30783.37 72.60 43627.22 88888.00 2010-07-04 14:46:55.000 185 30783.33 72.56 43627.23 53388.44 2010-07-04 14:46:56.000 185 30783.36 72.54 43627.22 88888.00 2010-07-04 14:46:57.000 185 30783.34 72.57 43627.27 88888.00 2010-07-04 14:46:58.000 185 30783.35 72.57 43627.25 88888.00 2010-07-04 14:46:59.000 185 30783.35 72.53 43627.24 88888.00 2010-07-04 14:47:00.000 185 30783.34 72.54 43627.29 53388.44 2010-07-04 14:47:01.000 185 30783.35 72.56 43627.29 88888.00 2010-07-04 14:47:02.000 185 30783.35 72.58 43627.29 88888.00 2010-07-04 14:47:03.000 185 30783.34 72.51 43627.27 88888.00 2010-07-04 14:47:04.000 185 30783.35 72.47 43627.28 88888.00 2010-07-04 14:47:05.000 185 30783.35 72.48 43627.27 53388.42 2010-07-04 14:47:06.000 185 30783.32 72.49 43627.27 88888.00 2010-07-04 14:47:07.000 185 30783.33 72.48 43627.29 88888.00 2010-07-04 14:47:08.000 185 30783.30 72.48 43627.33 88888.00 2010-07-04 14:47:09.000 185 30783.28 72.47 43627.36 88888.00 2010-07-04 14:47:10.000 185 30783.25 72.43 43627.32 53388.41 2010-07-04 14:47:11.000 185 30783.26 72.43 43627.26 88888.00 2010-07-04 14:47:12.000 185 30783.25 72.41 43627.24 88888.00 2010-07-04 14:47:13.000 185 30783.25 72.35 43627.22 88888.00 2010-07-04 14:47:14.000 185 30783.29 72.38 43627.22 88888.00 2010-07-04 14:47:15.000 185 30783.32 72.43 43627.28 53388.37 2010-07-04 14:47:16.000 185 30783.28 72.42 43627.32 88888.00 2010-07-04 14:47:17.000 185 30783.25 72.43 43627.36 88888.00 2010-07-04 14:47:18.000 185 30783.26 72.44 43627.32 88888.00 2010-07-04 14:47:19.000 185 30783.24 72.45 43627.31 88888.00 2010-07-04 14:47:20.000 185 30783.22 72.43 43627.26 53388.38 2010-07-04 14:47:21.000 185 30783.10 72.30 43627.33 88888.00 2010-07-04 14:47:22.000 185 30783.10 72.36 43627.43 88888.00 2010-07-04 14:47:23.000 185 30783.15 72.45 43627.38 88888.00 2010-07-04 14:47:24.000 185 30783.17 72.47 43627.29 88888.00 2010-07-04 14:47:25.000 185 30783.20 72.51 43627.25 53388.39 2010-07-04 14:47:26.000 185 30783.20 72.48 43627.24 88888.00 2010-07-04 14:47:27.000 185 30783.19 72.45 43627.22 88888.00 2010-07-04 14:47:28.000 185 30783.18 72.45 43627.28 88888.00 2010-07-04 14:47:29.000 185 30783.19 72.47 43627.25 88888.00 2010-07-04 14:47:30.000 185 30783.20 72.49 43627.24 53388.30 2010-07-04 14:47:31.000 185 30783.19 72.47 43627.23 88888.00 2010-07-04 14:47:32.000 185 30783.17 72.49 43627.20 88888.00 2010-07-04 14:47:33.000 185 30783.17 72.49 43627.19 88888.00 2010-07-04 14:47:34.000 185 30783.17 72.48 43627.25 88888.00 2010-07-04 14:47:35.000 185 30783.12 72.49 43627.25 53388.28 2010-07-04 14:47:36.000 185 30783.12 72.50 43627.19 88888.00 2010-07-04 14:47:37.000 185 30783.12 72.52 43627.18 88888.00 2010-07-04 14:47:38.000 185 30783.11 72.56 43627.22 88888.00 2010-07-04 14:47:39.000 185 30783.09 72.58 43627.24 88888.00 2010-07-04 14:47:40.000 185 30783.13 72.55 43627.22 53388.29 2010-07-04 14:47:41.000 185 30783.14 72.56 43627.23 88888.00 2010-07-04 14:47:42.000 185 30783.20 72.63 43627.17 88888.00 2010-07-04 14:47:43.000 185 30783.17 72.59 43627.18 88888.00 2010-07-04 14:47:44.000 185 30783.14 72.56 43627.25 88888.00 2010-07-04 14:47:45.000 185 30783.11 72.56 43627.26 53388.19 2010-07-04 14:47:46.000 185 30783.10 72.60 43627.24 88888.00 2010-07-04 14:47:47.000 185 30783.13 72.60 43627.25 88888.00 2010-07-04 14:47:48.000 185 30783.11 72.61 43627.27 88888.00 2010-07-04 14:47:49.000 185 30783.11 72.64 43627.25 88888.00 2010-07-04 14:47:50.000 185 30783.11 72.65 43627.24 53388.28 2010-07-04 14:47:51.000 185 30783.15 72.63 43627.22 88888.00 2010-07-04 14:47:52.000 185 30783.15 72.68 43627.21 88888.00 2010-07-04 14:47:53.000 185 30783.13 72.71 43627.25 88888.00 2010-07-04 14:47:54.000 185 30783.13 72.71 43627.37 88888.00 2010-07-04 14:47:55.000 185 30783.10 72.72 43627.39 53388.27 2010-07-04 14:47:56.000 185 30783.09 72.77 43627.32 88888.00 2010-07-04 14:47:57.000 185 30783.09 72.73 43627.31 88888.00 2010-07-04 14:47:58.000 185 30783.09 72.61 43627.26 88888.00 2010-07-04 14:47:59.000 185 30783.11 72.63 43627.25 88888.00 2010-07-04 14:48:00.000 185 30783.06 72.62 43627.27 53388.30 2010-07-04 14:48:01.000 185 30783.04 72.67 43627.25 88888.00 2010-07-04 14:48:02.000 185 30783.04 72.67 43627.27 88888.00 2010-07-04 14:48:03.000 185 30783.06 72.64 43627.29 88888.00 2010-07-04 14:48:04.000 185 30783.07 72.67 43627.31 88888.00 2010-07-04 14:48:05.000 185 30783.10 72.60 43627.21 53388.25 2010-07-04 14:48:06.000 185 30783.10 72.60 43627.18 88888.00 2010-07-04 14:48:07.000 185 30783.07 72.58 43627.15 88888.00 2010-07-04 14:48:08.000 185 30783.06 72.56 43627.17 88888.00 2010-07-04 14:48:09.000 185 30783.06 72.61 43627.15 88888.00 2010-07-04 14:48:10.000 185 30783.10 72.58 43627.17 53388.24 2010-07-04 14:48:11.000 185 30783.06 72.53 43627.14 88888.00 2010-07-04 14:48:12.000 185 30783.05 72.51 43627.14 88888.00 2010-07-04 14:48:13.000 185 30783.06 72.51 43627.21 88888.00 2010-07-04 14:48:14.000 185 30783.12 72.52 43627.20 88888.00 2010-07-04 14:48:15.000 185 30783.15 72.50 43627.17 53388.24 2010-07-04 14:48:16.000 185 30783.11 72.47 43627.17 88888.00 2010-07-04 14:48:17.000 185 30783.03 72.47 43627.20 88888.00 2010-07-04 14:48:18.000 185 30783.07 72.46 43627.21 88888.00 2010-07-04 14:48:19.000 185 30783.06 72.45 43627.21 88888.00 2010-07-04 14:48:20.000 185 30783.05 72.43 43627.15 53388.23 2010-07-04 14:48:21.000 185 30783.07 72.46 43627.15 88888.00 2010-07-04 14:48:22.000 185 30783.07 72.44 43627.19 88888.00 2010-07-04 14:48:23.000 185 30783.07 72.43 43627.22 88888.00 2010-07-04 14:48:24.000 185 30783.06 72.41 43627.19 88888.00 2010-07-04 14:48:25.000 185 30783.08 72.42 43627.15 53388.23 2010-07-04 14:48:26.000 185 30783.10 72.51 43627.13 88888.00 2010-07-04 14:48:27.000 185 30783.10 72.50 43627.16 88888.00 2010-07-04 14:48:28.000 185 30783.07 72.47 43627.16 88888.00 2010-07-04 14:48:29.000 185 30783.04 72.42 43627.17 88888.00 2010-07-04 14:48:30.000 185 30783.03 72.40 43627.16 53388.26 2010-07-04 14:48:31.000 185 30783.07 72.44 43627.12 88888.00 2010-07-04 14:48:32.000 185 30783.11 72.48 43627.10 88888.00 2010-07-04 14:48:33.000 185 30783.11 72.49 43627.16 88888.00 2010-07-04 14:48:34.000 185 30783.11 72.40 43627.15 88888.00 2010-07-04 14:48:35.000 185 30783.10 72.39 43627.12 53388.22 2010-07-04 14:48:36.000 185 30783.10 72.41 43627.13 88888.00 2010-07-04 14:48:37.000 185 30783.10 72.41 43627.15 88888.00 2010-07-04 14:48:38.000 185 30783.11 72.41 43627.20 88888.00 2010-07-04 14:48:39.000 185 30783.08 72.44 43627.19 88888.00 2010-07-04 14:48:40.000 185 30783.05 72.45 43627.24 53388.21 2010-07-04 14:48:41.000 185 30783.04 72.45 43627.25 88888.00 2010-07-04 14:48:42.000 185 30783.06 72.43 43627.26 88888.00 2010-07-04 14:48:43.000 185 30783.08 72.40 43627.25 88888.00 2010-07-04 14:48:44.000 185 30783.08 72.39 43627.21 88888.00 2010-07-04 14:48:45.000 185 30783.08 72.42 43627.22 53388.27 2010-07-04 14:48:46.000 185 30783.08 72.46 43627.28 88888.00 2010-07-04 14:48:47.000 185 30783.11 72.44 43627.30 88888.00 2010-07-04 14:48:48.000 185 30783.14 72.43 43627.26 88888.00 2010-07-04 14:48:49.000 185 30783.14 72.46 43627.22 88888.00 2010-07-04 14:48:50.000 185 30783.12 72.43 43627.22 53388.27 2010-07-04 14:48:51.000 185 30783.11 72.43 43627.21 88888.00 2010-07-04 14:48:52.000 185 30783.13 72.45 43627.20 88888.00 2010-07-04 14:48:53.000 185 30783.10 72.41 43627.18 88888.00 2010-07-04 14:48:54.000 185 30783.08 72.39 43627.18 88888.00 2010-07-04 14:48:55.000 185 30783.11 72.41 43627.16 53388.26 2010-07-04 14:48:56.000 185 30783.11 72.42 43627.14 88888.00 2010-07-04 14:48:57.000 185 30783.15 72.42 43627.16 88888.00 2010-07-04 14:48:58.000 185 30783.16 72.42 43627.17 88888.00 2010-07-04 14:48:59.000 185 30783.15 72.38 43627.14 88888.00 2010-07-04 14:49:00.000 185 30783.19 72.34 43627.12 53388.27 2010-07-04 14:49:01.000 185 30783.18 72.34 43627.17 88888.00 2010-07-04 14:49:02.000 185 30783.21 72.39 43627.18 88888.00 2010-07-04 14:49:03.000 185 30783.21 72.38 43627.18 88888.00 2010-07-04 14:49:04.000 185 30783.21 72.36 43627.19 88888.00 2010-07-04 14:49:05.000 185 30783.22 72.33 43627.18 53388.29 2010-07-04 14:49:06.000 185 30783.20 72.30 43627.21 88888.00 2010-07-04 14:49:07.000 185 30783.27 72.31 43627.24 88888.00 2010-07-04 14:49:08.000 185 30783.27 72.29 43627.19 88888.00 2010-07-04 14:49:09.000 185 30783.23 72.28 43627.23 88888.00 2010-07-04 14:49:10.000 185 30783.25 72.31 43627.25 53388.30 2010-07-04 14:49:11.000 185 30783.21 72.33 43627.24 88888.00 2010-07-04 14:49:12.000 185 30783.21 72.33 43627.26 88888.00 2010-07-04 14:49:13.000 185 30783.25 72.30 43627.29 88888.00 2010-07-04 14:49:14.000 185 30783.27 72.28 43627.24 88888.00 2010-07-04 14:49:15.000 185 30783.30 72.38 43627.28 53388.37 2010-07-04 14:49:16.000 185 30783.31 72.36 43627.33 88888.00 2010-07-04 14:49:17.000 185 30783.33 72.35 43627.33 88888.00 2010-07-04 14:49:18.000 185 30783.33 72.37 43627.34 88888.00 2010-07-04 14:49:19.000 185 30783.32 72.39 43627.33 88888.00 2010-07-04 14:49:20.000 185 30783.34 72.39 43627.26 53388.44 2010-07-04 14:49:21.000 185 30783.33 72.42 43627.25 88888.00 2010-07-04 14:49:22.000 185 30783.30 72.41 43627.28 88888.00 2010-07-04 14:49:23.000 185 30783.29 72.41 43627.30 88888.00 2010-07-04 14:49:24.000 185 30783.25 72.39 43627.34 88888.00 2010-07-04 14:49:25.000 185 30783.25 72.42 43627.37 53388.45 2010-07-04 14:49:26.000 185 30783.25 72.42 43627.38 88888.00 2010-07-04 14:49:27.000 185 30783.24 72.41 43627.38 88888.00 2010-07-04 14:49:28.000 185 30783.25 72.42 43627.34 88888.00 2010-07-04 14:49:29.000 185 30783.27 72.44 43627.32 88888.00 2010-07-04 14:49:30.000 185 30783.25 72.45 43627.33 53388.49 2010-07-04 14:49:31.000 185 30783.26 72.46 43627.28 88888.00 2010-07-04 14:49:32.000 185 30783.27 72.45 43627.32 88888.00 2010-07-04 14:49:33.000 185 30783.27 72.51 43627.42 88888.00 2010-07-04 14:49:34.000 185 30783.26 72.55 43627.46 88888.00 2010-07-04 14:49:35.000 185 30783.26 72.54 43627.40 53388.50 2010-07-04 14:49:36.000 185 30783.27 72.51 43627.38 88888.00 2010-07-04 14:49:37.000 185 30783.29 72.52 43627.38 88888.00 2010-07-04 14:49:38.000 185 30783.27 72.53 43627.40 88888.00 2010-07-04 14:49:39.000 185 30783.24 72.54 43627.41 88888.00 2010-07-04 14:49:40.000 185 30783.24 72.50 43627.35 53388.49 2010-07-04 14:49:41.000 185 30783.22 72.48 43627.38 88888.00 2010-07-04 14:49:42.000 185 30783.23 72.54 43627.46 88888.00 2010-07-04 14:49:43.000 185 30783.22 72.57 43627.49 88888.00 2010-07-04 14:49:44.000 185 30783.23 72.60 43627.44 88888.00 2010-07-04 14:49:45.000 185 30783.24 72.60 43627.47 53388.51 2010-07-04 14:49:46.000 185 30783.25 72.59 43627.43 88888.00 2010-07-04 14:49:47.000 185 30783.29 72.62 43627.38 88888.00 2010-07-04 14:49:48.000 185 30783.25 72.63 43627.38 88888.00 2010-07-04 14:49:49.000 185 30783.25 72.66 43627.42 88888.00 2010-07-04 14:49:50.000 185 30783.21 72.61 43627.39 53388.48 2010-07-04 14:49:51.000 185 30783.19 72.59 43627.40 88888.00 2010-07-04 14:49:52.000 185 30783.19 72.60 43627.39 88888.00 2010-07-04 14:49:53.000 185 30783.21 72.60 43627.43 88888.00 2010-07-04 14:49:54.000 185 30783.22 72.58 43627.45 88888.00 2010-07-04 14:49:55.000 185 30783.22 72.56 43627.48 53388.50 2010-07-04 14:49:56.000 185 30783.20 72.56 43627.48 88888.00 2010-07-04 14:49:57.000 185 30783.19 72.55 43627.50 88888.00 2010-07-04 14:49:58.000 185 30783.21 72.51 43627.48 88888.00 2010-07-04 14:49:59.000 185 30783.20 72.47 43627.47 88888.00 2010-07-04 14:50:00.000 185 30783.23 72.48 43627.39 53388.46 2010-07-04 14:50:01.000 185 30783.20 72.47 43627.39 88888.00 2010-07-04 14:50:02.000 185 30783.21 72.45 43627.38 88888.00 2010-07-04 14:50:03.000 185 30783.21 72.45 43627.35 88888.00 2010-07-04 14:50:04.000 185 30783.22 72.44 43627.35 88888.00 2010-07-04 14:50:05.000 185 30783.22 72.44 43627.37 53388.50 2010-07-04 14:50:06.000 185 30783.27 72.43 43627.40 88888.00 2010-07-04 14:50:07.000 185 30783.25 72.41 43627.42 88888.00 2010-07-04 14:50:08.000 185 30783.28 72.38 43627.40 88888.00 2010-07-04 14:50:09.000 185 30783.32 72.39 43627.42 88888.00 2010-07-04 14:50:10.000 185 30783.31 72.36 43627.39 53388.53 2010-07-04 14:50:11.000 185 30783.34 72.36 43627.43 88888.00 2010-07-04 14:50:12.000 185 30783.36 72.37 43627.46 88888.00 2010-07-04 14:50:13.000 185 30783.35 72.35 43627.45 88888.00 2010-07-04 14:50:14.000 185 30783.35 72.36 43627.45 88888.00 2010-07-04 14:50:15.000 185 30783.38 72.40 43627.44 53388.55 2010-07-04 14:50:16.000 185 30783.37 72.37 43627.42 88888.00 2010-07-04 14:50:17.000 185 30783.37 72.36 43627.39 88888.00 2010-07-04 14:50:18.000 185 30783.37 72.34 43627.36 88888.00 2010-07-04 14:50:19.000 185 30783.39 72.30 43627.39 88888.00 2010-07-04 14:50:20.000 185 30783.40 72.28 43627.42 53388.56 2010-07-04 14:50:21.000 185 30783.44 72.26 43627.41 88888.00 2010-07-04 14:50:22.000 185 30783.42 72.24 43627.45 88888.00 2010-07-04 14:50:23.000 185 30783.41 72.22 43627.42 88888.00 2010-07-04 14:50:24.000 185 30783.43 72.24 43627.41 88888.00 2010-07-04 14:50:25.000 185 30783.44 72.27 43627.43 53388.62 2010-07-04 14:50:26.000 185 30783.47 72.26 43627.46 88888.00 2010-07-04 14:50:27.000 185 30783.47 72.25 43627.46 88888.00 2010-07-04 14:50:28.000 185 30783.46 72.24 43627.51 88888.00 2010-07-04 14:50:29.000 185 30783.45 72.23 43627.48 88888.00 2010-07-04 14:50:30.000 185 30783.46 72.22 43627.47 53388.66 2010-07-04 14:50:31.000 185 30783.50 72.24 43627.50 88888.00 2010-07-04 14:50:32.000 185 30783.49 72.25 43627.49 88888.00 2010-07-04 14:50:33.000 185 30783.49 72.24 43627.45 88888.00 2010-07-04 14:50:34.000 185 30783.51 72.24 43627.42 88888.00 2010-07-04 14:50:35.000 185 30783.49 72.27 43627.46 53388.64 2010-07-04 14:50:36.000 185 30783.50 72.27 43627.44 88888.00 2010-07-04 14:50:37.000 185 30783.53 72.30 43627.46 88888.00 2010-07-04 14:50:38.000 185 30783.45 72.23 43627.54 88888.00 2010-07-04 14:50:39.000 185 30783.51 72.28 43627.52 88888.00 2010-07-04 14:50:40.000 185 30783.53 72.28 43627.43 53388.68 2010-07-04 14:50:41.000 185 30783.54 72.32 43627.42 88888.00 2010-07-04 14:50:42.000 185 30783.54 72.28 43627.42 88888.00 2010-07-04 14:50:43.000 185 30783.51 72.27 43627.45 88888.00 2010-07-04 14:50:44.000 185 30783.45 72.27 43627.45 88888.00 2010-07-04 14:50:45.000 185 30783.44 72.25 43627.45 53388.68 2010-07-04 14:50:46.000 185 30783.45 72.27 43627.46 88888.00 2010-07-04 14:50:47.000 185 30783.45 72.29 43627.41 88888.00 2010-07-04 14:50:48.000 185 30783.43 72.32 43627.43 88888.00 2010-07-04 14:50:49.000 185 30783.46 72.31 43627.40 88888.00 2010-07-04 14:50:50.000 185 30783.49 72.33 43627.33 53388.67 2010-07-04 14:50:51.000 185 30783.47 72.34 43627.35 88888.00 2010-07-04 14:50:52.000 185 30783.46 72.34 43627.41 88888.00 2010-07-04 14:50:53.000 185 30783.42 72.36 43627.46 88888.00 2010-07-04 14:50:54.000 185 30783.39 72.35 43627.43 88888.00 2010-07-04 14:50:55.000 185 30783.39 72.31 43627.49 53388.60 2010-07-04 14:50:56.000 185 30783.40 72.28 43627.52 88888.00 2010-07-04 14:50:57.000 185 30783.40 72.26 43627.52 88888.00 2010-07-04 14:50:58.000 185 30783.44 72.24 43627.51 88888.00 2010-07-04 14:50:59.000 185 30783.42 72.26 43627.50 88888.00 2010-07-04 14:51:00.000 185 30783.36 72.27 43627.46 53388.61 2010-07-04 14:51:01.000 185 30783.34 72.29 43627.46 88888.00 2010-07-04 14:51:02.000 185 30783.35 72.25 43627.44 88888.00 2010-07-04 14:51:03.000 185 30783.35 72.27 43627.43 88888.00 2010-07-04 14:51:04.000 185 30783.33 72.23 43627.43 88888.00 2010-07-04 14:51:05.000 185 30783.34 72.26 43627.44 53388.57 2010-07-04 14:51:06.000 185 30783.38 72.22 43627.42 88888.00 2010-07-04 14:51:07.000 185 30783.38 72.23 43627.37 88888.00 2010-07-04 14:51:08.000 185 30783.38 72.20 43627.35 88888.00 2010-07-04 14:51:09.000 185 30783.38 72.17 43627.39 88888.00 2010-07-04 14:51:10.000 185 30783.35 72.15 43627.42 53388.53 2010-07-04 14:51:11.000 185 30783.34 72.16 43627.39 88888.00 2010-07-04 14:51:12.000 185 30783.37 72.18 43627.36 88888.00 2010-07-04 14:51:13.000 185 30783.37 72.21 43627.39 88888.00 2010-07-04 14:51:14.000 185 30783.37 72.21 43627.35 88888.00 2010-07-04 14:51:15.000 185 30783.35 72.22 43627.37 53388.54 2010-07-04 14:51:16.000 185 30783.34 72.23 43627.39 88888.00 2010-07-04 14:51:17.000 185 30783.35 72.25 43627.39 88888.00 2010-07-04 14:51:18.000 185 30783.40 72.28 43627.43 88888.00 2010-07-04 14:51:19.000 185 30783.36 72.27 43627.41 88888.00 2010-07-04 14:51:20.000 185 30783.31 72.27 43627.38 53388.55 2010-07-04 14:51:21.000 185 30783.33 72.26 43627.43 88888.00 2010-07-04 14:51:22.000 185 30783.33 72.30 43627.52 88888.00 2010-07-04 14:51:23.000 185 30783.34 72.29 43627.52 88888.00 2010-07-04 14:51:24.000 185 30783.33 72.27 43627.52 88888.00 2010-07-04 14:51:25.000 185 30783.31 72.32 43627.51 53388.57 2010-07-04 14:51:26.000 185 30783.32 72.33 43627.45 88888.00 2010-07-04 14:51:27.000 185 30783.33 72.30 43627.44 88888.00 2010-07-04 14:51:28.000 185 30783.34 72.36 43627.44 88888.00 2010-07-04 14:51:29.000 185 30783.34 72.34 43627.46 88888.00 2010-07-04 14:51:30.000 185 30783.32 72.34 43627.46 53388.61 2010-07-04 14:51:31.000 185 30783.35 72.36 43627.43 88888.00 2010-07-04 14:51:32.000 185 30783.40 72.42 43627.44 88888.00 2010-07-04 14:51:33.000 185 30783.39 72.43 43627.40 88888.00 2010-07-04 14:51:34.000 185 30783.37 72.44 43627.42 88888.00 2010-07-04 14:51:35.000 185 30783.35 72.44 43627.45 53388.61 2010-07-04 14:51:36.000 185 30783.35 72.43 43627.51 88888.00 2010-07-04 14:51:37.000 185 30783.35 72.46 43627.50 88888.00 2010-07-04 14:51:38.000 185 30783.33 72.41 43627.43 88888.00 2010-07-04 14:51:39.000 185 30783.34 72.38 43627.43 88888.00 2010-07-04 14:51:40.000 185 30783.35 72.36 43627.44 53388.57 2010-07-04 14:51:41.000 185 30783.37 72.35 43627.45 88888.00 2010-07-04 14:51:42.000 185 30783.37 72.38 43627.46 88888.00 2010-07-04 14:51:43.000 185 30783.37 72.34 43627.46 88888.00 2010-07-04 14:51:44.000 185 30783.37 72.32 43627.45 88888.00 2010-07-04 14:51:45.000 185 30783.34 72.29 43627.43 53388.54 2010-07-04 14:51:46.000 185 30783.33 72.26 43627.35 88888.00 2010-07-04 14:51:47.000 185 30783.33 72.25 43627.31 88888.00 2010-07-04 14:51:48.000 185 30783.36 72.25 43627.32 88888.00 2010-07-04 14:51:49.000 185 30783.36 72.25 43627.33 88888.00 2010-07-04 14:51:50.000 185 30783.33 72.24 43627.32 53388.53 2010-07-04 14:51:51.000 185 30783.33 72.20 43627.33 88888.00 2010-07-04 14:51:52.000 185 30783.32 72.18 43627.37 88888.00 2010-07-04 14:51:53.000 185 30783.32 72.19 43627.40 88888.00 2010-07-04 14:51:54.000 185 30783.37 72.19 43627.39 88888.00 2010-07-04 14:51:55.000 185 30783.40 72.16 43627.40 53388.53 2010-07-04 14:51:56.000 185 30783.35 72.10 43627.37 88888.00 2010-07-04 14:51:57.000 185 30783.31 72.12 43627.42 88888.00 2010-07-04 14:51:58.000 185 30783.30 72.18 43627.41 88888.00 2010-07-04 14:51:59.000 185 30783.32 72.19 43627.36 88888.00 2010-07-04 14:52:00.000 185 30783.30 72.21 43627.41 53388.55 2010-07-04 14:52:01.000 185 30783.32 72.21 43627.41 88888.00 2010-07-04 14:52:02.000 185 30783.35 72.21 43627.41 88888.00 2010-07-04 14:52:03.000 185 30783.30 72.23 43627.37 88888.00 2010-07-04 14:52:04.000 185 30783.29 72.24 43627.37 88888.00 2010-07-04 14:52:05.000 185 30783.32 72.26 43627.37 53388.55 2010-07-04 14:52:06.000 185 30783.33 72.28 43627.38 88888.00 2010-07-04 14:52:07.000 185 30783.31 72.27 43627.32 88888.00 2010-07-04 14:52:08.000 185 30783.32 72.28 43627.32 88888.00 2010-07-04 14:52:09.000 185 30783.32 72.33 43627.37 88888.00 2010-07-04 14:52:10.000 185 30783.32 72.31 43627.42 53388.56 2010-07-04 14:52:11.000 185 30783.30 72.33 43627.44 88888.00 2010-07-04 14:52:12.000 185 30783.31 72.37 43627.40 88888.00 2010-07-04 14:52:13.000 185 30783.28 72.36 43627.36 88888.00 2010-07-04 14:52:14.000 185 30783.29 72.39 43627.38 88888.00 2010-07-04 14:52:15.000 185 30783.32 72.40 43627.40 53388.57 2010-07-04 14:52:16.000 185 30783.33 72.41 43627.40 88888.00 2010-07-04 14:52:17.000 185 30783.29 72.39 43627.38 88888.00 2010-07-04 14:52:18.000 185 30783.31 72.37 43627.41 88888.00 2010-07-04 14:52:19.000 185 30783.32 72.40 43627.39 88888.00 2010-07-04 14:52:20.000 185 30783.28 72.40 43627.36 53388.57 2010-07-04 14:52:21.000 185 30783.26 72.37 43627.32 88888.00 2010-07-04 14:52:22.000 185 30783.23 72.36 43627.34 88888.00 2010-07-04 14:52:23.000 185 30783.21 72.37 43627.41 88888.00 2010-07-04 14:52:24.000 185 30783.21 72.34 43627.35 88888.00 2010-07-04 14:52:25.000 185 30783.23 72.35 43627.36 53388.55 2010-07-04 14:52:26.000 185 30783.28 72.39 43627.31 88888.00 2010-07-04 14:52:27.000 185 30783.30 72.41 43627.14 88888.00 2010-07-04 14:52:28.000 185 30783.22 72.28 43627.29 88888.00 2010-07-04 14:52:29.000 185 30783.23 72.26 43627.36 88888.00 2010-07-04 14:52:30.000 185 30783.21 72.28 43627.40 53388.43 2010-07-04 14:52:31.000 185 30783.21 72.30 43627.40 88888.00 2010-07-04 14:52:32.000 185 30783.22 72.30 43627.40 88888.00 2010-07-04 14:52:33.000 185 30783.24 72.27 43627.40 88888.00 2010-07-04 14:52:34.000 185 30783.21 72.26 43627.41 88888.00 2010-07-04 14:52:35.000 185 30783.16 72.24 43627.38 53388.50 2010-07-04 14:52:36.000 185 30783.15 72.23 43627.34 88888.00 2010-07-04 14:52:37.000 185 30783.14 72.19 43627.33 88888.00 2010-07-04 14:52:38.000 185 30783.16 72.22 43627.34 88888.00 2010-07-04 14:52:39.000 185 30783.15 72.20 43627.38 88888.00 2010-07-04 14:52:40.000 185 30783.17 72.24 43627.39 53388.49 2010-07-04 14:52:41.000 185 30783.16 72.25 43627.41 88888.00 2010-07-04 14:52:42.000 185 30783.17 72.23 43627.35 88888.00 2010-07-04 14:52:43.000 185 30783.18 72.24 43627.33 88888.00 2010-07-04 14:52:44.000 185 30783.14 72.25 43627.37 88888.00 2010-07-04 14:52:45.000 185 30783.13 72.23 43627.38 53388.45 2010-07-04 14:52:46.000 185 30783.13 72.21 43627.35 88888.00 2010-07-04 14:52:47.000 185 30783.13 72.26 43627.35 88888.00 2010-07-04 14:52:48.000 185 30783.16 72.25 43627.37 88888.00 2010-07-04 14:52:49.000 185 30783.17 72.26 43627.35 88888.00 2010-07-04 14:52:50.000 185 30783.15 72.26 43627.31 53388.42 2010-07-04 14:52:51.000 185 30783.10 72.30 43627.32 88888.00 2010-07-04 14:52:52.000 185 30783.12 72.29 43627.33 88888.00 2010-07-04 14:52:53.000 185 30783.09 72.34 43627.32 88888.00 2010-07-04 14:52:54.000 185 30783.09 72.34 43627.34 88888.00 2010-07-04 14:52:55.000 185 30783.09 72.29 43627.35 53388.41 2010-07-04 14:52:56.000 185 30783.08 72.28 43627.32 88888.00 2010-07-04 14:52:57.000 185 30783.08 72.27 43627.33 88888.00 2010-07-04 14:52:58.000 185 30783.11 72.28 43627.38 88888.00 2010-07-04 14:52:59.000 185 30783.11 72.29 43627.36 88888.00 2010-07-04 14:53:00.000 185 30783.09 72.24 43627.36 53388.40 2010-07-04 14:53:01.000 185 30783.09 72.27 43627.36 88888.00 2010-07-04 14:53:02.000 185 30783.10 72.27 43627.35 88888.00 2010-07-04 14:53:03.000 185 30783.12 72.26 43627.32 88888.00 2010-07-04 14:53:04.000 185 30783.13 72.27 43627.33 88888.00 2010-07-04 14:53:05.000 185 30783.13 72.27 43627.34 53388.39 2010-07-04 14:53:06.000 185 30783.13 72.25 43627.33 88888.00 2010-07-04 14:53:07.000 185 30783.14 72.30 43627.30 88888.00 2010-07-04 14:53:08.000 185 30783.16 72.22 43627.24 88888.00 2010-07-04 14:53:09.000 185 30783.13 72.22 43627.30 88888.00 2010-07-04 14:53:10.000 185 30783.11 72.24 43627.29 53388.35 2010-07-04 14:53:11.000 185 30783.08 72.20 43627.32 88888.00 2010-07-04 14:53:12.000 185 30783.10 72.18 43627.35 88888.00 2010-07-04 14:53:13.000 185 30783.10 72.20 43627.37 88888.00 2010-07-04 14:53:14.000 185 30783.12 72.21 43627.35 88888.00 2010-07-04 14:53:15.000 185 30783.13 72.22 43627.35 53388.37 2010-07-04 14:53:16.000 185 30783.16 72.27 43627.37 88888.00 2010-07-04 14:53:17.000 185 30783.13 72.25 43627.34 88888.00 2010-07-04 14:53:18.000 185 30783.10 72.24 43627.30 88888.00 2010-07-04 14:53:19.000 185 30783.12 72.24 43627.30 88888.00 2010-07-04 14:53:20.000 185 30783.12 72.26 43627.29 53388.40 2010-07-04 14:53:21.000 185 30783.12 72.22 43627.26 88888.00 2010-07-04 14:53:22.000 185 30783.08 72.21 43627.30 88888.00 2010-07-04 14:53:23.000 185 30783.08 72.26 43627.33 88888.00 2010-07-04 14:53:24.000 185 30783.09 72.25 43627.31 88888.00 2010-07-04 14:53:25.000 185 30783.06 72.22 43627.27 53388.40 2010-07-04 14:53:26.000 185 30783.06 72.20 43627.24 88888.00 2010-07-04 14:53:27.000 185 30783.08 72.21 43627.22 88888.00 2010-07-04 14:53:28.000 185 30783.07 72.23 43627.23 88888.00 2010-07-04 14:53:29.000 185 30783.05 72.27 43627.30 88888.00 2010-07-04 14:53:30.000 185 30783.04 72.26 43627.30 53388.40 2010-07-04 14:53:31.000 185 30783.06 72.25 43627.25 88888.00 2010-07-04 14:53:32.000 185 30783.07 72.24 43627.27 88888.00 2010-07-04 14:53:33.000 185 30783.07 72.27 43627.27 88888.00 2010-07-04 14:53:34.000 185 30783.09 72.31 43627.33 88888.00 2010-07-04 14:53:35.000 185 30783.08 72.30 43627.34 53388.37 2010-07-04 14:53:36.000 185 30783.12 72.27 43627.33 88888.00 2010-07-04 14:53:37.000 185 30783.13 72.27 43627.33 88888.00 2010-07-04 14:53:38.000 185 30783.12 72.23 43627.35 88888.00 2010-07-04 14:53:39.000 185 30783.13 72.25 43627.35 88888.00 2010-07-04 14:53:40.000 185 30783.14 72.23 43627.30 53388.40 2010-07-04 14:53:41.000 185 30783.11 72.21 43627.29 88888.00 2010-07-04 14:53:42.000 185 30783.10 72.19 43627.30 88888.00 2010-07-04 14:53:43.000 185 30783.08 72.17 43627.31 88888.00 2010-07-04 14:53:44.000 185 30783.08 72.18 43627.34 88888.00 2010-07-04 14:53:45.000 185 30783.07 72.19 43627.43 53388.42 2010-07-04 14:53:46.000 185 30783.12 72.19 43627.41 88888.00 2010-07-04 14:53:47.000 185 30783.13 72.18 43627.38 88888.00 2010-07-04 14:53:48.000 185 30783.13 72.21 43627.35 88888.00 2010-07-04 14:53:49.000 185 30783.13 72.25 43627.32 88888.00 2010-07-04 14:53:50.000 185 30783.11 72.23 43627.36 53388.41 2010-07-04 14:53:51.000 185 30783.12 72.21 43627.34 88888.00 2010-07-04 14:53:52.000 185 30783.15 72.25 43627.36 88888.00 2010-07-04 14:53:53.000 185 30783.13 72.25 43627.32 88888.00 2010-07-04 14:53:54.000 185 30783.14 72.28 43627.28 88888.00 2010-07-04 14:53:55.000 185 30783.13 72.29 43627.31 53388.41 2010-07-04 14:53:56.000 185 30783.10 72.30 43627.37 88888.00 2010-07-04 14:53:57.000 185 30783.12 72.34 43627.39 88888.00 2010-07-04 14:53:58.000 185 30783.13 72.33 43627.40 88888.00 2010-07-04 14:53:59.000 185 30783.13 72.33 43627.37 88888.00 2010-07-04 14:54:00.000 185 30783.13 72.34 43627.38 53388.40 2010-07-04 14:54:01.000 185 30783.10 72.31 43627.36 88888.00 2010-07-04 14:54:02.000 185 30783.11 72.37 43627.39 88888.00 2010-07-04 14:54:03.000 185 30783.10 72.38 43627.41 88888.00 2010-07-04 14:54:04.000 185 30783.07 72.37 43627.35 88888.00 2010-07-04 14:54:05.000 185 30783.06 72.39 43627.34 53388.41 2010-07-04 14:54:06.000 185 30783.08 72.43 43627.40 88888.00 2010-07-04 14:54:07.000 185 30783.07 72.42 43627.36 88888.00 2010-07-04 14:54:08.000 185 30783.03 72.40 43627.31 88888.00 2010-07-04 14:54:09.000 185 30783.01 72.40 43627.37 88888.00 2010-07-04 14:54:10.000 185 30782.99 72.48 43627.34 53388.35 2010-07-04 14:54:11.000 185 30782.95 72.45 43627.27 88888.00 2010-07-04 14:54:12.000 185 30782.93 72.40 43627.26 88888.00 2010-07-04 14:54:13.000 185 30782.93 72.42 43627.28 88888.00 2010-07-04 14:54:14.000 185 30782.92 72.41 43627.29 88888.00 2010-07-04 14:54:15.000 185 30782.91 72.39 43627.28 53388.32 2010-07-04 14:54:16.000 185 30782.90 72.41 43627.28 88888.00 2010-07-04 14:54:17.000 185 30782.94 72.42 43627.31 88888.00 2010-07-04 14:54:18.000 185 30782.93 72.43 43627.32 88888.00 2010-07-04 14:54:19.000 185 30782.90 72.42 43627.30 88888.00 2010-07-04 14:54:20.000 185 30782.87 72.42 43627.33 53388.28 2010-07-04 14:54:21.000 185 30782.87 72.41 43627.35 88888.00 2010-07-04 14:54:22.000 185 30782.86 72.41 43627.29 88888.00 2010-07-04 14:54:23.000 185 30782.85 72.33 43627.26 88888.00 2010-07-04 14:54:24.000 185 30782.85 72.29 43627.23 88888.00 2010-07-04 14:54:25.000 185 30782.86 72.28 43627.28 53388.25 2010-07-04 14:54:26.000 185 30782.89 72.26 43627.28 88888.00 2010-07-04 14:54:27.000 185 30782.90 72.27 43627.23 88888.00 2010-07-04 14:54:28.000 185 30782.90 72.23 43627.25 88888.00 2010-07-04 14:54:29.000 185 30782.86 72.22 43627.25 88888.00 2010-07-04 14:54:30.000 185 30782.89 72.21 43627.23 53388.25 2010-07-04 14:54:31.000 185 30782.89 72.20 43627.22 88888.00 2010-07-04 14:54:32.000 185 30782.89 72.23 43627.24 88888.00 2010-07-04 14:54:33.000 185 30782.95 72.26 43627.29 88888.00 2010-07-04 14:54:34.000 185 30782.97 72.30 43627.28 88888.00 2010-07-04 14:54:35.000 185 30782.97 72.28 43627.30 53388.27 2010-07-04 14:54:36.000 185 30782.98 72.30 43627.28 88888.00 2010-07-04 14:54:37.000 185 30783.02 72.31 43627.28 88888.00 2010-07-04 14:54:38.000 185 30783.03 72.26 43627.27 88888.00 2010-07-04 14:54:39.000 185 30783.01 72.23 43627.25 88888.00 2010-07-04 14:54:40.000 185 30783.02 72.26 43627.26 53388.30 2010-07-04 14:54:41.000 185 30783.02 72.29 43627.29 88888.00 2010-07-04 14:54:42.000 185 30783.00 72.29 43627.31 88888.00 2010-07-04 14:54:43.000 185 30783.05 72.27 43627.33 88888.00 2010-07-04 14:54:44.000 185 30783.06 72.27 43627.36 88888.00 2010-07-04 14:54:45.000 185 30783.07 72.27 43627.35 53388.34 2010-07-04 14:54:46.000 185 30783.07 72.28 43627.33 88888.00 2010-07-04 14:54:47.000 185 30783.07 72.28 43627.30 88888.00 2010-07-04 14:54:48.000 185 30783.06 72.26 43627.33 88888.00 2010-07-04 14:54:49.000 185 30783.07 72.27 43627.35 88888.00 2010-07-04 14:54:50.000 185 30783.10 72.28 43627.30 53388.38 2010-07-04 14:54:51.000 185 30783.10 72.26 43627.31 88888.00 2010-07-04 14:54:52.000 185 30783.11 72.24 43627.31 88888.00 2010-07-04 14:54:53.000 185 30783.10 72.23 43627.32 88888.00 2010-07-04 14:54:54.000 185 30783.06 72.22 43627.34 88888.00 2010-07-04 14:54:55.000 185 30783.06 72.22 43627.34 53388.41 2010-07-04 14:54:56.000 185 30783.10 72.21 43627.34 88888.00 2010-07-04 14:54:57.000 185 30783.12 72.20 43627.32 88888.00 2010-07-04 14:54:58.000 185 30783.15 72.20 43627.31 88888.00 2010-07-04 14:54:59.000 185 30783.10 72.16 43627.27 88888.00 2010-07-04 14:55:00.000 185 30783.04 72.14 43627.28 53388.36 2010-07-04 14:55:01.000 185 30783.06 72.14 43627.25 88888.00 2010-07-04 14:55:02.000 185 30783.08 72.14 43627.20 88888.00 2010-07-04 14:55:03.000 185 30783.05 72.14 43627.26 88888.00 2010-07-04 14:55:04.000 185 30783.05 72.11 43627.31 88888.00 2010-07-04 14:55:05.000 185 30783.04 72.11 43627.33 53388.33 2010-07-04 14:55:06.000 185 30783.06 72.14 43627.26 88888.00 2010-07-04 14:55:07.000 185 30783.06 72.10 43627.25 88888.00 2010-07-04 14:55:08.000 185 30783.04 72.07 43627.25 88888.00 2010-07-04 14:55:09.000 185 30783.04 72.03 43627.21 88888.00 2010-07-04 14:55:10.000 185 30783.01 72.03 43627.22 53388.33 2010-07-04 14:55:11.000 185 30783.01 72.03 43627.24 88888.00 2010-07-04 14:55:12.000 185 30783.03 72.03 43627.24 88888.00 2010-07-04 14:55:13.000 185 30783.06 72.06 43627.21 88888.00 2010-07-04 14:55:14.000 185 30783.08 72.07 43627.24 88888.00 2010-07-04 14:55:15.000 185 30783.06 72.08 43627.25 53388.33 2010-07-04 14:55:16.000 185 30783.06 72.03 43627.24 88888.00 2010-07-04 14:55:17.000 185 30783.06 71.98 43627.24 88888.00 2010-07-04 14:55:18.000 185 30783.09 71.96 43627.25 88888.00 2010-07-04 14:55:19.000 185 30783.09 71.96 43627.29 88888.00 2010-07-04 14:55:20.000 185 30783.02 71.96 43627.29 53388.35 2010-07-04 14:55:21.000 185 30783.01 71.99 43627.27 88888.00 2010-07-04 14:55:22.000 185 30783.05 72.01 43627.29 88888.00 2010-07-04 14:55:23.000 185 30783.05 71.99 43627.31 88888.00 2010-07-04 14:55:24.000 185 30783.05 71.99 43627.30 88888.00 2010-07-04 14:55:25.000 185 30783.06 71.97 43627.33 53388.35 2010-07-04 14:55:26.000 185 30783.07 71.96 43627.29 88888.00 2010-07-04 14:55:27.000 185 30783.11 71.98 43627.31 88888.00 2010-07-04 14:55:28.000 185 30783.12 71.95 43627.33 88888.00 2010-07-04 14:55:29.000 185 30783.11 72.01 43627.34 88888.00 2010-07-04 14:55:30.000 185 30783.11 72.04 43627.34 53388.39 2010-07-04 14:55:31.000 185 30783.15 72.04 43627.41 88888.00 2010-07-04 14:55:32.000 185 30783.15 72.04 43627.38 88888.00 2010-07-04 14:55:33.000 185 30783.14 72.01 43627.32 88888.00 2010-07-04 14:55:34.000 185 30783.17 72.02 43627.36 88888.00 2010-07-04 14:55:35.000 185 30783.18 72.05 43627.36 53388.44 2010-07-04 14:55:36.000 185 30783.20 72.09 43627.40 88888.00 2010-07-04 14:55:37.000 185 30783.18 72.10 43627.33 88888.00 2010-07-04 14:55:38.000 185 30783.17 72.10 43627.32 88888.00 2010-07-04 14:55:39.000 185 30783.20 72.11 43627.34 88888.00 2010-07-04 14:55:40.000 185 30783.23 72.10 43627.35 53388.49 2010-07-04 14:55:41.000 185 30783.23 72.11 43627.38 88888.00 2010-07-04 14:55:42.000 185 30783.25 72.15 43627.42 88888.00 2010-07-04 14:55:43.000 185 30783.29 72.17 43627.41 88888.00 2010-07-04 14:55:44.000 185 30783.27 72.16 43627.39 88888.00 2010-07-04 14:55:45.000 185 30783.22 72.17 43627.42 53388.50 2010-07-04 14:55:46.000 185 30783.25 72.23 43627.46 88888.00 2010-07-04 14:55:47.000 185 30783.27 72.26 43627.46 88888.00 2010-07-04 14:55:48.000 185 30783.24 72.26 43627.47 88888.00 2010-07-04 14:55:49.000 185 30783.24 72.24 43627.44 88888.00 2010-07-04 14:55:50.000 185 30783.24 72.27 43627.47 53388.57 2010-07-04 14:55:51.000 185 30783.24 72.24 43627.50 88888.00 2010-07-04 14:55:52.000 185 30783.24 72.28 43627.52 88888.00 2010-07-04 14:55:53.000 185 30783.25 72.29 43627.50 88888.00 2010-07-04 14:55:54.000 185 30783.26 72.30 43627.46 88888.00 2010-07-04 14:55:55.000 185 30783.26 72.28 43627.43 53388.58 2010-07-04 14:55:56.000 185 30783.26 72.29 43627.43 88888.00 2010-07-04 14:55:57.000 185 30783.27 72.27 43627.43 88888.00 2010-07-04 14:55:58.000 185 30783.25 72.27 43627.36 88888.00 2010-07-04 14:55:59.000 185 30783.26 72.29 43627.42 88888.00 2010-07-04 14:56:00.000 185 30783.27 72.29 43627.45 53388.55 2010-07-04 14:56:01.000 185 30783.27 72.29 43627.47 88888.00 2010-07-04 14:56:02.000 185 30783.26 72.34 43627.48 88888.00 2010-07-04 14:56:03.000 185 30783.27 72.34 43627.41 88888.00 2010-07-04 14:56:04.000 185 30783.25 72.33 43627.41 88888.00 2010-07-04 14:56:05.000 185 30783.26 72.36 43627.40 53388.57 2010-07-04 14:56:06.000 185 30783.26 72.35 43627.38 88888.00 2010-07-04 14:56:07.000 185 30783.26 72.35 43627.45 88888.00 2010-07-04 14:56:08.000 185 30783.31 72.37 43627.50 88888.00 2010-07-04 14:56:09.000 185 30783.27 72.39 43627.50 88888.00 2010-07-04 14:56:10.000 185 30783.25 72.37 43627.44 53388.55 2010-07-04 14:56:11.000 185 30783.27 72.34 43627.42 88888.00 2010-07-04 14:56:12.000 185 30783.27 72.39 43627.48 88888.00 2010-07-04 14:56:13.000 185 30783.27 72.33 43627.49 88888.00 2010-07-04 14:56:14.000 185 30783.31 72.32 43627.47 88888.00 2010-07-04 14:56:15.000 185 30783.35 72.33 43627.50 53388.56 2010-07-04 14:56:16.000 185 30783.33 72.32 43627.46 88888.00 2010-07-04 14:56:17.000 185 30783.34 72.36 43627.47 88888.00 2010-07-04 14:56:18.000 185 30783.32 72.34 43627.49 88888.00 2010-07-04 14:56:19.000 185 30783.29 72.30 43627.46 88888.00 2010-07-04 14:56:20.000 185 30783.33 72.25 43627.43 53388.58 2010-07-04 14:56:21.000 185 30783.34 72.25 43627.47 88888.00 2010-07-04 14:56:22.000 185 30783.35 72.25 43627.51 88888.00 2010-07-04 14:56:23.000 185 30783.33 72.23 43627.52 88888.00 2010-07-04 14:56:24.000 185 30783.28 72.22 43627.50 88888.00 2010-07-04 14:56:25.000 185 30783.30 72.23 43627.51 53388.56 2010-07-04 14:56:26.000 185 30783.30 72.22 43627.49 88888.00 2010-07-04 14:56:27.000 185 30783.28 72.18 43627.53 88888.00 2010-07-04 14:56:28.000 185 30783.31 72.20 43627.54 88888.00 2010-07-04 14:56:29.000 185 30783.32 72.18 43627.52 88888.00 2010-07-04 14:56:30.000 185 30783.29 72.17 43627.55 53388.58 2010-07-04 14:56:31.000 185 30783.31 72.17 43627.50 88888.00 2010-07-04 14:56:32.000 185 30783.29 72.16 43627.49 88888.00 2010-07-04 14:56:33.000 185 30783.28 72.17 43627.50 88888.00 2010-07-04 14:56:34.000 185 30783.30 72.17 43627.47 88888.00 2010-07-04 14:56:35.000 185 30783.29 72.14 43627.45 53388.54 2010-07-04 14:56:36.000 185 30783.30 72.17 43627.50 88888.00 2010-07-04 14:56:37.000 185 30783.29 72.21 43627.50 88888.00 2010-07-04 14:56:38.000 185 30783.27 72.21 43627.50 88888.00 2010-07-04 14:56:39.000 185 30783.27 72.19 43627.46 88888.00 2010-07-04 14:56:40.000 185 30783.10 72.12 43627.25 53388.56 2010-07-04 14:56:41.000 185 30783.22 72.19 43627.41 88888.00 2010-07-04 14:56:42.000 185 30783.30 72.19 43627.50 88888.00 2010-07-04 14:56:43.000 185 30783.30 72.16 43627.45 88888.00 2010-07-04 14:56:44.000 185 30783.31 72.15 43627.45 88888.00 2010-07-04 14:56:45.000 185 30783.30 72.14 43627.43 53388.57 2010-07-04 14:56:46.000 185 30783.32 72.16 43627.45 88888.00 2010-07-04 14:56:47.000 185 30783.32 72.17 43627.48 88888.00 2010-07-04 14:56:48.000 185 30783.31 72.14 43627.50 88888.00 2010-07-04 14:56:49.000 185 30783.33 72.13 43627.51 88888.00 2010-07-04 14:56:50.000 185 30783.35 72.13 43627.51 53388.52 2010-07-04 14:56:51.000 185 30783.34 72.14 43627.55 88888.00 2010-07-04 14:56:52.000 185 30783.33 72.08 43627.50 88888.00 2010-07-04 14:56:53.000 185 30783.36 72.07 43627.48 88888.00 2010-07-04 14:56:54.000 185 30783.34 72.06 43627.50 88888.00 2010-07-04 14:56:55.000 185 30783.34 72.03 43627.52 53388.58 2010-07-04 14:56:56.000 185 30783.33 71.99 43627.48 88888.00 2010-07-04 14:56:57.000 185 30783.36 71.94 43627.49 88888.00 2010-07-04 14:56:58.000 185 30783.37 71.93 43627.50 88888.00 2010-07-04 14:56:59.000 185 30783.36 71.93 43627.48 88888.00 2010-07-04 14:57:00.000 185 30783.37 71.91 43627.52 53388.55 2010-07-04 14:57:01.000 185 30783.40 71.91 43627.48 88888.00 2010-07-04 14:57:02.000 185 30783.43 71.88 43627.49 88888.00 2010-07-04 14:57:03.000 185 30783.40 71.89 43627.50 88888.00 2010-07-04 14:57:04.000 185 30783.38 71.85 43627.47 88888.00 2010-07-04 14:57:05.000 185 30783.37 71.81 43627.44 53388.56 2010-07-04 14:57:06.000 185 30783.42 71.77 43627.40 88888.00 2010-07-04 14:57:07.000 185 30783.45 71.76 43627.42 88888.00 2010-07-04 14:57:08.000 185 30783.47 71.82 43627.45 88888.00 2010-07-04 14:57:09.000 185 30783.46 71.81 43627.50 88888.00 2010-07-04 14:57:10.000 185 30783.46 71.79 43627.52 53388.63 2010-07-04 14:57:11.000 185 30783.47 71.74 43627.50 88888.00 2010-07-04 14:57:12.000 185 30783.50 71.76 43627.59 88888.00 2010-07-04 14:57:13.000 185 30783.52 71.79 43627.54 88888.00 2010-07-04 14:57:14.000 185 30783.51 71.78 43627.50 88888.00 2010-07-04 14:57:15.000 185 30783.52 71.79 43627.54 53388.67 2010-07-04 14:57:16.000 185 30783.51 71.82 43627.55 88888.00 2010-07-04 14:57:17.000 185 30783.53 71.83 43627.52 88888.00 2010-07-04 14:57:18.000 185 30783.53 71.80 43627.54 88888.00 2010-07-04 14:57:19.000 185 30783.52 71.77 43627.54 88888.00 2010-07-04 14:57:20.000 185 30783.53 71.74 43627.49 53388.70 2010-07-04 14:57:21.000 185 30783.50 71.71 43627.51 88888.00 2010-07-04 14:57:22.000 185 30783.53 71.70 43627.50 88888.00 2010-07-04 14:57:23.000 185 30783.55 71.75 43627.47 88888.00 2010-07-04 14:57:24.000 185 30783.55 71.77 43627.48 88888.00 2010-07-04 14:57:25.000 185 30783.57 71.77 43627.54 53388.69 2010-07-04 14:57:26.000 185 30783.55 71.81 43627.53 88888.00 2010-07-04 14:57:27.000 185 30783.52 71.85 43627.54 88888.00 2010-07-04 14:57:28.000 185 30783.51 71.85 43627.49 88888.00 2010-07-04 14:57:29.000 185 30783.50 71.85 43627.49 88888.00 2010-07-04 14:57:30.000 185 30783.49 71.89 43627.54 53388.68 2010-07-04 14:57:31.000 185 30783.49 71.89 43627.52 88888.00 2010-07-04 14:57:32.000 185 30783.46 71.93 43627.49 88888.00 2010-07-04 14:57:33.000 185 30783.47 71.95 43627.47 88888.00 2010-07-04 14:57:34.000 185 30783.47 71.97 43627.50 88888.00 2010-07-04 14:57:35.000 185 30783.49 71.95 43627.53 53388.67 2010-07-04 14:57:36.000 185 30783.51 71.97 43627.58 88888.00 2010-07-04 14:57:37.000 185 30783.50 71.99 43627.62 88888.00 2010-07-04 14:57:38.000 185 30783.51 72.02 43627.65 88888.00 2010-07-04 14:57:39.000 185 30783.49 72.00 43627.62 88888.00 2010-07-04 14:57:40.000 185 30783.47 71.98 43627.56 53388.71 2010-07-04 14:57:41.000 185 30783.48 71.97 43627.53 88888.00 2010-07-04 14:57:42.000 185 30783.46 71.97 43627.59 88888.00 2010-07-04 14:57:43.000 185 30783.49 71.99 43627.54 88888.00 2010-07-04 14:57:44.000 185 30783.47 71.98 43627.55 88888.00 2010-07-04 14:57:45.000 185 30783.43 71.95 43627.52 53388.66 2010-07-04 14:57:46.000 185 30783.43 71.98 43627.54 88888.00 2010-07-04 14:57:47.000 185 30783.42 71.98 43627.49 88888.00 2010-07-04 14:57:48.000 185 30783.40 71.98 43627.51 88888.00 2010-07-04 14:57:49.000 185 30783.39 71.95 43627.54 88888.00 2010-07-04 14:57:50.000 185 30783.36 71.91 43627.48 53388.63 2010-07-04 14:57:51.000 185 30783.33 71.94 43627.40 88888.00 2010-07-04 14:57:52.000 185 30783.31 71.94 43627.43 88888.00 2010-07-04 14:57:53.000 185 30783.29 71.91 43627.45 88888.00 2010-07-04 14:57:54.000 185 30783.27 71.90 43627.43 88888.00 2010-07-04 14:57:55.000 185 30783.25 71.90 43627.39 53388.52 2010-07-04 14:57:56.000 185 30783.28 71.92 43627.36 88888.00 2010-07-04 14:57:57.000 185 30783.24 71.91 43627.35 88888.00 2010-07-04 14:57:58.000 185 30783.24 71.94 43627.34 88888.00 2010-07-04 14:57:59.000 185 30783.25 71.95 43627.31 88888.00 2010-07-04 14:58:00.000 185 30783.24 71.93 43627.32 53388.45 2010-07-04 14:58:01.000 185 30783.22 71.90 43627.30 88888.00 2010-07-04 14:58:02.000 185 30783.24 71.93 43627.32 88888.00 2010-07-04 14:58:03.000 185 30783.22 71.93 43627.34 88888.00 2010-07-04 14:58:04.000 185 30783.19 71.95 43627.28 88888.00 2010-07-04 14:58:05.000 185 30783.23 71.94 43627.31 53388.40 2010-07-04 14:58:06.000 185 30783.22 71.94 43627.34 88888.00 2010-07-04 14:58:07.000 185 30783.22 71.92 43627.37 88888.00 2010-07-04 14:58:08.000 185 30783.22 71.92 43627.34 88888.00 2010-07-04 14:58:09.000 185 30783.22 71.96 43627.27 88888.00 2010-07-04 14:58:10.000 185 30783.24 71.94 43627.26 53388.35 2010-07-04 14:58:11.000 185 30783.27 71.96 43627.25 88888.00 2010-07-04 14:58:12.000 185 30783.26 71.94 43627.30 88888.00 2010-07-04 14:58:13.000 185 30783.24 71.90 43627.25 88888.00 2010-07-04 14:58:14.000 185 30783.27 71.86 43627.23 88888.00 2010-07-04 14:58:15.000 185 30783.26 71.87 43627.27 53388.35 2010-07-04 14:58:16.000 185 30783.29 71.89 43627.27 88888.00 2010-07-04 14:58:17.000 185 30783.32 71.88 43627.24 88888.00 2010-07-04 14:58:18.000 185 30783.32 71.87 43627.26 88888.00 2010-07-04 14:58:19.000 185 30783.34 71.85 43627.23 88888.00 2010-07-04 14:58:20.000 185 30783.40 71.90 43627.23 53388.43 2010-07-04 14:58:21.000 185 30783.34 71.86 43627.21 88888.00 2010-07-04 14:58:22.000 185 30783.36 71.91 43627.32 88888.00 2010-07-04 14:58:23.000 185 30783.36 71.97 43627.36 88888.00 2010-07-04 14:58:24.000 185 30783.39 71.95 43627.36 88888.00 2010-07-04 14:58:25.000 185 30783.41 71.95 43627.38 53388.45 2010-07-04 14:58:26.000 185 30783.41 71.95 43627.35 88888.00 2010-07-04 14:58:27.000 185 30783.41 71.97 43627.32 88888.00 2010-07-04 14:58:28.000 185 30783.44 71.97 43627.31 88888.00 2010-07-04 14:58:29.000 185 30783.47 71.98 43627.36 88888.00 2010-07-04 14:58:30.000 185 30783.49 72.01 43627.32 53388.51 2010-07-04 14:58:31.000 185 30783.56 72.05 43627.28 88888.00 2010-07-04 14:58:32.000 185 30783.61 72.08 43627.29 88888.00 2010-07-04 14:58:33.000 185 30783.62 72.09 43627.30 88888.00 2010-07-04 14:58:34.000 185 30783.63 72.08 43627.32 88888.00 2010-07-04 14:58:35.000 185 30783.68 72.08 43627.34 53388.57 2010-07-04 14:58:36.000 185 30783.69 72.12 43627.30 88888.00 2010-07-04 14:58:37.000 185 30783.67 72.14 43627.30 88888.00 2010-07-04 14:58:38.000 185 30783.63 72.16 43627.35 88888.00 2010-07-04 14:58:39.000 185 30783.65 72.11 43627.34 88888.00 2010-07-04 14:58:40.000 185 30783.67 72.12 43627.29 53388.59 2010-07-04 14:58:41.000 185 30783.65 72.13 43627.32 88888.00 2010-07-04 14:58:42.000 185 30783.60 72.10 43627.36 88888.00 2010-07-04 14:58:43.000 185 30783.67 72.14 43627.35 88888.00 2010-07-04 14:58:44.000 185 30783.67 72.15 43627.32 88888.00 2010-07-04 14:58:45.000 185 30783.61 72.11 43627.31 53388.71 2010-07-04 14:58:46.000 185 30783.63 72.11 43627.35 88888.00 2010-07-04 14:58:47.000 185 30783.70 72.09 43627.35 88888.00 2010-07-04 14:58:48.000 185 30783.71 72.06 43627.33 88888.00 2010-07-04 14:58:49.000 185 30783.71 72.05 43627.30 88888.00 2010-07-04 14:58:50.000 185 30783.70 72.02 43627.29 53388.63 2010-07-04 14:58:51.000 185 30783.70 72.02 43627.28 88888.00 2010-07-04 14:58:52.000 185 30783.68 71.95 43627.28 88888.00 2010-07-04 14:58:53.000 185 30783.70 71.88 43627.27 88888.00 2010-07-04 14:58:54.000 185 30783.67 71.87 43627.28 88888.00 2010-07-04 14:58:55.000 185 30783.65 71.82 43627.29 53388.58 2010-07-04 14:58:56.000 185 30783.61 71.85 43627.34 88888.00 2010-07-04 14:58:57.000 185 30783.63 71.85 43627.35 88888.00 2010-07-04 14:58:58.000 185 30783.65 71.84 43627.37 88888.00 2010-07-04 14:58:59.000 185 30783.65 71.83 43627.34 88888.00 2010-07-04 14:59:00.000 185 30783.61 71.87 43627.30 53388.60 2010-07-04 14:59:01.000 185 30783.61 71.90 43627.33 88888.00 2010-07-04 14:59:02.000 185 30783.58 71.88 43627.38 88888.00 2010-07-04 14:59:03.000 185 30783.54 71.84 43627.40 88888.00 2010-07-04 14:59:04.000 185 30783.54 71.84 43627.36 88888.00 2010-07-04 14:59:05.000 185 30783.57 71.83 43627.38 53388.61 2010-07-04 14:59:06.000 185 30783.58 71.80 43627.40 88888.00 2010-07-04 14:59:07.000 185 30783.58 71.81 43627.43 88888.00 2010-07-04 14:59:08.000 185 30783.56 71.78 43627.43 88888.00 2010-07-04 14:59:09.000 185 30783.56 71.81 43627.41 88888.00 2010-07-04 14:59:10.000 185 30783.57 71.80 43627.43 53388.62 2010-07-04 14:59:11.000 185 30783.58 71.79 43627.44 88888.00 2010-07-04 14:59:12.000 185 30783.58 71.75 43627.46 88888.00 2010-07-04 14:59:13.000 185 30783.58 71.70 43627.45 88888.00 2010-07-04 14:59:14.000 185 30783.52 71.68 43627.54 88888.00 2010-07-04 14:59:15.000 185 30783.65 71.77 43627.46 53388.67 2010-07-04 14:59:16.000 185 30783.67 71.77 43627.47 88888.00 2010-07-04 14:59:17.000 185 30783.67 71.79 43627.54 88888.00 2010-07-04 14:59:18.000 185 30783.64 71.79 43627.49 88888.00 2010-07-04 14:59:19.000 185 30783.64 71.81 43627.49 88888.00 2010-07-04 14:59:20.000 185 30783.68 71.81 43627.49 53388.74 2010-07-04 14:59:21.000 185 30783.71 71.78 43627.46 88888.00 2010-07-04 14:59:22.000 185 30783.74 71.81 43627.48 88888.00 2010-07-04 14:59:23.000 185 30783.74 71.83 43627.45 88888.00 2010-07-04 14:59:24.000 185 30783.71 71.78 43627.44 88888.00 2010-07-04 14:59:25.000 185 30783.72 71.80 43627.47 53388.80 2010-07-04 14:59:26.000 185 30783.71 71.80 43627.45 88888.00 2010-07-04 14:59:27.000 185 30783.74 71.83 43627.51 88888.00 2010-07-04 14:59:28.000 185 30783.74 71.87 43627.52 88888.00 2010-07-04 14:59:29.000 185 30783.76 71.87 43627.52 88888.00 2010-07-04 14:59:30.000 185 30783.76 71.88 43627.51 53388.85 2010-07-04 14:59:31.000 185 30783.80 71.93 43627.53 88888.00 2010-07-04 14:59:32.000 185 30783.79 71.97 43627.57 88888.00 2010-07-04 14:59:33.000 185 30783.78 71.78 43627.49 88888.00 2010-07-04 14:59:34.000 185 30783.83 71.77 43627.37 88888.00 2010-07-04 14:59:35.000 185 30783.84 71.98 43627.45 53388.87 2010-07-04 14:59:36.000 185 30783.81 72.02 43627.48 88888.00 2010-07-04 14:59:37.000 185 30783.80 72.01 43627.51 88888.00 2010-07-04 14:59:38.000 185 30783.77 72.00 43627.52 88888.00 2010-07-04 14:59:39.000 185 30783.75 72.05 43627.56 88888.00 2010-07-04 14:59:40.000 185 30783.75 72.07 43627.56 53388.86 2010-07-04 14:59:41.000 185 30783.74 72.06 43627.52 88888.00 2010-07-04 14:59:42.000 185 30783.74 72.06 43627.50 88888.00 2010-07-04 14:59:43.000 185 30783.76 72.04 43627.51 88888.00 2010-07-04 14:59:44.000 185 30783.75 72.06 43627.54 88888.00 2010-07-04 14:59:45.000 185 30783.78 72.09 43627.40 53388.82 2010-07-04 14:59:46.000 185 30783.68 72.01 43627.55 88888.00 2010-07-04 14:59:47.000 185 30783.69 72.04 43627.61 88888.00 2010-07-04 14:59:48.000 185 30783.71 72.05 43627.58 88888.00 2010-07-04 14:59:49.000 185 30783.72 72.05 43627.58 88888.00 2010-07-04 14:59:50.000 185 30783.72 72.03 43627.56 53388.83 2010-07-04 14:59:51.000 185 30783.73 72.04 43627.59 88888.00 2010-07-04 14:59:52.000 185 30783.69 72.02 43627.58 88888.00 2010-07-04 14:59:53.000 185 30783.67 71.98 43627.63 88888.00 2010-07-04 14:59:54.000 185 30783.70 71.99 43627.65 88888.00 2010-07-04 14:59:55.000 185 30783.72 72.06 43627.65 53388.81 2010-07-04 14:59:56.000 185 30783.72 72.02 43627.64 88888.00 2010-07-04 14:59:57.000 185 30783.68 72.03 43627.62 88888.00 2010-07-04 14:59:58.000 185 30783.70 72.05 43627.60 88888.00 2010-07-04 14:59:59.000 185 30783.67 72.02 43627.62 88888.00 2010-07-04 15:00:00.000 185 30783.68 72.01 43627.61 53388.81 2010-07-04 15:00:01.000 185 30783.70 72.02 43627.60 88888.00 2010-07-04 15:00:02.000 185 30783.70 71.97 43627.57 88888.00 2010-07-04 15:00:03.000 185 30783.69 72.01 43627.52 88888.00 2010-07-04 15:00:04.000 185 30783.70 72.06 43627.48 88888.00 2010-07-04 15:00:05.000 185 30783.64 71.98 43627.54 53388.77 2010-07-04 15:00:06.000 185 30783.67 72.01 43627.54 88888.00 2010-07-04 15:00:07.000 185 30783.69 72.02 43627.57 88888.00 2010-07-04 15:00:08.000 185 30783.70 71.98 43627.54 88888.00 2010-07-04 15:00:09.000 185 30783.67 71.94 43627.54 88888.00 2010-07-04 15:00:10.000 185 30783.68 71.92 43627.56 53388.77 2010-07-04 15:00:11.000 185 30783.68 71.93 43627.55 88888.00 2010-07-04 15:00:12.000 185 30783.69 71.98 43627.51 88888.00 2010-07-04 15:00:13.000 185 30783.71 71.99 43627.52 88888.00 2010-07-04 15:00:14.000 185 30783.71 71.96 43627.56 88888.00 2010-07-04 15:00:15.000 185 30783.71 71.96 43627.56 53388.79 2010-07-04 15:00:16.000 185 30783.72 71.97 43627.57 88888.00 2010-07-04 15:00:17.000 185 30783.68 71.99 43627.53 88888.00 2010-07-04 15:00:18.000 185 30783.73 72.01 43627.60 88888.00 2010-07-04 15:00:19.000 185 30783.74 71.97 43627.57 88888.00 2010-07-04 15:00:20.000 185 30783.72 71.97 43627.53 53388.79 2010-07-04 15:00:21.000 185 30783.74 71.98 43627.53 88888.00 2010-07-04 15:00:22.000 185 30783.73 71.96 43627.58 88888.00 2010-07-04 15:00:23.000 185 30783.74 72.00 43627.65 88888.00 2010-07-04 15:00:24.000 185 30783.75 72.02 43627.59 88888.00 2010-07-04 15:00:25.000 185 30783.76 72.00 43627.53 53388.84 2010-07-04 15:00:26.000 185 30783.78 72.05 43627.51 88888.00 2010-07-04 15:00:27.000 185 30783.78 72.04 43627.50 88888.00 2010-07-04 15:00:28.000 185 30783.79 72.03 43627.51 88888.00 2010-07-04 15:00:29.000 185 30783.78 72.07 43627.52 88888.00 2010-07-04 15:00:30.000 185 30783.80 72.08 43627.50 53388.85 2010-07-04 15:00:31.000 185 30783.80 72.14 43627.48 88888.00 2010-07-04 15:00:32.000 185 30783.80 72.15 43627.49 88888.00 2010-07-04 15:00:33.000 185 30783.80 72.09 43627.52 88888.00 2010-07-04 15:00:34.000 185 30783.82 72.06 43627.49 88888.00 2010-07-04 15:00:35.000 185 30783.80 72.06 43627.51 53388.88 2010-07-04 15:00:36.000 185 30783.82 72.07 43627.49 88888.00 2010-07-04 15:00:37.000 185 30783.82 72.11 43627.51 88888.00 2010-07-04 15:00:38.000 185 30783.79 72.13 43627.55 88888.00 2010-07-04 15:00:39.000 185 30783.80 72.19 43627.54 88888.00 2010-07-04 15:00:40.000 185 30783.80 72.18 43627.55 53388.90 2010-07-04 15:00:41.000 185 30783.82 72.21 43627.57 88888.00 2010-07-04 15:00:42.000 185 30783.80 72.19 43627.56 88888.00 2010-07-04 15:00:43.000 185 30783.81 72.17 43627.54 88888.00 2010-07-04 15:00:44.000 185 30783.80 72.18 43627.52 88888.00 2010-07-04 15:00:45.000 185 30783.72 72.12 43627.58 53388.92 2010-07-04 15:00:46.000 185 30783.58 71.94 43627.64 88888.00 2010-07-04 15:00:47.000 185 30783.61 71.91 43627.63 88888.00 2010-07-04 15:00:48.000 185 30783.62 71.94 43627.65 88888.00 2010-07-04 15:00:49.000 185 30783.67 71.98 43627.61 88888.00 2010-07-04 15:00:50.000 185 30783.83 72.13 43627.54 53388.89 2010-07-04 15:00:51.000 185 30783.86 72.21 43627.52 88888.00 2010-07-04 15:00:52.000 185 30783.76 72.11 43627.60 88888.00 2010-07-04 15:00:53.000 185 30783.60 71.96 43627.60 88888.00 2010-07-04 15:00:54.000 185 30783.59 71.95 43627.60 88888.00 2010-07-04 15:00:55.000 185 30783.60 71.95 43627.58 53388.90 2010-07-04 15:00:56.000 185 30783.68 72.01 43627.56 88888.00 2010-07-04 15:00:57.000 185 30783.85 72.18 43627.55 88888.00 2010-07-04 15:00:58.000 185 30783.88 72.22 43627.58 88888.00 2010-07-04 15:00:59.000 185 30783.86 72.20 43627.54 88888.00 2010-07-04 15:01:00.000 185 30783.88 72.19 43627.53 53388.95 2010-07-04 15:01:01.000 185 30783.84 72.21 43627.48 88888.00 2010-07-04 15:01:02.000 185 30783.84 72.18 43627.45 88888.00 2010-07-04 15:01:03.000 185 30783.84 72.18 43627.48 88888.00 2010-07-04 15:01:04.000 185 30783.84 72.20 43627.49 88888.00 2010-07-04 15:01:05.000 185 30783.86 72.17 43627.48 53388.93 2010-07-04 15:01:06.000 185 30783.85 72.13 43627.48 88888.00 2010-07-04 15:01:07.000 185 30783.82 72.13 43627.44 88888.00 2010-07-04 15:01:08.000 185 30783.80 72.10 43627.48 88888.00 2010-07-04 15:01:09.000 185 30783.80 72.09 43627.50 88888.00 2010-07-04 15:01:10.000 185 30783.81 72.05 43627.44 53388.92 2010-07-04 15:01:11.000 185 30783.80 72.05 43627.43 88888.00 2010-07-04 15:01:12.000 185 30783.81 72.03 43627.42 88888.00 2010-07-04 15:01:13.000 185 30783.82 71.99 43627.44 88888.00 2010-07-04 15:01:14.000 185 30783.83 71.97 43627.43 88888.00 2010-07-04 15:01:15.000 185 30783.82 71.99 43627.46 53388.90 2010-07-04 15:01:16.000 185 30783.84 71.97 43627.42 88888.00 2010-07-04 15:01:17.000 185 30783.86 71.93 43627.42 88888.00 2010-07-04 15:01:18.000 185 30783.83 71.88 43627.49 88888.00 2010-07-04 15:01:19.000 185 30783.85 71.90 43627.44 88888.00 2010-07-04 15:01:20.000 185 30783.86 71.94 43627.43 53388.91 2010-07-04 15:01:21.000 185 30783.85 71.92 43627.43 88888.00 2010-07-04 15:01:22.000 185 30783.85 71.89 43627.45 88888.00 2010-07-04 15:01:23.000 185 30783.86 71.88 43627.46 88888.00 2010-07-04 15:01:24.000 185 30783.87 71.87 43627.48 88888.00 2010-07-04 15:01:25.000 185 30783.88 71.90 43627.45 53388.92 2010-07-04 15:01:26.000 185 30783.89 71.88 43627.49 88888.00 2010-07-04 15:01:27.000 185 30783.88 71.89 43627.46 88888.00 2010-07-04 15:01:28.000 185 30783.84 71.87 43627.48 88888.00 2010-07-04 15:01:29.000 185 30783.86 71.90 43627.48 88888.00 2010-07-04 15:01:30.000 185 30783.88 71.91 43627.48 53388.89 2010-07-04 15:01:31.000 185 30783.90 71.89 43627.50 88888.00 2010-07-04 15:01:32.000 185 30783.91 71.89 43627.48 88888.00 2010-07-04 15:01:33.000 185 30783.89 71.92 43627.52 88888.00 2010-07-04 15:01:34.000 185 30783.85 71.96 43627.55 88888.00 2010-07-04 15:01:35.000 185 30783.85 71.94 43627.52 53388.96 2010-07-04 15:01:36.000 185 30783.90 71.88 43627.50 88888.00 2010-07-04 15:01:37.000 185 30783.91 71.89 43627.48 88888.00 2010-07-04 15:01:38.000 185 30783.92 71.92 43627.47 88888.00 2010-07-04 15:01:39.000 185 30783.93 71.88 43627.49 88888.00 2010-07-04 15:01:40.000 185 30783.94 71.89 43627.56 53388.99 2010-07-04 15:01:41.000 185 30783.96 71.89 43627.56 88888.00 2010-07-04 15:01:42.000 185 30783.97 71.93 43627.53 88888.00 2010-07-04 15:01:43.000 185 30783.96 71.94 43627.51 88888.00 2010-07-04 15:01:44.000 185 30783.95 71.95 43627.51 88888.00 2010-07-04 15:01:45.000 185 30783.96 71.96 43627.49 53389.04 2010-07-04 15:01:46.000 185 30783.90 71.95 43627.57 88888.00 2010-07-04 15:01:47.000 185 30783.75 71.79 43627.67 88888.00 2010-07-04 15:01:48.000 185 30783.80 71.80 43627.65 88888.00 2010-07-04 15:01:49.000 185 30784.13 72.16 43627.47 88888.00 2010-07-04 15:01:50.000 185 30784.20 72.25 43627.44 53389.00 2010-07-04 15:01:51.000 185 30784.12 72.14 43627.50 88888.00 2010-07-04 15:01:52.000 185 30783.83 71.82 43627.59 88888.00 2010-07-04 15:01:53.000 185 30783.76 71.76 43627.61 88888.00 2010-07-04 15:01:54.000 185 30783.92 71.95 43627.54 88888.00 2010-07-04 15:01:55.000 185 30784.21 72.22 43627.41 53388.97 2010-07-04 15:01:56.000 185 30784.19 72.22 43627.44 88888.00 2010-07-04 15:01:57.000 185 30784.01 72.02 43627.53 88888.00 2010-07-04 15:01:58.000 185 30783.80 71.80 43627.66 88888.00 2010-07-04 15:01:59.000 185 30783.82 71.81 43627.63 88888.00 2010-07-04 15:02:00.000 185 30784.09 72.09 43627.48 53388.97 2010-07-04 15:02:01.000 185 30784.25 72.24 43627.46 88888.00 2010-07-04 15:02:02.000 185 30784.14 72.17 43627.44 88888.00 2010-07-04 15:02:03.000 185 30783.99 71.97 43627.45 88888.00 2010-07-04 15:02:04.000 185 30783.99 71.92 43627.51 88888.00 2010-07-04 15:02:05.000 185 30783.99 71.92 43627.53 53389.08 2010-07-04 15:02:06.000 185 30783.99 71.92 43627.52 88888.00 2010-07-04 15:02:07.000 185 30783.96 71.92 43627.53 88888.00 2010-07-04 15:02:08.000 185 30783.95 71.92 43627.51 88888.00 2010-07-04 15:02:09.000 185 30783.99 71.93 43627.55 88888.00 2010-07-04 15:02:10.000 185 30784.00 71.94 43627.57 53389.05 2010-07-04 15:02:11.000 185 30784.01 71.94 43627.58 88888.00 2010-07-04 15:02:12.000 185 30784.01 71.92 43627.62 88888.00 2010-07-04 15:02:13.000 185 30784.00 71.89 43627.61 88888.00 2010-07-04 15:02:14.000 185 30783.99 71.85 43627.58 88888.00 2010-07-04 15:02:15.000 185 30783.99 71.81 43627.58 53388.99 2010-07-04 15:02:16.000 185 30784.00 71.81 43627.55 88888.00 2010-07-04 15:02:17.000 185 30784.00 71.80 43627.54 88888.00 2010-07-04 15:02:18.000 185 30783.99 71.78 43627.53 88888.00 2010-07-04 15:02:19.000 185 30783.97 71.80 43627.49 88888.00 2010-07-04 15:02:20.000 185 30783.94 71.79 43627.51 53388.99 2010-07-04 15:02:21.000 185 30783.97 71.75 43627.51 88888.00 2010-07-04 15:02:22.000 185 30783.99 71.73 43627.49 88888.00 2010-07-04 15:02:23.000 185 30783.98 71.73 43627.50 88888.00 2010-07-04 15:02:24.000 185 30783.99 71.72 43627.49 88888.00 2010-07-04 15:02:25.000 185 30783.99 71.72 43627.54 53388.99 2010-07-04 15:02:26.000 185 30783.95 71.70 43627.48 88888.00 2010-07-04 15:02:27.000 185 30783.94 71.68 43627.49 88888.00 2010-07-04 15:02:28.000 185 30784.01 71.73 43627.50 88888.00 2010-07-04 15:02:29.000 185 30784.00 71.79 43627.46 88888.00 2010-07-04 15:02:30.000 185 30783.97 71.72 43627.48 53388.99 2010-07-04 15:02:31.000 185 30784.01 71.68 43627.50 88888.00 2010-07-04 15:02:32.000 185 30784.01 71.69 43627.54 88888.00 2010-07-04 15:02:33.000 185 30783.99 71.71 43627.58 88888.00 2010-07-04 15:02:34.000 185 30784.01 71.68 43627.56 88888.00 2010-07-04 15:02:35.000 185 30784.00 71.70 43627.55 53388.98 2010-07-04 15:02:36.000 185 30784.01 71.70 43627.54 88888.00 2010-07-04 15:02:37.000 185 30784.00 71.70 43627.54 88888.00 2010-07-04 15:02:38.000 185 30783.99 71.71 43627.54 88888.00 2010-07-04 15:02:39.000 185 30784.03 71.72 43627.54 88888.00 2010-07-04 15:02:40.000 185 30784.04 71.72 43627.51 53389.02 2010-07-04 15:02:41.000 185 30784.02 71.74 43627.51 88888.00 2010-07-04 15:02:42.000 185 30784.00 71.76 43627.55 88888.00 2010-07-04 15:02:43.000 185 30784.03 71.77 43627.59 88888.00 2010-07-04 15:02:44.000 185 30784.04 71.73 43627.59 88888.00 2010-07-04 15:02:45.000 185 30784.01 71.73 43627.59 53389.05 2010-07-04 15:02:46.000 185 30783.87 71.58 43627.66 88888.00 2010-07-04 15:02:47.000 185 30783.83 71.57 43627.67 88888.00 2010-07-04 15:02:48.000 185 30784.02 71.82 43627.62 88888.00 2010-07-04 15:02:49.000 185 30784.22 72.11 43627.54 88888.00 2010-07-04 15:02:50.000 185 30784.21 72.10 43627.52 53389.01 2010-07-04 15:02:51.000 185 30783.98 71.83 43627.61 88888.00 2010-07-04 15:02:52.000 185 30783.82 71.63 43627.65 88888.00 2010-07-04 15:02:53.000 185 30783.87 71.66 43627.59 88888.00 2010-07-04 15:02:54.000 185 30784.15 72.05 43627.49 88888.00 2010-07-04 15:02:55.000 185 30784.22 72.13 43627.49 53389.00 2010-07-04 15:02:56.000 185 30784.11 71.97 43627.60 88888.00 2010-07-04 15:02:57.000 185 30783.90 71.69 43627.64 88888.00 2010-07-04 15:02:58.000 185 30783.84 71.61 43627.60 88888.00 2010-07-04 15:02:59.000 185 30783.96 71.79 43627.55 88888.00 2010-07-04 15:03:00.000 185 30784.23 72.09 43627.45 53389.00 2010-07-04 15:03:01.000 185 30784.24 72.11 43627.43 88888.00 2010-07-04 15:03:02.000 185 30784.09 71.94 43627.46 88888.00 2010-07-04 15:03:03.000 185 30784.01 71.84 43627.48 88888.00 2010-07-04 15:03:04.000 185 30784.00 71.79 43627.50 88888.00 2010-07-04 15:03:05.000 185 30784.02 71.79 43627.54 53389.05 2010-07-04 15:03:06.000 185 30784.03 71.81 43627.58 88888.00 2010-07-04 15:03:07.000 185 30784.02 71.81 43627.51 88888.00 2010-07-04 15:03:08.000 185 30784.00 71.81 43627.48 88888.00 2010-07-04 15:03:09.000 185 30784.01 71.80 43627.49 88888.00 2010-07-04 15:03:10.000 185 30784.02 71.79 43627.50 53389.03 2010-07-04 15:03:11.000 185 30784.04 71.74 43627.50 88888.00 2010-07-04 15:03:12.000 185 30784.03 71.72 43627.49 88888.00 2010-07-04 15:03:13.000 185 30784.01 71.72 43627.50 88888.00 2010-07-04 15:03:14.000 185 30784.03 71.72 43627.49 88888.00 2010-07-04 15:03:15.000 185 30784.01 71.71 43627.47 53389.03 2010-07-04 15:03:16.000 185 30784.05 71.67 43627.49 88888.00 2010-07-04 15:03:17.000 185 30784.07 71.66 43627.48 88888.00 2010-07-04 15:03:18.000 185 30784.08 71.64 43627.48 88888.00 2010-07-04 15:03:19.000 185 30784.05 71.61 43627.47 88888.00 2010-07-04 15:03:20.000 185 30784.06 71.61 43627.46 53389.03 2010-07-04 15:03:21.000 185 30784.06 71.58 43627.40 88888.00 2010-07-04 15:03:22.000 185 30784.06 71.58 43627.40 88888.00 2010-07-04 15:03:23.000 185 30784.06 71.55 43627.42 88888.00 2010-07-04 15:03:24.000 185 30784.03 71.54 43627.43 88888.00 2010-07-04 15:03:25.000 185 30784.02 71.54 43627.47 53389.02 2010-07-04 15:03:26.000 185 30784.04 71.50 43627.46 88888.00 2010-07-04 15:03:27.000 185 30784.07 71.52 43627.49 88888.00 2010-07-04 15:03:28.000 185 30784.05 71.58 43627.54 88888.00 2010-07-04 15:03:29.000 185 30784.05 71.57 43627.51 88888.00 2010-07-04 15:03:30.000 185 30784.06 71.58 43627.48 53389.02 2010-07-04 15:03:31.000 185 30784.03 71.56 43627.48 88888.00 2010-07-04 15:03:32.000 185 30784.02 71.56 43627.50 88888.00 2010-07-04 15:03:33.000 185 30784.02 71.57 43627.48 88888.00 2010-07-04 15:03:34.000 185 30784.02 71.56 43627.49 88888.00 2010-07-04 15:03:35.000 185 30784.06 71.56 43627.49 53389.07 2010-07-04 15:03:36.000 185 30784.10 71.57 43627.52 88888.00 2010-07-04 15:03:37.000 185 30784.08 71.57 43627.48 88888.00 2010-07-04 15:03:38.000 185 30784.05 71.58 43627.47 88888.00 2010-07-04 15:03:39.000 185 30784.06 71.59 43627.50 88888.00 2010-07-04 15:03:40.000 185 30784.04 71.61 43627.52 53389.04 2010-07-04 15:03:41.000 185 30784.04 71.60 43627.54 88888.00 2010-07-04 15:03:42.000 185 30784.08 71.58 43627.52 88888.00 2010-07-04 15:03:43.000 185 30784.08 71.59 43627.52 88888.00 2010-07-04 15:03:44.000 185 30784.06 71.61 43627.54 88888.00 2010-07-04 15:03:45.000 185 30783.99 71.52 43627.54 53389.07 2010-07-04 15:03:46.000 185 30783.84 71.36 43627.59 88888.00 2010-07-04 15:03:47.000 185 30783.83 71.37 43627.58 88888.00 2010-07-04 15:03:48.000 185 30783.86 71.37 43627.60 88888.00 2010-07-04 15:03:49.000 185 30783.91 71.41 43627.63 88888.00 2010-07-04 15:03:50.000 185 30784.05 71.56 43627.56 53388.99 2010-07-04 15:03:51.000 185 30784.06 71.58 43627.53 88888.00 2010-07-04 15:03:52.000 185 30784.07 71.56 43627.53 88888.00 2010-07-04 15:03:53.000 185 30784.08 71.55 43627.56 88888.00 2010-07-04 15:03:54.000 185 30784.09 71.52 43627.58 88888.00 2010-07-04 15:03:55.000 185 30784.07 71.55 43627.51 53389.02 2010-07-04 15:03:56.000 185 30784.05 71.53 43627.50 88888.00 2010-07-04 15:03:57.000 185 30784.08 71.56 43627.48 88888.00 2010-07-04 15:03:58.000 185 30784.04 71.57 43627.51 88888.00 2010-07-04 15:03:59.000 185 30784.05 71.57 43627.51 88888.00 2010-07-04 15:04:00.000 185 30784.07 71.52 43627.52 53389.05 2010-07-04 15:04:01.000 185 30784.09 71.50 43627.47 88888.00 2010-07-04 15:04:02.000 185 30784.11 71.46 43627.52 88888.00 2010-07-04 15:04:03.000 185 30784.11 71.45 43627.54 88888.00 2010-07-04 15:04:04.000 185 30784.08 71.49 43627.51 88888.00 2010-07-04 15:04:05.000 185 30784.06 71.48 43627.47 53389.00 2010-07-04 15:04:06.000 185 30784.06 71.44 43627.49 88888.00 2010-07-04 15:04:07.000 185 30784.04 71.42 43627.49 88888.00 2010-07-04 15:04:08.000 185 30784.05 71.40 43627.51 88888.00 2010-07-04 15:04:09.000 185 30784.08 71.39 43627.50 88888.00 2010-07-04 15:04:10.000 185 30784.13 71.37 43627.45 53389.01 2010-07-04 15:04:11.000 185 30784.11 71.38 43627.50 88888.00 2010-07-04 15:04:12.000 185 30784.10 71.39 43627.44 88888.00 2010-07-04 15:04:13.000 185 30784.09 71.38 43627.44 88888.00 2010-07-04 15:04:14.000 185 30784.11 71.37 43627.42 88888.00 2010-07-04 15:04:15.000 185 30784.11 71.39 43627.45 53389.03 2010-07-04 15:04:16.000 185 30784.08 71.39 43627.45 88888.00 2010-07-04 15:04:17.000 185 30784.08 71.40 43627.48 88888.00 2010-07-04 15:04:18.000 185 30784.10 71.39 43627.52 88888.00 2010-07-04 15:04:19.000 185 30784.13 71.39 43627.54 88888.00 2010-07-04 15:04:20.000 185 30784.12 71.38 43627.56 53389.02 2010-07-04 15:04:21.000 185 30784.12 71.37 43627.54 88888.00 2010-07-04 15:04:22.000 185 30784.16 71.37 43627.51 88888.00 2010-07-04 15:04:23.000 185 30784.16 71.38 43627.50 88888.00 2010-07-04 15:04:24.000 185 30784.13 71.39 43627.44 88888.00 2010-07-04 15:04:25.000 185 30784.13 71.42 43627.45 53389.07 2010-07-04 15:04:26.000 185 30784.11 71.42 43627.44 88888.00 2010-07-04 15:04:27.000 185 30784.12 71.40 43627.45 88888.00 2010-07-04 15:04:28.000 185 30784.15 71.39 43627.49 88888.00 2010-07-04 15:04:29.000 185 30784.17 71.38 43627.53 88888.00 2010-07-04 15:04:30.000 185 30784.17 71.39 43627.44 53389.04 2010-07-04 15:04:31.000 185 30784.13 71.37 43627.43 88888.00 2010-07-04 15:04:32.000 185 30784.12 71.40 43627.43 88888.00 2010-07-04 15:04:33.000 185 30784.10 71.43 43627.49 88888.00 2010-07-04 15:04:34.000 185 30784.08 71.42 43627.51 88888.00 2010-07-04 15:04:35.000 185 30784.09 71.39 43627.47 53389.07 2010-07-04 15:04:36.000 185 30784.13 71.39 43627.48 88888.00 2010-07-04 15:04:37.000 185 30784.11 71.39 43627.46 88888.00 2010-07-04 15:04:38.000 185 30784.08 71.40 43627.49 88888.00 2010-07-04 15:04:39.000 185 30784.08 71.39 43627.50 88888.00 2010-07-04 15:04:40.000 185 30784.09 71.37 43627.48 53389.05 2010-07-04 15:04:41.000 185 30784.08 71.34 43627.51 88888.00 2010-07-04 15:04:42.000 185 30784.06 71.33 43627.48 88888.00 2010-07-04 15:04:43.000 185 30784.04 71.29 43627.49 88888.00 2010-07-04 15:04:44.000 185 30784.04 71.29 43627.47 88888.00 2010-07-04 15:04:45.000 185 30783.92 71.28 43627.53 53389.02 2010-07-04 15:04:46.000 185 30783.81 71.32 43627.71 88888.00 2010-07-04 15:04:47.000 185 30783.83 71.34 43627.70 88888.00 2010-07-04 15:04:48.000 185 30783.85 71.30 43627.69 88888.00 2010-07-04 15:04:49.000 185 30783.86 71.31 43627.66 88888.00 2010-07-04 15:04:50.000 185 30783.99 71.28 43627.45 53389.08 2010-07-04 15:04:51.000 185 30784.02 71.31 43627.39 88888.00 2010-07-04 15:04:52.000 185 30783.90 71.32 43627.48 88888.00 2010-07-04 15:04:53.000 185 30783.78 71.33 43627.64 88888.00 2010-07-04 15:04:54.000 185 30783.77 71.30 43627.67 88888.00 2010-07-04 15:04:55.000 185 30783.76 71.32 43627.65 53389.04 2010-07-04 15:04:56.000 185 30783.81 71.35 43627.63 88888.00 2010-07-04 15:04:57.000 185 30783.97 71.30 43627.39 88888.00 2010-07-04 15:04:58.000 185 30783.99 71.34 43627.44 88888.00 2010-07-04 15:04:59.000 185 30783.96 71.36 43627.46 88888.00 2010-07-04 15:05:00.000 185 30783.96 71.31 43627.45 53388.90 2010-07-04 15:05:01.000 185 30783.96 71.28 43627.43 88888.00 2010-07-04 15:05:02.000 185 30783.97 71.24 43627.40 88888.00 2010-07-04 15:05:03.000 185 30783.97 71.23 43627.39 88888.00 2010-07-04 15:05:04.000 185 30783.95 71.25 43627.44 88888.00 2010-07-04 15:05:05.000 185 30783.94 71.28 43627.41 53388.93 2010-07-04 15:05:06.000 185 30783.93 71.27 43627.38 88888.00 2010-07-04 15:05:07.000 185 30783.95 71.28 43627.37 88888.00 2010-07-04 15:05:08.000 185 30783.96 71.26 43627.35 88888.00 2010-07-04 15:05:09.000 185 30783.96 71.25 43627.37 88888.00 2010-07-04 15:05:10.000 185 30783.94 71.23 43627.38 53388.93 2010-07-04 15:05:11.000 185 30783.92 71.22 43627.41 88888.00 2010-07-04 15:05:12.000 185 30783.92 71.20 43627.43 88888.00 2010-07-04 15:05:13.000 185 30783.95 71.19 43627.45 88888.00 2010-07-04 15:05:14.000 185 30783.90 71.15 43627.52 88888.00 2010-07-04 15:05:15.000 185 30783.92 71.17 43627.59 53388.90 2010-07-04 15:05:16.000 185 30783.96 71.19 43627.44 88888.00 2010-07-04 15:05:17.000 185 30783.97 71.19 43627.37 88888.00 2010-07-04 15:05:18.000 185 30783.93 71.17 43627.39 88888.00 2010-07-04 15:05:19.000 185 30783.90 71.17 43627.41 88888.00 2010-07-04 15:05:20.000 185 30783.93 71.10 43627.41 53388.86 2010-07-04 15:05:21.000 185 30783.95 71.09 43627.36 88888.00 2010-07-04 15:05:22.000 185 30783.97 71.11 43627.40 88888.00 2010-07-04 15:05:23.000 185 30783.99 71.06 43627.44 88888.00 2010-07-04 15:05:24.000 185 30783.97 71.02 43627.40 88888.00 2010-07-04 15:05:25.000 185 30783.98 71.00 43627.40 53388.90 2010-07-04 15:05:26.000 185 30784.01 70.98 43627.42 88888.00 2010-07-04 15:05:27.000 185 30784.00 70.98 43627.43 88888.00 2010-07-04 15:05:28.000 185 30784.01 70.96 43627.44 88888.00 2010-07-04 15:05:29.000 185 30784.01 70.95 43627.44 88888.00 2010-07-04 15:05:30.000 185 30784.00 70.96 43627.43 53388.93 2010-07-04 15:05:31.000 185 30783.96 70.99 43627.42 88888.00 2010-07-04 15:05:32.000 185 30783.99 71.00 43627.43 88888.00 2010-07-04 15:05:33.000 185 30783.98 71.00 43627.45 88888.00 2010-07-04 15:05:34.000 185 30783.98 70.98 43627.46 88888.00 2010-07-04 15:05:35.000 185 30783.99 70.94 43627.46 53388.94 2010-07-04 15:05:36.000 185 30783.99 70.93 43627.45 88888.00 2010-07-04 15:05:37.000 185 30783.98 70.98 43627.51 88888.00 2010-07-04 15:05:38.000 185 30784.00 71.03 43627.56 88888.00 2010-07-04 15:05:39.000 185 30783.98 71.04 43627.54 88888.00 2010-07-04 15:05:40.000 185 30783.96 71.03 43627.50 53389.01 2010-07-04 15:05:41.000 185 30783.95 71.03 43627.49 88888.00 2010-07-04 15:05:42.000 185 30783.96 71.02 43627.53 88888.00 2010-07-04 15:05:43.000 185 30783.98 71.06 43627.58 88888.00 2010-07-04 15:05:44.000 185 30783.97 71.06 43627.55 88888.00 2010-07-04 15:05:45.000 185 30783.99 71.07 43627.52 53389.02 2010-07-04 15:05:46.000 185 30783.95 71.13 43627.64 88888.00 2010-07-04 15:05:47.000 185 30783.79 71.16 43627.81 88888.00 2010-07-04 15:05:48.000 185 30783.86 71.15 43627.74 88888.00 2010-07-04 15:05:49.000 185 30784.17 71.14 43627.37 88888.00 2010-07-04 15:05:50.000 185 30784.26 71.12 43627.25 53389.12 2010-07-04 15:05:51.000 185 30784.16 71.14 43627.34 88888.00 2010-07-04 15:05:52.000 185 30783.86 71.16 43627.69 88888.00 2010-07-04 15:05:53.000 185 30783.80 71.20 43627.78 88888.00 2010-07-04 15:05:54.000 185 30783.95 71.23 43627.62 88888.00 2010-07-04 15:05:55.000 185 30784.21 71.22 43627.31 53389.13 2010-07-04 15:05:56.000 185 30784.19 71.25 43627.31 88888.00 2010-07-04 15:05:57.000 185 30783.88 71.20 43627.66 88888.00 2010-07-04 15:05:58.000 185 30783.77 71.28 43627.85 88888.00 2010-07-04 15:05:59.000 185 30783.83 71.27 43627.77 88888.00 2010-07-04 15:06:00.000 185 30784.10 71.25 43627.39 53389.17 2010-07-04 15:06:01.000 185 30784.16 71.24 43627.20 88888.00 2010-07-04 15:06:02.000 185 30784.10 71.27 43627.26 88888.00 2010-07-04 15:06:03.000 185 30783.95 71.30 43627.50 88888.00 2010-07-04 15:06:04.000 185 30783.97 71.28 43627.50 88888.00 2010-07-04 15:06:05.000 185 30783.94 71.27 43627.43 53388.92 2010-07-04 15:06:06.000 185 30783.93 71.25 43627.43 88888.00 2010-07-04 15:06:07.000 185 30783.93 71.28 43627.42 88888.00 2010-07-04 15:06:08.000 185 30783.95 71.25 43627.44 88888.00 2010-07-04 15:06:09.000 185 30783.93 71.23 43627.42 88888.00 2010-07-04 15:06:10.000 185 30783.91 71.24 43627.44 53388.90 2010-07-04 15:06:11.000 185 30783.90 71.23 43627.44 88888.00 2010-07-04 15:06:12.000 185 30783.89 71.24 43627.45 88888.00 2010-07-04 15:06:13.000 185 30783.86 71.22 43627.44 88888.00 2010-07-04 15:06:14.000 185 30783.90 71.22 43627.42 88888.00 2010-07-04 15:06:15.000 185 30783.93 71.19 43627.42 53388.87 2010-07-04 15:06:16.000 185 30783.92 71.17 43627.49 88888.00 2010-07-04 15:06:17.000 185 30783.91 71.19 43627.54 88888.00 2010-07-04 15:06:18.000 185 30783.91 71.18 43627.57 88888.00 2010-07-04 15:06:19.000 185 30783.89 71.17 43627.58 88888.00 2010-07-04 15:06:20.000 185 30783.88 71.15 43627.54 53388.84 2010-07-04 15:06:21.000 185 30783.88 71.12 43627.50 88888.00 2010-07-04 15:06:22.000 185 30783.86 71.11 43627.48 88888.00 2010-07-04 15:06:23.000 185 30783.90 71.10 43627.49 88888.00 2010-07-04 15:06:24.000 185 30783.88 71.05 43627.51 88888.00 2010-07-04 15:06:25.000 185 30783.90 71.05 43627.51 53388.83 2010-07-04 15:06:26.000 185 30783.90 71.04 43627.52 88888.00 2010-07-04 15:06:27.000 185 30783.90 71.04 43627.52 88888.00 2010-07-04 15:06:28.000 185 30783.90 71.04 43627.50 88888.00 2010-07-04 15:06:29.000 185 30783.89 71.02 43627.49 88888.00 2010-07-04 15:06:30.000 185 30783.88 71.00 43627.46 53388.86 2010-07-04 15:06:31.000 185 30783.88 71.00 43627.40 88888.00 2010-07-04 15:06:32.000 185 30783.88 71.02 43627.43 88888.00 2010-07-04 15:06:33.000 185 30783.92 71.00 43627.45 88888.00 2010-07-04 15:06:34.000 185 30783.90 70.95 43627.45 88888.00 2010-07-04 15:06:35.000 185 30783.91 70.94 43627.50 53388.85 2010-07-04 15:06:36.000 185 30783.93 70.94 43627.50 88888.00 2010-07-04 15:06:37.000 185 30783.95 70.94 43627.45 88888.00 2010-07-04 15:06:38.000 185 30783.95 70.94 43627.44 88888.00 2010-07-04 15:06:39.000 185 30783.95 70.92 43627.46 88888.00 2010-07-04 15:06:40.000 185 30783.98 70.95 43627.47 53388.87 2010-07-04 15:06:41.000 185 30783.97 70.99 43627.51 88888.00 2010-07-04 15:06:42.000 185 30783.95 70.98 43627.50 88888.00 2010-07-04 15:06:43.000 185 30783.93 71.00 43627.51 88888.00 2010-07-04 15:06:44.000 185 30783.92 71.02 43627.55 88888.00 2010-07-04 15:06:45.000 185 30783.89 71.07 43627.61 53388.91 2010-07-04 15:06:46.000 185 30783.78 71.16 43627.86 88888.00 2010-07-04 15:06:47.000 185 30783.73 71.14 43627.91 88888.00 2010-07-04 15:06:48.000 185 30783.93 71.08 43627.58 88888.00 2010-07-04 15:06:49.000 185 30784.14 71.11 43627.29 88888.00 2010-07-04 15:06:50.000 185 30784.12 71.10 43627.22 53389.07 2010-07-04 15:06:51.000 185 30783.87 71.12 43627.55 88888.00 2010-07-04 15:06:52.000 185 30783.69 71.13 43627.80 88888.00 2010-07-04 15:06:53.000 185 30783.73 71.11 43627.76 88888.00 2010-07-04 15:06:54.000 185 30784.04 71.08 43627.39 88888.00 2010-07-04 15:06:55.000 185 30784.10 71.06 43627.26 53389.02 2010-07-04 15:06:56.000 185 30784.01 71.11 43627.36 88888.00 2010-07-04 15:06:57.000 185 30783.73 71.14 43627.68 88888.00 2010-07-04 15:06:58.000 185 30783.74 71.15 43627.71 88888.00 2010-07-04 15:06:59.000 185 30783.91 71.14 43627.51 88888.00 2010-07-04 15:07:00.000 185 30784.15 71.11 43627.14 53388.99 2010-07-04 15:07:01.000 185 30784.15 71.13 43627.14 88888.00 2010-07-04 15:07:02.000 185 30784.05 71.19 43627.35 88888.00 2010-07-04 15:07:03.000 185 30783.94 71.22 43627.48 88888.00 2010-07-04 15:07:04.000 185 30783.90 71.22 43627.48 88888.00 2010-07-04 15:07:05.000 185 30783.89 71.18 43627.48 53388.87 2010-07-04 15:07:06.000 185 30783.92 71.23 43627.47 88888.00 2010-07-04 15:07:07.000 185 30783.90 71.27 43627.49 88888.00 2010-07-04 15:07:08.000 185 30783.86 71.26 43627.51 88888.00 2010-07-04 15:07:09.000 185 30783.88 71.21 43627.44 88888.00 2010-07-04 15:07:10.000 185 30783.91 71.19 43627.42 53388.85 2010-07-04 15:07:11.000 185 30783.91 71.21 43627.42 88888.00 2010-07-04 15:07:12.000 185 30783.88 71.24 43627.50 88888.00 2010-07-04 15:07:13.000 185 30783.88 71.21 43627.44 88888.00 2010-07-04 15:07:14.000 185 30783.88 71.23 43627.41 88888.00 2010-07-04 15:07:15.000 185 30783.85 71.25 43627.43 53388.84 2010-07-04 15:07:16.000 185 30783.83 71.24 43627.47 88888.00 2010-07-04 15:07:17.000 185 30783.81 71.25 43627.52 88888.00 2010-07-04 15:07:18.000 185 30783.84 71.23 43627.52 88888.00 2010-07-04 15:07:19.000 185 30783.83 71.19 43627.41 88888.00 2010-07-04 15:07:20.000 185 30783.81 71.20 43627.40 53388.85 2010-07-04 15:07:21.000 185 30783.82 71.20 43627.40 88888.00 2010-07-04 15:07:22.000 185 30783.82 71.22 43627.44 88888.00 2010-07-04 15:07:23.000 185 30783.83 71.25 43627.42 88888.00 2010-07-04 15:07:24.000 185 30783.83 71.22 43627.41 88888.00 2010-07-04 15:07:25.000 185 30783.85 71.21 43627.44 53388.86 2010-07-04 15:07:26.000 185 30783.86 71.21 43627.44 88888.00 2010-07-04 15:07:27.000 185 30783.86 71.19 43627.47 88888.00 2010-07-04 15:07:28.000 185 30783.86 71.24 43627.51 88888.00 2010-07-04 15:07:29.000 185 30783.84 71.26 43627.52 88888.00 2010-07-04 15:07:30.000 185 30783.82 71.26 43627.50 53388.86 2010-07-04 15:07:31.000 185 30783.84 71.23 43627.46 88888.00 2010-07-04 15:07:32.000 185 30783.79 71.22 43627.40 88888.00 2010-07-04 15:07:33.000 185 30783.80 71.22 43627.36 88888.00 2010-07-04 15:07:34.000 185 30783.80 71.16 43627.32 88888.00 2010-07-04 15:07:35.000 185 30783.83 71.15 43627.30 53388.84 2010-07-04 15:07:36.000 185 30783.84 71.13 43627.33 88888.00 2010-07-04 15:07:37.000 185 30783.85 71.11 43627.28 88888.00 2010-07-04 15:07:38.000 185 30783.84 71.14 43627.29 88888.00 2010-07-04 15:07:39.000 185 30783.86 71.15 43627.37 88888.00 2010-07-04 15:07:40.000 185 30783.82 71.15 43627.41 53388.82 2010-07-04 15:07:41.000 185 30783.83 71.16 43627.46 88888.00 2010-07-04 15:07:42.000 185 30783.85 71.14 43627.42 88888.00 2010-07-04 15:07:43.000 185 30783.86 71.19 43627.40 88888.00 2010-07-04 15:07:44.000 185 30783.97 71.32 43627.22 88888.00 2010-07-04 15:07:45.000 185 30783.74 71.20 43627.40 53388.81 2010-07-04 15:07:46.000 185 30783.59 71.20 43627.64 88888.00 2010-07-04 15:07:47.000 185 30783.60 71.17 43627.64 88888.00 2010-07-04 15:07:48.000 185 30783.57 71.15 43627.59 88888.00 2010-07-04 15:07:49.000 185 30783.62 71.16 43627.48 88888.00 2010-07-04 15:07:50.000 185 30783.73 71.14 43627.27 53388.92 2010-07-04 15:07:51.000 185 30783.74 71.16 43627.27 88888.00 2010-07-04 15:07:52.000 185 30783.71 71.17 43627.31 88888.00 2010-07-04 15:07:53.000 185 30783.72 71.22 43627.33 88888.00 2010-07-04 15:07:54.000 185 30783.73 71.18 43627.32 88888.00 2010-07-04 15:07:55.000 185 30783.73 71.17 43627.34 53388.78 2010-07-04 15:07:56.000 185 30783.74 71.20 43627.35 88888.00 2010-07-04 15:07:57.000 185 30783.75 71.23 43627.35 88888.00 2010-07-04 15:07:58.000 185 30783.74 71.27 43627.37 88888.00 2010-07-04 15:07:59.000 185 30783.73 71.22 43627.42 88888.00 2010-07-04 15:08:00.000 185 30783.76 71.21 43627.39 53388.80 2010-07-04 15:08:01.000 185 30783.73 71.19 43627.35 88888.00 2010-07-04 15:08:02.000 185 30783.73 71.19 43627.35 88888.00 2010-07-04 15:08:03.000 185 30783.74 71.23 43627.31 88888.00 2010-07-04 15:08:04.000 185 30783.76 71.28 43627.34 88888.00 2010-07-04 15:08:05.000 185 30783.79 71.29 43627.34 53388.81 2010-07-04 15:08:06.000 185 30783.80 71.25 43627.37 88888.00 2010-07-04 15:08:07.000 185 30783.81 71.24 43627.42 88888.00 2010-07-04 15:08:08.000 185 30783.79 71.27 43627.41 88888.00 2010-07-04 15:08:09.000 185 30783.75 71.31 43627.46 88888.00 2010-07-04 15:08:10.000 185 30783.76 71.32 43627.46 53388.80 2010-07-04 15:08:11.000 185 30783.77 71.31 43627.43 88888.00 2010-07-04 15:08:12.000 185 30783.78 71.32 43627.44 88888.00 2010-07-04 15:08:13.000 185 30783.72 71.33 43627.40 88888.00 2010-07-04 15:08:14.000 185 30783.74 71.36 43627.39 88888.00 2010-07-04 15:08:15.000 185 30783.79 71.35 43627.39 53388.81 2010-07-04 15:08:16.000 185 30783.80 71.36 43627.39 88888.00 2010-07-04 15:08:17.000 185 30783.76 71.33 43627.42 88888.00 2010-07-04 15:08:18.000 185 30783.79 71.31 43627.41 88888.00 2010-07-04 15:08:19.000 185 30783.78 71.31 43627.40 88888.00 2010-07-04 15:08:20.000 185 30783.79 71.28 43627.40 53388.80 2010-07-04 15:08:21.000 185 30783.80 71.24 43627.35 88888.00 2010-07-04 15:08:22.000 185 30783.80 71.21 43627.37 88888.00 2010-07-04 15:08:23.000 185 30783.74 71.19 43627.43 88888.00 2010-07-04 15:08:24.000 185 30783.73 71.25 43627.42 88888.00 2010-07-04 15:08:25.000 185 30783.79 71.29 43627.40 53388.82 2010-07-04 15:08:26.000 185 30783.80 71.27 43627.39 88888.00 2010-07-04 15:08:27.000 185 30783.79 71.25 43627.37 88888.00 2010-07-04 15:08:28.000 185 30783.82 71.26 43627.36 88888.00 2010-07-04 15:08:29.000 185 30783.83 71.25 43627.38 88888.00 2010-07-04 15:08:30.000 185 30783.84 71.23 43627.43 53388.80 2010-07-04 15:08:31.000 185 30783.84 71.24 43627.42 88888.00 2010-07-04 15:08:32.000 185 30783.84 71.20 43627.40 88888.00 2010-07-04 15:08:33.000 185 30783.88 71.18 43627.39 88888.00 2010-07-04 15:08:34.000 185 30783.87 71.17 43627.41 88888.00 2010-07-04 15:08:35.000 185 30783.84 71.13 43627.42 53388.81 2010-07-04 15:08:36.000 185 30783.84 71.21 43627.47 88888.00 2010-07-04 15:08:37.000 185 30783.86 71.23 43627.52 88888.00 2010-07-04 15:08:38.000 185 30783.84 71.22 43627.47 88888.00 2010-07-04 15:08:39.000 185 30783.87 71.23 43627.43 88888.00 2010-07-04 15:08:40.000 185 30783.88 71.19 43627.42 53388.87 2010-07-04 15:08:41.000 185 30783.85 71.17 43627.41 88888.00 2010-07-04 15:08:42.000 185 30783.88 71.19 43627.47 88888.00 2010-07-04 15:08:43.000 185 30783.90 71.19 43627.45 88888.00 2010-07-04 15:08:44.000 185 30783.88 71.20 43627.39 88888.00 2010-07-04 15:08:45.000 185 30783.84 71.25 43627.46 53388.86 2010-07-04 15:08:46.000 185 30783.79 71.34 43627.55 88888.00 2010-07-04 15:08:47.000 185 30783.83 71.31 43627.59 88888.00 2010-07-04 15:08:48.000 185 30783.85 71.30 43627.61 88888.00 2010-07-04 15:08:49.000 185 30783.87 71.30 43627.61 88888.00 2010-07-04 15:08:50.000 185 30783.87 71.21 43627.48 53389.00 2010-07-04 15:08:51.000 185 30783.83 71.20 43627.39 88888.00 2010-07-04 15:08:52.000 185 30783.82 71.23 43627.48 88888.00 2010-07-04 15:08:53.000 185 30783.83 71.30 43627.54 88888.00 2010-07-04 15:08:54.000 185 30783.80 71.30 43627.56 88888.00 2010-07-04 15:08:55.000 185 30783.82 71.32 43627.57 53389.00 2010-07-04 15:08:56.000 185 30783.81 71.33 43627.52 88888.00 2010-07-04 15:08:57.000 185 30783.86 71.25 43627.40 88888.00 2010-07-04 15:08:58.000 185 30783.86 71.23 43627.45 88888.00 2010-07-04 15:08:59.000 185 30783.84 71.26 43627.46 88888.00 2010-07-04 15:09:00.000 185 30783.87 71.28 43627.45 53388.90 2010-07-04 15:09:01.000 185 30783.86 71.24 43627.44 88888.00 2010-07-04 15:09:02.000 185 30783.88 71.26 43627.45 88888.00 2010-07-04 15:09:03.000 185 30783.87 71.30 43627.51 88888.00 2010-07-04 15:09:04.000 185 30783.86 71.29 43627.53 88888.00 2010-07-04 15:09:05.000 185 30783.85 71.31 43627.47 53388.88 2010-07-04 15:09:06.000 185 30783.86 71.34 43627.47 88888.00 2010-07-04 15:09:07.000 185 30783.85 71.31 43627.49 88888.00 2010-07-04 15:09:08.000 185 30783.85 71.26 43627.52 88888.00 2010-07-04 15:09:09.000 185 30783.86 71.28 43627.53 88888.00 2010-07-04 15:09:10.000 185 30783.86 71.33 43627.54 53388.90 2010-07-04 15:09:11.000 185 30783.86 71.32 43627.49 88888.00 2010-07-04 15:09:12.000 185 30783.87 71.33 43627.45 88888.00 2010-07-04 15:09:13.000 185 30783.86 71.39 43627.47 88888.00 2010-07-04 15:09:14.000 185 30783.89 71.36 43627.50 88888.00 2010-07-04 15:09:15.000 185 30783.91 71.36 43627.49 53388.91 2010-07-04 15:09:16.000 185 30783.92 71.34 43627.48 88888.00 2010-07-04 15:09:17.000 185 30783.89 71.33 43627.48 88888.00 2010-07-04 15:09:18.000 185 30783.88 71.33 43627.46 88888.00 2010-07-04 15:09:19.000 185 30783.87 71.29 43627.44 88888.00 2010-07-04 15:09:20.000 185 30783.89 71.28 43627.39 53388.89 2010-07-04 15:09:21.000 185 30783.90 71.28 43627.40 88888.00 2010-07-04 15:09:22.000 185 30783.91 71.28 43627.48 88888.00 2010-07-04 15:09:23.000 185 30783.86 71.26 43627.45 88888.00 2010-07-04 15:09:24.000 185 30783.88 71.28 43627.46 88888.00 2010-07-04 15:09:25.000 185 30783.90 71.28 43627.41 53388.85 2010-07-04 15:09:26.000 185 30783.92 71.29 43627.42 88888.00 2010-07-04 15:09:27.000 185 30783.92 71.30 43627.43 88888.00 2010-07-04 15:09:28.000 185 30783.91 71.32 43627.45 88888.00 2010-07-04 15:09:29.000 185 30783.92 71.31 43627.48 88888.00 2010-07-04 15:09:30.000 185 30783.92 71.29 43627.47 53388.87 2010-07-04 15:09:31.000 185 30783.92 71.25 43627.48 88888.00 2010-07-04 15:09:32.000 185 30783.88 71.28 43627.43 88888.00 2010-07-04 15:09:33.000 185 30783.91 71.31 43627.39 88888.00 2010-07-04 15:09:34.000 185 30783.93 71.30 43627.39 88888.00 2010-07-04 15:09:35.000 185 30783.93 71.26 43627.44 53388.89 2010-07-04 15:09:36.000 185 30783.93 71.22 43627.47 88888.00 2010-07-04 15:09:37.000 185 30783.92 71.21 43627.46 88888.00 2010-07-04 15:09:38.000 185 30783.91 71.20 43627.45 88888.00 2010-07-04 15:09:39.000 185 30783.91 71.22 43627.45 88888.00 2010-07-04 15:09:40.000 185 30783.96 71.24 43627.43 53388.89 2010-07-04 15:09:41.000 185 30783.98 71.24 43627.33 88888.00 2010-07-04 15:09:42.000 185 30783.94 71.21 43627.39 88888.00 2010-07-04 15:09:43.000 185 30783.93 71.19 43627.45 88888.00 2010-07-04 15:09:44.000 185 30783.91 71.14 43627.49 88888.00 2010-07-04 15:09:45.000 185 30783.88 71.16 43627.50 53388.88 2010-07-04 15:09:46.000 185 30783.89 71.25 43627.53 88888.00 2010-07-04 15:09:47.000 185 30783.87 71.37 43627.64 88888.00 2010-07-04 15:09:48.000 185 30783.87 71.32 43627.61 88888.00 2010-07-04 15:09:49.000 185 30783.94 71.12 43627.39 88888.00 2010-07-04 15:09:50.000 185 30784.00 71.08 43627.27 53388.97 2010-07-04 15:09:51.000 185 30783.98 71.08 43627.30 88888.00 2010-07-04 15:09:52.000 185 30783.90 71.26 43627.58 88888.00 2010-07-04 15:09:53.000 185 30783.92 71.28 43627.64 88888.00 2010-07-04 15:09:54.000 185 30783.95 71.20 43627.48 88888.00 2010-07-04 15:09:55.000 185 30784.00 71.06 43627.23 53389.01 2010-07-04 15:09:56.000 185 30784.02 71.04 43627.19 88888.00 2010-07-04 15:09:57.000 185 30783.98 71.17 43627.37 88888.00 2010-07-04 15:09:58.000 185 30783.92 71.31 43627.54 88888.00 2010-07-04 15:09:59.000 185 30783.90 71.35 43627.57 88888.00 2010-07-04 15:10:00.000 185 30783.97 71.18 43627.37 53389.02 2010-07-04 15:10:01.000 185 30784.03 71.10 43627.33 88888.00 2010-07-04 15:10:02.000 185 30784.00 71.17 43627.42 88888.00 2010-07-04 15:10:03.000 185 30783.95 71.25 43627.49 88888.00 2010-07-04 15:10:04.000 185 30783.91 71.23 43627.50 88888.00 2010-07-04 15:10:05.000 185 30783.91 71.27 43627.49 53388.91 2010-07-04 15:10:06.000 185 30783.95 71.28 43627.49 88888.00 2010-07-04 15:10:07.000 185 30783.96 71.25 43627.48 88888.00 2010-07-04 15:10:08.000 185 30783.98 71.28 43627.49 88888.00 2010-07-04 15:10:09.000 185 30783.97 71.29 43627.52 88888.00 2010-07-04 15:10:10.000 185 30783.96 71.28 43627.52 53388.94 2010-07-04 15:10:11.000 185 30783.97 71.24 43627.46 88888.00 2010-07-04 15:10:12.000 185 30784.02 71.27 43627.51 88888.00 2010-07-04 15:10:13.000 185 30784.06 71.31 43627.53 88888.00 2010-07-04 15:10:14.000 185 30784.06 71.28 43627.57 88888.00 2010-07-04 15:10:15.000 185 30784.07 71.28 43627.56 53388.99 2010-07-04 15:10:16.000 185 30784.07 71.33 43627.49 88888.00 2010-07-04 15:10:17.000 185 30784.03 71.31 43627.45 88888.00 2010-07-04 15:10:18.000 185 30784.00 71.29 43627.49 88888.00 2010-07-04 15:10:19.000 185 30784.01 71.25 43627.49 88888.00 2010-07-04 15:10:20.000 185 30784.01 71.22 43627.47 53388.98 2010-07-04 15:10:21.000 185 30784.01 71.20 43627.43 88888.00 2010-07-04 15:10:22.000 185 30784.04 71.21 43627.45 88888.00 2010-07-04 15:10:23.000 185 30784.05 71.16 43627.48 88888.00 2010-07-04 15:10:24.000 185 30784.09 71.14 43627.46 88888.00 2010-07-04 15:10:25.000 185 30784.11 71.14 43627.49 53388.99 2010-07-04 15:10:26.000 185 30784.08 71.20 43627.46 88888.00 2010-07-04 15:10:27.000 185 30784.07 71.22 43627.46 88888.00 2010-07-04 15:10:28.000 185 30784.07 71.22 43627.52 88888.00 2010-07-04 15:10:29.000 185 30784.06 71.19 43627.50 88888.00 2010-07-04 15:10:30.000 185 30784.07 71.22 43627.51 53389.02 2010-07-04 15:10:31.000 185 30784.06 71.24 43627.49 88888.00 2010-07-04 15:10:32.000 185 30784.08 71.21 43627.48 88888.00 2010-07-04 15:10:33.000 185 30784.11 71.18 43627.45 88888.00 2010-07-04 15:10:34.000 185 30784.10 71.19 43627.46 88888.00 2010-07-04 15:10:35.000 185 30784.11 71.19 43627.46 53389.01 2010-07-04 15:10:36.000 185 30784.12 71.19 43627.44 88888.00 2010-07-04 15:10:37.000 185 30784.15 71.19 43627.45 88888.00 2010-07-04 15:10:38.000 185 30784.17 71.16 43627.46 88888.00 2010-07-04 15:10:39.000 185 30784.14 71.17 43627.50 88888.00 2010-07-04 15:10:40.000 185 30784.16 71.13 43627.49 53389.08 2010-07-04 15:10:41.000 185 30784.18 71.12 43627.49 88888.00 2010-07-04 15:10:42.000 185 30784.15 71.12 43627.53 88888.00 2010-07-04 15:10:43.000 185 30784.20 71.13 43627.54 88888.00 2010-07-04 15:10:44.000 185 30784.21 71.11 43627.54 88888.00 2010-07-04 15:10:45.000 185 30784.18 71.11 43627.56 53389.12 2010-07-04 15:10:46.000 185 30784.18 71.27 43627.71 88888.00 2010-07-04 15:10:47.000 185 30784.14 71.31 43627.67 88888.00 2010-07-04 15:10:48.000 185 30784.21 71.18 43627.47 88888.00 2010-07-04 15:10:49.000 185 30784.27 71.07 43627.30 88888.00 2010-07-04 15:10:50.000 185 30784.27 71.06 43627.36 53389.22 2010-07-04 15:10:51.000 185 30784.20 71.23 43627.58 88888.00 2010-07-04 15:10:52.000 185 30784.19 71.33 43627.75 88888.00 2010-07-04 15:10:53.000 185 30784.18 71.30 43627.69 88888.00 2010-07-04 15:10:54.000 185 30784.31 71.15 43627.46 88888.00 2010-07-04 15:10:55.000 185 30784.37 71.12 43627.39 53389.24 2010-07-04 15:10:56.000 185 30784.32 71.19 43627.44 88888.00 2010-07-04 15:10:57.000 185 30784.22 71.37 43627.71 88888.00 2010-07-04 15:10:58.000 185 30784.24 71.40 43627.73 88888.00 2010-07-04 15:10:59.000 185 30784.31 71.33 43627.57 88888.00 2010-07-04 15:11:00.000 185 30784.36 71.23 43627.38 53389.30 2010-07-04 15:11:01.000 185 30784.31 71.22 43627.43 88888.00 2010-07-04 15:11:02.000 185 30784.25 71.33 43627.58 88888.00 2010-07-04 15:11:03.000 185 30784.26 71.42 43627.62 88888.00 2010-07-04 15:11:04.000 185 30784.25 71.38 43627.56 88888.00 2010-07-04 15:11:05.000 185 30784.24 71.40 43627.54 53389.16 2010-07-04 15:11:06.000 185 30784.22 71.39 43627.56 88888.00 2010-07-04 15:11:07.000 185 30784.21 71.37 43627.54 88888.00 2010-07-04 15:11:08.000 185 30784.24 71.36 43627.58 88888.00 2010-07-04 15:11:09.000 185 30784.22 71.37 43627.60 88888.00 2010-07-04 15:11:10.000 185 30784.19 71.33 43627.57 53389.20 2010-07-04 15:11:11.000 185 30784.18 71.34 43627.56 88888.00 2010-07-04 15:11:12.000 185 30784.19 71.32 43627.55 88888.00 2010-07-04 15:11:13.000 185 30784.22 71.33 43627.57 88888.00 2010-07-04 15:11:14.000 185 30784.21 71.39 43627.58 88888.00 2010-07-04 15:11:15.000 185 30784.25 71.38 43627.56 53389.15 2010-07-04 15:11:16.000 185 30784.27 71.39 43627.55 88888.00 2010-07-04 15:11:17.000 185 30784.25 71.38 43627.56 88888.00 2010-07-04 15:11:18.000 185 30784.26 71.39 43627.56 88888.00 2010-07-04 15:11:19.000 185 30784.27 71.40 43627.56 88888.00 2010-07-04 15:11:20.000 185 30784.26 71.36 43627.52 53389.17 2010-07-04 15:11:21.000 185 30784.25 71.37 43627.56 88888.00 2010-07-04 15:11:22.000 185 30784.24 71.36 43627.53 88888.00 2010-07-04 15:11:23.000 185 30784.21 71.33 43627.47 88888.00 2010-07-04 15:11:24.000 185 30784.23 71.32 43627.57 88888.00 2010-07-04 15:11:25.000 185 30784.24 71.34 43627.61 53389.11 2010-07-04 15:11:26.000 185 30784.24 71.37 43627.56 88888.00 2010-07-04 15:11:27.000 185 30784.24 71.35 43627.56 88888.00 2010-07-04 15:11:28.000 185 30784.25 71.35 43627.56 88888.00 2010-07-04 15:11:29.000 185 30784.25 71.34 43627.56 88888.00 2010-07-04 15:11:30.000 185 30784.24 71.28 43627.55 53389.13 2010-07-04 15:11:31.000 185 30784.23 71.25 43627.56 88888.00 2010-07-04 15:11:32.000 185 30784.25 71.26 43627.55 88888.00 2010-07-04 15:11:33.000 185 30784.24 71.23 43627.51 88888.00 2010-07-04 15:11:34.000 185 30784.25 71.23 43627.53 88888.00 2010-07-04 15:11:35.000 185 30784.25 71.27 43627.60 53389.14 2010-07-04 15:11:36.000 185 30784.24 71.22 43627.60 88888.00 2010-07-04 15:11:37.000 185 30784.26 71.19 43627.56 88888.00 2010-07-04 15:11:38.000 185 30784.27 71.23 43627.59 88888.00 2010-07-04 15:11:39.000 185 30784.28 71.20 43627.55 88888.00 2010-07-04 15:11:40.000 185 30784.31 71.17 43627.57 53389.13 2010-07-04 15:11:41.000 185 30784.29 71.12 43627.52 88888.00 2010-07-04 15:11:42.000 185 30784.29 71.12 43627.56 88888.00 2010-07-04 15:11:43.000 185 30784.29 71.16 43627.62 88888.00 2010-07-04 15:11:44.000 185 30784.32 71.14 43627.61 88888.00 2010-07-04 15:11:45.000 185 30784.29 71.23 43627.63 53389.13 2010-07-04 15:11:46.000 185 30784.27 71.33 43627.74 88888.00 2010-07-04 15:11:47.000 185 30784.30 71.35 43627.79 88888.00 2010-07-04 15:11:48.000 185 30784.29 71.35 43627.78 88888.00 2010-07-04 15:11:49.000 185 30784.33 71.32 43627.76 88888.00 2010-07-04 15:11:50.000 185 30784.33 71.22 43627.63 53389.32 2010-07-04 15:11:51.000 185 30784.33 71.20 43627.57 88888.00 2010-07-04 15:11:52.000 185 30784.34 71.17 43627.54 88888.00 2010-07-04 15:11:53.000 185 30784.34 71.16 43627.54 88888.00 2010-07-04 15:11:54.000 185 30784.35 71.18 43627.56 88888.00 2010-07-04 15:11:55.000 185 30784.36 71.17 43627.62 53389.20 2010-07-04 15:11:56.000 185 30784.37 71.17 43627.58 88888.00 2010-07-04 15:11:57.000 185 30784.36 71.13 43627.54 88888.00 2010-07-04 15:11:58.000 185 30784.38 71.12 43627.61 88888.00 2010-07-04 15:11:59.000 185 30784.42 71.18 43627.61 88888.00 2010-07-04 15:12:00.000 185 30784.41 71.23 43627.60 53389.25 2010-07-04 15:12:01.000 185 30784.43 71.19 43627.63 88888.00 2010-07-04 15:12:02.000 185 30784.44 71.17 43627.64 88888.00 2010-07-04 15:12:03.000 185 30784.45 71.18 43627.63 88888.00 2010-07-04 15:12:04.000 185 30784.44 71.22 43627.65 88888.00 2010-07-04 15:12:05.000 185 30784.38 71.21 43627.67 53389.29 2010-07-04 15:12:06.000 185 30784.40 71.23 43627.65 88888.00 2010-07-04 15:12:07.000 185 30784.41 71.27 43627.68 88888.00 2010-07-04 15:12:08.000 185 30784.41 71.29 43627.68 88888.00 2010-07-04 15:12:09.000 185 30784.43 71.27 43627.65 88888.00 2010-07-04 15:12:10.000 185 30784.46 71.27 43627.66 53389.28 2010-07-04 15:12:11.000 185 30784.43 71.29 43627.64 88888.00 2010-07-04 15:12:12.000 185 30784.45 71.30 43627.64 88888.00 2010-07-04 15:12:13.000 185 30784.46 71.28 43627.72 88888.00 2010-07-04 15:12:14.000 185 30784.47 71.29 43627.71 88888.00 2010-07-04 15:12:15.000 185 30784.47 71.29 43627.67 53389.31 2010-07-04 15:12:16.000 185 30784.49 71.29 43627.60 88888.00 2010-07-04 15:12:17.000 185 30784.48 71.26 43627.67 88888.00 2010-07-04 15:12:18.000 185 30784.48 71.26 43627.68 88888.00 2010-07-04 15:12:19.000 185 30784.48 71.30 43627.64 88888.00 2010-07-04 15:12:20.000 185 30784.49 71.30 43627.68 53389.32 2010-07-04 15:12:21.000 185 30784.49 71.29 43627.63 88888.00 2010-07-04 15:12:22.000 185 30784.47 71.31 43627.62 88888.00 2010-07-04 15:12:23.000 185 30784.47 71.31 43627.64 88888.00 2010-07-04 15:12:24.000 185 30784.48 71.28 43627.60 88888.00 2010-07-04 15:12:25.000 185 30784.50 71.29 43627.61 53389.32 2010-07-04 15:12:26.000 185 30784.50 71.25 43627.61 88888.00 2010-07-04 15:12:27.000 185 30784.48 71.30 43627.66 88888.00 2010-07-04 15:12:28.000 185 30784.44 71.28 43627.65 88888.00 2010-07-04 15:12:29.000 185 30784.48 71.31 43627.64 88888.00 2010-07-04 15:12:30.000 185 30784.46 71.32 43627.60 53389.35 2010-07-04 15:12:31.000 185 30784.47 71.31 43627.62 88888.00 2010-07-04 15:12:32.000 185 30784.50 71.32 43627.63 88888.00 2010-07-04 15:12:33.000 185 30784.50 71.31 43627.63 88888.00 2010-07-04 15:12:34.000 185 30784.47 71.29 43627.61 88888.00 2010-07-04 15:12:35.000 185 30784.49 71.28 43627.63 53389.32 2010-07-04 15:12:36.000 185 30784.49 71.28 43627.67 88888.00 2010-07-04 15:12:37.000 185 30784.51 71.32 43627.67 88888.00 2010-07-04 15:12:38.000 185 30784.54 71.30 43627.68 88888.00 2010-07-04 15:12:39.000 185 30784.52 71.27 43627.69 88888.00 2010-07-04 15:12:40.000 185 30784.40 71.18 43627.81 53389.34 2010-07-04 15:12:41.000 185 30784.43 71.25 43627.80 88888.00 2010-07-04 15:12:42.000 185 30784.46 71.28 43627.74 88888.00 2010-07-04 15:12:43.000 185 30784.46 71.33 43627.66 88888.00 2010-07-04 15:12:44.000 185 30784.43 71.29 43627.67 88888.00 2010-07-04 15:12:45.000 185 30784.39 71.25 43627.72 53389.35 2010-07-04 15:12:46.000 185 30784.48 71.27 43627.64 88888.00 2010-07-04 15:12:47.000 185 30784.49 71.25 43627.59 88888.00 2010-07-04 15:12:48.000 185 30784.47 71.23 43627.59 88888.00 2010-07-04 15:12:49.000 185 30784.47 71.26 43627.61 88888.00 2010-07-04 15:12:50.000 185 30784.47 71.26 43627.66 53389.30 2010-07-04 15:12:51.000 185 30784.47 71.26 43627.65 88888.00 2010-07-04 15:12:52.000 185 30784.45 71.21 43627.63 88888.00 2010-07-04 15:12:53.000 185 30784.44 71.20 43627.58 88888.00 2010-07-04 15:12:54.000 185 30784.43 71.18 43627.59 88888.00 2010-07-04 15:12:55.000 185 30784.47 71.16 43627.60 53389.31 2010-07-04 15:12:56.000 185 30784.49 71.14 43627.60 88888.00 2010-07-04 15:12:57.000 185 30784.47 71.15 43627.55 88888.00 2010-07-04 15:12:58.000 185 30784.46 71.09 43627.51 88888.00 2010-07-04 15:12:59.000 185 30784.45 71.08 43627.52 88888.00 2010-07-04 15:13:00.000 185 30784.49 71.08 43627.56 53389.29 2010-07-04 15:13:01.000 185 30784.49 71.09 43627.57 88888.00 2010-07-04 15:13:02.000 185 30784.48 71.15 43627.56 88888.00 2010-07-04 15:13:03.000 185 30784.50 71.14 43627.55 88888.00 2010-07-04 15:13:04.000 185 30784.49 71.15 43627.53 88888.00 2010-07-04 15:13:05.000 185 30784.46 71.18 43627.54 53389.25 2010-07-04 15:13:06.000 185 30784.50 71.16 43627.61 88888.00 2010-07-04 15:13:07.000 185 30784.52 71.12 43627.64 88888.00 2010-07-04 15:13:08.000 185 30784.52 71.16 43627.61 88888.00 2010-07-04 15:13:09.000 185 30784.53 71.14 43627.57 88888.00 2010-07-04 15:13:10.000 185 30784.50 71.15 43627.55 53389.30 2010-07-04 15:13:11.000 185 30784.51 71.19 43627.61 88888.00 2010-07-04 15:13:12.000 185 30784.52 71.19 43627.59 88888.00 2010-07-04 15:13:13.000 185 30784.52 71.24 43627.59 88888.00 2010-07-04 15:13:14.000 185 30784.54 71.27 43627.59 88888.00 2010-07-04 15:13:15.000 185 30784.54 71.29 43627.62 53389.33 2010-07-04 15:13:16.000 185 30784.55 71.29 43627.61 88888.00 2010-07-04 15:13:17.000 185 30784.54 71.26 43627.58 88888.00 2010-07-04 15:13:18.000 185 30784.54 71.28 43627.58 88888.00 2010-07-04 15:13:19.000 185 30784.52 71.31 43627.62 88888.00 2010-07-04 15:13:20.000 185 30784.51 71.30 43627.62 53389.36 2010-07-04 15:13:21.000 185 30784.53 71.32 43627.57 88888.00 2010-07-04 15:13:22.000 185 30784.53 71.34 43627.58 88888.00 2010-07-04 15:13:23.000 185 30784.54 71.34 43627.68 88888.00 2010-07-04 15:13:24.000 185 30784.53 71.30 43627.62 88888.00 2010-07-04 15:13:25.000 185 30784.51 71.31 43627.60 53389.38 2010-07-04 15:13:26.000 185 30784.52 71.30 43627.64 88888.00 2010-07-04 15:13:27.000 185 30784.55 71.29 43627.65 88888.00 2010-07-04 15:13:28.000 185 30784.55 71.30 43627.60 88888.00 2010-07-04 15:13:29.000 185 30784.53 71.33 43627.57 88888.00 2010-07-04 15:13:30.000 185 30784.56 71.40 43627.56 53389.39 2010-07-04 15:13:31.000 185 30784.56 71.40 43627.56 88888.00 2010-07-04 15:13:32.000 185 30784.56 71.38 43627.57 88888.00 2010-07-04 15:13:33.000 185 30784.55 71.40 43627.58 88888.00 2010-07-04 15:13:34.000 185 30784.52 71.38 43627.60 88888.00 2010-07-04 15:13:35.000 185 30784.52 71.37 43627.59 53389.38 2010-07-04 15:13:36.000 185 30784.50 71.37 43627.62 88888.00 2010-07-04 15:13:37.000 185 30784.51 71.40 43627.66 88888.00 2010-07-04 15:13:38.000 185 30784.53 71.37 43627.64 88888.00 2010-07-04 15:13:39.000 185 30784.54 71.36 43627.61 88888.00 2010-07-04 15:13:40.000 185 30784.52 71.32 43627.61 53389.37 2010-07-04 15:13:41.000 185 30784.48 71.33 43627.57 88888.00 2010-07-04 15:13:42.000 185 30784.50 71.34 43627.56 88888.00 2010-07-04 15:13:43.000 185 30784.49 71.34 43627.56 88888.00 2010-07-04 15:13:44.000 185 30784.46 71.31 43627.58 88888.00 2010-07-04 15:13:45.000 185 30784.44 71.28 43627.56 53389.31 2010-07-04 15:13:46.000 185 30784.42 71.28 43627.58 88888.00 2010-07-04 15:13:47.000 185 30784.40 71.26 43627.61 88888.00 2010-07-04 15:13:48.000 185 30784.38 71.24 43627.59 88888.00 2010-07-04 15:13:49.000 185 30784.40 71.28 43627.55 88888.00 2010-07-04 15:13:50.000 185 30784.42 71.28 43627.51 53389.31 2010-07-04 15:13:51.000 185 30784.38 71.29 43627.53 88888.00 2010-07-04 15:13:52.000 185 30784.40 71.24 43627.50 88888.00 2010-07-04 15:13:53.000 185 30784.43 71.24 43627.49 88888.00 2010-07-04 15:13:54.000 185 30784.44 71.23 43627.61 88888.00 2010-07-04 15:13:55.000 185 30784.41 71.25 43627.64 53389.26 2010-07-04 15:13:56.000 185 30784.43 71.24 43627.61 88888.00 2010-07-04 15:13:57.000 185 30784.41 71.19 43627.57 88888.00 2010-07-04 15:13:58.000 185 30784.43 71.19 43627.56 88888.00 2010-07-04 15:13:59.000 185 30784.48 71.20 43627.54 88888.00 2010-07-04 15:14:00.000 185 30784.49 71.21 43627.54 53389.25 2010-07-04 15:14:01.000 185 30784.46 71.19 43627.58 88888.00 2010-07-04 15:14:02.000 185 30784.47 71.23 43627.59 88888.00 2010-07-04 15:14:03.000 185 30784.46 71.23 43627.61 88888.00 2010-07-04 15:14:04.000 185 30784.44 71.19 43627.59 88888.00 2010-07-04 15:14:05.000 185 30784.42 71.20 43627.55 53389.22 2010-07-04 15:14:06.000 185 30784.44 71.19 43627.56 88888.00 2010-07-04 15:14:07.000 185 30784.43 71.18 43627.57 88888.00 2010-07-04 15:14:08.000 185 30784.44 71.19 43627.58 88888.00 2010-07-04 15:14:09.000 185 30784.44 71.20 43627.60 88888.00 2010-07-04 15:14:10.000 185 30784.48 71.21 43627.59 53389.24 2010-07-04 15:14:11.000 185 30784.50 71.19 43627.57 88888.00 2010-07-04 15:14:12.000 185 30784.53 71.20 43627.60 88888.00 2010-07-04 15:14:13.000 185 30784.52 71.23 43627.61 88888.00 2010-07-04 15:14:14.000 185 30784.46 71.27 43627.67 88888.00 2010-07-04 15:14:15.000 185 30784.47 71.29 43627.66 53389.28 2010-07-04 15:14:16.000 185 30784.47 71.28 43627.59 88888.00 2010-07-04 15:14:17.000 185 30784.48 71.28 43627.57 88888.00 2010-07-04 15:14:18.000 185 30784.53 71.30 43627.58 88888.00 2010-07-04 15:14:19.000 185 30784.52 71.29 43627.62 88888.00 2010-07-04 15:14:20.000 185 30784.49 71.26 43627.59 53389.27 2010-07-04 15:14:21.000 185 30784.51 71.29 43627.60 88888.00 2010-07-04 15:14:22.000 185 30784.47 71.28 43627.54 88888.00 2010-07-04 15:14:23.000 185 30784.44 71.31 43627.53 88888.00 2010-07-04 15:14:24.000 185 30784.45 71.32 43627.53 88888.00 2010-07-04 15:14:25.000 185 30784.44 71.30 43627.58 53389.29 2010-07-04 15:14:26.000 185 30784.45 71.31 43627.59 88888.00 2010-07-04 15:14:27.000 185 30784.45 71.31 43627.58 88888.00 2010-07-04 15:14:28.000 185 30784.47 71.31 43627.58 88888.00 2010-07-04 15:14:29.000 185 30784.43 71.30 43627.53 88888.00 2010-07-04 15:14:30.000 185 30784.41 71.32 43627.51 53389.26 2010-07-04 15:14:31.000 185 30784.43 71.33 43627.51 88888.00 2010-07-04 15:14:32.000 185 30784.45 71.34 43627.54 88888.00 2010-07-04 15:14:33.000 185 30784.42 71.31 43627.54 88888.00 2010-07-04 15:14:34.000 185 30784.40 71.28 43627.58 88888.00 2010-07-04 15:14:35.000 185 30784.39 71.28 43627.57 53389.29 2010-07-04 15:14:36.000 185 30784.40 71.29 43627.57 88888.00 2010-07-04 15:14:37.000 185 30784.39 71.32 43627.51 88888.00 2010-07-04 15:14:38.000 185 30784.41 71.37 43627.49 88888.00 2010-07-04 15:14:39.000 185 30784.42 71.36 43627.48 88888.00 2010-07-04 15:14:40.000 185 30784.41 71.32 43627.49 53389.26 2010-07-04 15:14:41.000 185 30784.39 71.29 43627.47 88888.00 2010-07-04 15:14:42.000 185 30784.39 71.33 43627.45 88888.00 2010-07-04 15:14:43.000 185 30784.40 71.33 43627.41 88888.00 2010-07-04 15:14:44.000 185 30784.41 71.28 43627.47 88888.00 2010-07-04 15:14:45.000 185 30784.44 71.27 43627.46 53389.24 2010-07-04 15:14:46.000 185 30784.45 71.28 43627.46 88888.00 2010-07-04 15:14:47.000 185 30784.48 71.26 43627.49 88888.00 2010-07-04 15:14:48.000 185 30784.49 71.26 43627.46 88888.00 2010-07-04 15:14:49.000 185 30784.55 71.29 43627.35 88888.00 2010-07-04 15:14:50.000 185 30784.45 71.21 43627.43 53389.27 2010-07-04 15:14:51.000 185 30784.45 71.20 43627.41 88888.00 2010-07-04 15:14:52.000 185 30784.45 71.21 43627.46 88888.00 2010-07-04 15:14:53.000 185 30784.44 71.17 43627.50 88888.00 2010-07-04 15:14:54.000 185 30784.47 71.19 43627.48 88888.00 2010-07-04 15:14:55.000 185 30784.45 71.20 43627.43 53389.24 2010-07-04 15:14:56.000 185 30784.46 71.19 43627.44 88888.00 2010-07-04 15:14:57.000 185 30784.47 71.20 43627.48 88888.00 2010-07-04 15:14:58.000 185 30784.44 71.16 43627.46 88888.00 2010-07-04 15:14:59.000 185 30784.43 71.14 43627.43 88888.00 2010-07-04 15:15:00.000 185 30784.42 71.17 43627.40 53389.25 2010-07-04 15:15:01.000 185 30784.41 71.16 43627.44 88888.00 2010-07-04 15:15:02.000 185 30784.42 71.16 43627.43 88888.00 2010-07-04 15:15:03.000 185 30784.45 71.18 43627.43 88888.00 2010-07-04 15:15:04.000 185 30784.46 71.18 43627.49 88888.00 2010-07-04 15:15:05.000 185 30784.44 71.18 43627.43 53389.22 2010-07-04 15:15:06.000 185 30784.44 71.19 43627.41 88888.00 2010-07-04 15:15:07.000 185 30784.47 71.17 43627.44 88888.00 2010-07-04 15:15:08.000 185 30784.47 71.20 43627.49 88888.00 2010-07-04 15:15:09.000 185 30784.47 71.22 43627.49 88888.00 2010-07-04 15:15:10.000 185 30784.47 71.23 43627.46 53389.22 2010-07-04 15:15:11.000 185 30784.47 71.23 43627.44 88888.00 2010-07-04 15:15:12.000 185 30784.49 71.27 43627.49 88888.00 2010-07-04 15:15:13.000 185 30784.47 71.34 43627.52 88888.00 2010-07-04 15:15:14.000 185 30784.44 71.34 43627.50 88888.00 2010-07-04 15:15:15.000 185 30784.46 71.36 43627.50 53389.25 2010-07-04 15:15:16.000 185 30784.46 71.36 43627.54 88888.00 2010-07-04 15:15:17.000 185 30784.43 71.39 43627.57 88888.00 2010-07-04 15:15:18.000 185 30784.45 71.38 43627.51 88888.00 2010-07-04 15:15:19.000 185 30784.45 71.39 43627.47 88888.00 2010-07-04 15:15:20.000 185 30784.40 71.37 43627.48 53389.29 2010-07-04 15:15:21.000 185 30784.42 71.37 43627.44 88888.00 2010-07-04 15:15:22.000 185 30784.53 71.48 43627.36 88888.00 2010-07-04 15:15:23.000 185 30784.41 71.39 43627.45 88888.00 2010-07-04 15:15:24.000 185 30784.39 71.39 43627.49 88888.00 2010-07-04 15:15:25.000 185 30784.42 71.39 43627.48 53389.16 2010-07-04 15:15:26.000 185 30784.41 71.42 43627.43 88888.00 2010-07-04 15:15:27.000 185 30784.39 71.45 43627.49 88888.00 2010-07-04 15:15:28.000 185 30784.40 71.46 43627.51 88888.00 2010-07-04 15:15:29.000 185 30784.40 71.43 43627.50 88888.00 2010-07-04 15:15:30.000 185 30784.41 71.44 43627.52 53389.26 2010-07-04 15:15:31.000 185 30784.40 71.42 43627.48 88888.00 2010-07-04 15:15:32.000 185 30784.35 71.37 43627.47 88888.00 2010-07-04 15:15:33.000 185 30784.35 71.34 43627.46 88888.00 2010-07-04 15:15:34.000 185 30784.37 71.30 43627.47 88888.00 2010-07-04 15:15:35.000 185 30784.35 71.29 43627.46 53389.23 2010-07-04 15:15:36.000 185 30784.38 71.29 43627.47 88888.00 2010-07-04 15:15:37.000 185 30784.36 71.31 43627.49 88888.00 2010-07-04 15:15:38.000 185 30784.35 71.28 43627.45 88888.00 2010-07-04 15:15:39.000 185 30784.36 71.26 43627.45 88888.00 2010-07-04 15:15:40.000 185 30784.36 71.24 43627.46 53389.19 2010-07-04 15:15:41.000 185 30784.36 71.23 43627.45 88888.00 2010-07-04 15:15:42.000 185 30784.38 71.19 43627.49 88888.00 2010-07-04 15:15:43.000 185 30784.37 71.19 43627.50 88888.00 2010-07-04 15:15:44.000 185 30784.37 71.21 43627.50 88888.00 2010-07-04 15:15:45.000 185 30784.36 71.19 43627.45 53389.15 2010-07-04 15:15:46.000 185 30784.37 71.17 43627.42 88888.00 2010-07-04 15:15:47.000 185 30784.36 71.16 43627.42 88888.00 2010-07-04 15:15:48.000 185 30784.36 71.12 43627.46 88888.00 2010-07-04 15:15:49.000 185 30784.37 71.14 43627.43 88888.00 2010-07-04 15:15:50.000 185 30784.34 71.12 43627.38 53389.16 2010-07-04 15:15:51.000 185 30784.35 71.10 43627.40 88888.00 2010-07-04 15:15:52.000 185 30784.38 71.13 43627.42 88888.00 2010-07-04 15:15:53.000 185 30784.35 71.09 43627.43 88888.00 2010-07-04 15:15:54.000 185 30784.36 71.10 43627.45 88888.00 2010-07-04 15:15:55.000 185 30784.33 71.15 43627.50 53389.16 2010-07-04 15:15:56.000 185 30784.34 71.15 43627.48 88888.00 2010-07-04 15:15:57.000 185 30784.34 71.17 43627.48 88888.00 2010-07-04 15:15:58.000 185 30784.35 71.19 43627.53 88888.00 2010-07-04 15:15:59.000 185 30784.35 71.23 43627.55 88888.00 2010-07-04 15:16:00.000 185 30784.36 71.24 43627.52 53389.19 2010-07-04 15:16:01.000 185 30784.35 71.22 43627.47 88888.00 2010-07-04 15:16:02.000 185 30784.34 71.22 43627.49 88888.00 2010-07-04 15:16:03.000 185 30784.32 71.21 43627.49 88888.00 2010-07-04 15:16:04.000 185 30784.37 71.22 43627.53 88888.00 2010-07-04 15:16:05.000 185 30784.39 71.28 43627.55 53389.23 2010-07-04 15:16:06.000 185 30784.42 71.24 43627.49 88888.00 2010-07-04 15:16:07.000 185 30784.42 71.22 43627.49 88888.00 2010-07-04 15:16:08.000 185 30784.39 71.26 43627.48 88888.00 2010-07-04 15:16:09.000 185 30784.39 71.31 43627.38 88888.00 2010-07-04 15:16:10.000 185 30784.37 71.28 43627.41 53389.22 2010-07-04 15:16:11.000 185 30784.35 71.27 43627.47 88888.00 2010-07-04 15:16:12.000 185 30784.38 71.24 43627.50 88888.00 2010-07-04 15:16:13.000 185 30784.38 71.20 43627.50 88888.00 2010-07-04 15:16:14.000 185 30784.37 71.20 43627.47 88888.00 2010-07-04 15:16:15.000 185 30784.36 71.17 43627.48 53389.19 2010-07-04 15:16:16.000 185 30784.38 71.16 43627.47 88888.00 2010-07-04 15:16:17.000 185 30784.39 71.19 43627.52 88888.00 2010-07-04 15:16:18.000 185 30784.37 71.15 43627.55 88888.00 2010-07-04 15:16:19.000 185 30784.35 71.18 43627.53 88888.00 2010-07-04 15:16:20.000 185 30784.31 71.15 43627.49 53389.19 2010-07-04 15:16:21.000 185 30784.30 71.11 43627.43 88888.00 2010-07-04 15:16:22.000 185 30784.27 71.11 43627.45 88888.00 2010-07-04 15:16:23.000 185 30784.29 71.09 43627.43 88888.00 2010-07-04 15:16:24.000 185 30784.30 71.08 43627.43 88888.00 2010-07-04 15:16:25.000 185 30784.30 71.14 43627.47 53389.18 2010-07-04 15:16:26.000 185 30784.28 71.10 43627.48 88888.00 2010-07-04 15:16:27.000 185 30784.26 71.10 43627.47 88888.00 2010-07-04 15:16:28.000 185 30784.28 71.13 43627.47 88888.00 2010-07-04 15:16:29.000 185 30784.29 71.14 43627.50 88888.00 2010-07-04 15:16:30.000 185 30784.28 71.11 43627.47 53389.12 2010-07-04 15:16:31.000 185 30784.28 71.11 43627.50 88888.00 2010-07-04 15:16:32.000 185 30784.26 71.14 43627.49 88888.00 2010-07-04 15:16:33.000 185 30784.26 71.13 43627.41 88888.00 2010-07-04 15:16:34.000 185 30784.25 71.09 43627.39 88888.00 2010-07-04 15:16:35.000 185 30784.26 71.09 43627.43 53389.10 2010-07-04 15:16:36.000 185 30784.29 71.10 43627.46 88888.00 2010-07-04 15:16:37.000 185 30784.28 71.14 43627.45 88888.00 2010-07-04 15:16:38.000 185 30784.28 71.18 43627.49 88888.00 2010-07-04 15:16:39.000 185 30784.26 71.16 43627.49 88888.00 2010-07-04 15:16:40.000 185 30784.29 71.15 43627.51 53389.12 2010-07-04 15:16:41.000 185 30784.30 71.13 43627.47 88888.00 2010-07-04 15:16:42.000 185 30784.28 71.12 43627.49 88888.00 2010-07-04 15:16:43.000 185 30784.25 71.11 43627.44 88888.00 2010-07-04 15:16:44.000 185 30784.23 71.08 43627.51 88888.00 2010-07-04 15:16:45.000 185 30784.23 71.10 43627.55 53389.14 2010-07-04 15:16:46.000 185 30784.26 71.14 43627.50 88888.00 2010-07-04 15:16:47.000 185 30784.26 71.16 43627.46 88888.00 2010-07-04 15:16:48.000 185 30784.25 71.22 43627.50 88888.00 2010-07-04 15:16:49.000 185 30784.24 71.16 43627.44 88888.00 2010-07-04 15:16:50.000 185 30784.27 71.10 43627.40 53389.13 2010-07-04 15:16:51.000 185 30784.26 71.09 43627.46 88888.00 2010-07-04 15:16:52.000 185 30784.24 71.11 43627.55 88888.00 2010-07-04 15:16:53.000 185 30784.24 71.13 43627.55 88888.00 2010-07-04 15:16:54.000 185 30784.24 71.13 43627.49 88888.00 2010-07-04 15:16:55.000 185 30784.22 71.12 43627.46 53389.14 2010-07-04 15:16:56.000 185 30784.26 71.10 43627.48 88888.00 2010-07-04 15:16:57.000 185 30784.25 71.10 43627.45 88888.00 2010-07-04 15:16:58.000 185 30784.24 71.11 43627.49 88888.00 2010-07-04 15:16:59.000 185 30784.25 71.10 43627.46 88888.00 2010-07-04 15:17:00.000 185 30784.24 71.11 43627.46 53389.08 2010-07-04 15:17:01.000 185 30784.22 71.09 43627.47 88888.00 2010-07-04 15:17:02.000 185 30784.22 71.09 43627.46 88888.00 2010-07-04 15:17:03.000 185 30784.26 71.12 43627.47 88888.00 2010-07-04 15:17:04.000 185 30784.28 71.11 43627.42 88888.00 2010-07-04 15:17:05.000 185 30784.25 71.08 43627.40 53389.07 2010-07-04 15:17:06.000 185 30784.21 71.04 43627.37 88888.00 2010-07-04 15:17:07.000 185 30784.20 71.06 43627.34 88888.00 2010-07-04 15:17:08.000 185 30784.22 71.06 43627.36 88888.00 2010-07-04 15:17:09.000 185 30784.20 71.03 43627.32 88888.00 2010-07-04 15:17:10.000 185 30784.18 71.01 43627.36 53389.06 2010-07-04 15:17:11.000 185 30784.21 71.01 43627.37 88888.00 2010-07-04 15:17:12.000 185 30784.20 71.01 43627.39 88888.00 2010-07-04 15:17:13.000 185 30784.16 70.98 43627.43 88888.00 2010-07-04 15:17:14.000 185 30784.15 70.98 43627.46 88888.00 2010-07-04 15:17:15.000 185 30784.16 70.99 43627.44 53389.06 2010-07-04 15:17:16.000 185 30784.19 70.99 43627.44 88888.00 2010-07-04 15:17:17.000 185 30784.21 71.00 43627.48 88888.00 2010-07-04 15:17:18.000 185 30784.20 70.99 43627.43 88888.00 2010-07-04 15:17:19.000 185 30784.18 71.00 43627.38 88888.00 2010-07-04 15:17:20.000 185 30784.18 71.00 43627.37 53389.07 2010-07-04 15:17:21.000 185 30784.17 70.98 43627.35 88888.00 2010-07-04 15:17:22.000 185 30784.17 70.97 43627.37 88888.00 2010-07-04 15:17:23.000 185 30784.17 70.98 43627.39 88888.00 2010-07-04 15:17:24.000 185 30784.19 70.96 43627.36 88888.00 2010-07-04 15:17:25.000 185 30784.22 70.95 43627.34 53389.02 2010-07-04 15:17:26.000 185 30784.19 70.95 43627.38 88888.00 2010-07-04 15:17:27.000 185 30784.17 70.95 43627.41 88888.00 2010-07-04 15:17:28.000 185 30784.07 70.92 43627.46 88888.00 2010-07-04 15:17:29.000 185 30784.08 70.93 43627.56 88888.00 2010-07-04 15:17:30.000 185 30784.16 70.93 43627.47 53389.03 2010-07-04 15:17:31.000 185 30784.13 70.92 43627.44 88888.00 2010-07-04 15:17:32.000 185 30784.14 70.92 43627.43 88888.00 2010-07-04 15:17:33.000 185 30784.13 70.87 43627.39 88888.00 2010-07-04 15:17:34.000 185 30784.11 70.93 43627.40 88888.00 2010-07-04 15:17:35.000 185 30784.09 70.95 43627.38 53388.97 2010-07-04 15:17:36.000 185 30784.07 70.92 43627.39 88888.00 2010-07-04 15:17:37.000 185 30784.09 70.91 43627.43 88888.00 2010-07-04 15:17:38.000 185 30784.05 70.88 43627.44 88888.00 2010-07-04 15:17:39.000 185 30784.03 70.91 43627.45 88888.00 2010-07-04 15:17:40.000 185 30784.02 70.87 43627.39 53388.97 2010-07-04 15:17:41.000 185 30784.04 70.87 43627.33 88888.00 2010-07-04 15:17:42.000 185 30783.99 70.86 43627.34 88888.00 2010-07-04 15:17:43.000 185 30783.98 70.86 43627.31 88888.00 2010-07-04 15:17:44.000 185 30783.97 70.79 43627.35 88888.00 2010-07-04 15:17:45.000 185 30783.99 70.79 43627.34 53388.91 2010-07-04 15:17:46.000 185 30784.04 70.83 43627.34 88888.00 2010-07-04 15:17:47.000 185 30784.02 70.84 43627.28 88888.00 2010-07-04 15:17:48.000 185 30784.00 70.82 43627.28 88888.00 2010-07-04 15:17:49.000 185 30784.01 70.81 43627.31 88888.00 2010-07-04 15:17:50.000 185 30784.03 70.81 43627.31 53388.90 2010-07-04 15:17:51.000 185 30784.06 70.79 43627.33 88888.00 2010-07-04 15:17:52.000 185 30784.01 70.77 43627.36 88888.00 2010-07-04 15:17:53.000 185 30783.99 70.85 43627.36 88888.00 2010-07-04 15:17:54.000 185 30783.98 70.83 43627.35 88888.00 2010-07-04 15:17:55.000 185 30783.99 70.81 43627.37 53388.89 2010-07-04 15:17:56.000 185 30783.98 70.85 43627.36 88888.00 2010-07-04 15:17:57.000 185 30783.97 70.90 43627.41 88888.00 2010-07-04 15:17:58.000 185 30783.98 70.88 43627.36 88888.00 2010-07-04 15:17:59.000 185 30783.97 70.88 43627.36 88888.00 2010-07-04 15:18:00.000 185 30783.95 70.86 43627.30 53388.88 2010-07-04 15:18:01.000 185 30783.98 70.84 43627.30 88888.00 2010-07-04 15:18:02.000 185 30783.96 70.89 43627.30 88888.00 2010-07-04 15:18:03.000 185 30783.90 70.91 43627.36 88888.00 2010-07-04 15:18:04.000 185 30783.87 70.91 43627.39 88888.00 2010-07-04 15:18:05.000 185 30783.86 70.93 43627.34 53388.85 2010-07-04 15:18:06.000 185 30783.87 70.92 43627.29 88888.00 2010-07-04 15:18:07.000 185 30783.84 70.94 43627.32 88888.00 2010-07-04 15:18:08.000 185 30783.81 70.93 43627.34 88888.00 2010-07-04 15:18:09.000 185 30783.82 70.94 43627.33 88888.00 2010-07-04 15:18:10.000 185 30783.82 70.96 43627.33 53388.79 2010-07-04 15:18:11.000 185 30783.80 70.95 43627.29 88888.00 2010-07-04 15:18:12.000 185 30783.80 70.93 43627.30 88888.00 2010-07-04 15:18:13.000 185 30783.79 70.95 43627.31 88888.00 2010-07-04 15:18:14.000 185 30783.78 70.99 43627.28 88888.00 2010-07-04 15:18:15.000 185 30783.77 71.05 43627.32 53388.75 2010-07-04 15:18:16.000 185 30783.78 71.05 43627.32 88888.00 2010-07-04 15:18:17.000 185 30783.74 70.99 43627.33 88888.00 2010-07-04 15:18:18.000 185 30783.67 70.95 43627.38 88888.00 2010-07-04 15:18:19.000 185 30783.70 70.99 43627.35 88888.00 2010-07-04 15:18:20.000 185 30783.73 71.01 43627.30 53388.70 2010-07-04 15:18:21.000 185 30783.73 70.96 43627.28 88888.00 2010-07-04 15:18:22.000 185 30783.76 70.98 43627.25 88888.00 2010-07-04 15:18:23.000 185 30783.73 70.97 43627.27 88888.00 2010-07-04 15:18:24.000 185 30783.73 70.95 43627.27 88888.00 2010-07-04 15:18:25.000 185 30783.71 70.93 43627.38 53388.67 2010-07-04 15:18:26.000 185 30783.70 70.91 43627.35 88888.00 2010-07-04 15:18:27.000 185 30783.69 70.92 43627.31 88888.00 2010-07-04 15:18:28.000 185 30783.70 70.91 43627.33 88888.00 2010-07-04 15:18:29.000 185 30783.67 70.89 43627.30 88888.00 2010-07-04 15:18:30.000 185 30783.63 70.88 43627.30 53388.66 2010-07-04 15:18:31.000 185 30783.65 70.89 43627.28 88888.00 2010-07-04 15:18:32.000 185 30783.65 70.89 43627.27 88888.00 2010-07-04 15:18:33.000 185 30783.67 70.92 43627.31 88888.00 2010-07-04 15:18:34.000 185 30783.67 70.91 43627.31 88888.00 2010-07-04 15:18:35.000 185 30783.65 70.90 43627.29 53388.62 2010-07-04 15:18:36.000 185 30783.63 70.92 43627.29 88888.00 2010-07-04 15:18:37.000 185 30783.64 70.89 43627.33 88888.00 2010-07-04 15:18:38.000 185 30783.66 70.90 43627.29 88888.00 2010-07-04 15:18:39.000 185 30783.64 70.93 43627.30 88888.00 2010-07-04 15:18:40.000 185 30783.63 70.95 43627.29 53388.59 2010-07-04 15:18:41.000 185 30783.59 70.91 43627.24 88888.00 2010-07-04 15:18:42.000 185 30783.59 70.88 43627.25 88888.00 2010-07-04 15:18:43.000 185 30783.60 70.92 43627.26 88888.00 2010-07-04 15:18:44.000 185 30783.58 70.95 43627.26 88888.00 2010-07-04 15:18:45.000 185 30783.57 70.94 43627.24 53388.59 2010-07-04 15:18:46.000 185 30783.58 70.98 43627.26 88888.00 2010-07-04 15:18:47.000 185 30783.64 70.97 43627.20 88888.00 2010-07-04 15:18:48.000 185 30783.63 70.92 43627.23 88888.00 2010-07-04 15:18:49.000 185 30783.61 70.92 43627.22 88888.00 2010-07-04 15:18:50.000 185 30783.61 70.93 43627.24 53388.57 2010-07-04 15:18:51.000 185 30783.62 70.92 43627.28 88888.00 2010-07-04 15:18:52.000 185 30783.63 70.89 43627.26 88888.00 2010-07-04 15:18:53.000 185 30783.62 70.88 43627.28 88888.00 2010-07-04 15:18:54.000 185 30783.62 70.88 43627.24 88888.00 2010-07-04 15:18:55.000 185 30783.61 70.86 43627.20 53388.55 2010-07-04 15:18:56.000 185 30783.60 70.86 43627.20 88888.00 2010-07-04 15:18:57.000 185 30783.61 70.83 43627.19 88888.00 2010-07-04 15:18:58.000 185 30783.59 70.84 43627.20 88888.00 2010-07-04 15:18:59.000 185 30783.62 70.83 43627.22 88888.00 2010-07-04 15:19:00.000 185 30783.62 70.86 43627.24 53388.52 2010-07-04 15:19:01.000 185 30783.57 70.88 43627.33 88888.00 2010-07-04 15:19:02.000 185 30783.55 70.83 43627.35 88888.00 2010-07-04 15:19:03.000 185 30783.56 70.81 43627.31 88888.00 2010-07-04 15:19:04.000 185 30783.53 70.82 43627.28 88888.00 2010-07-04 15:19:05.000 185 30783.52 70.77 43627.25 53388.53 2010-07-04 15:19:06.000 185 30783.50 70.76 43627.26 88888.00 2010-07-04 15:19:07.000 185 30783.53 70.76 43627.24 88888.00 2010-07-04 15:19:08.000 185 30783.53 70.77 43627.23 88888.00 2010-07-04 15:19:09.000 185 30783.50 70.80 43627.26 88888.00 2010-07-04 15:19:10.000 185 30783.51 70.81 43627.24 53388.47 2010-07-04 15:19:11.000 185 30783.49 70.74 43627.20 88888.00 2010-07-04 15:19:12.000 185 30783.45 70.72 43627.19 88888.00 2010-07-04 15:19:13.000 185 30783.49 70.72 43627.23 88888.00 2010-07-04 15:19:14.000 185 30783.50 70.69 43627.23 88888.00 2010-07-04 15:19:15.000 185 30783.50 70.71 43627.24 53388.43 2010-07-04 15:19:16.000 185 30783.47 70.70 43627.23 88888.00 2010-07-04 15:19:17.000 185 30783.43 70.68 43627.21 88888.00 2010-07-04 15:19:18.000 185 30783.42 70.67 43627.19 88888.00 2010-07-04 15:19:19.000 185 30783.40 70.70 43627.22 88888.00 2010-07-04 15:19:20.000 185 30783.39 70.66 43627.26 53388.39 2010-07-04 15:19:21.000 185 30783.36 70.63 43627.20 88888.00 2010-07-04 15:19:22.000 185 30783.39 70.62 43627.17 88888.00 2010-07-04 15:19:23.000 185 30783.40 70.61 43627.18 88888.00 2010-07-04 15:19:24.000 185 30783.37 70.62 43627.13 88888.00 2010-07-04 15:19:25.000 185 30783.37 70.66 43627.13 53388.35 2010-07-04 15:19:26.000 185 30783.40 70.66 43627.15 88888.00 2010-07-04 15:19:27.000 185 30783.39 70.66 43627.18 88888.00 2010-07-04 15:19:28.000 185 30783.39 70.67 43627.20 88888.00 2010-07-04 15:19:29.000 185 30783.41 70.69 43627.15 88888.00 2010-07-04 15:19:30.000 185 30783.39 70.69 43627.14 53388.34 2010-07-04 15:19:31.000 185 30783.40 70.69 43627.14 88888.00 2010-07-04 15:19:32.000 185 30783.39 70.68 43627.12 88888.00 2010-07-04 15:19:33.000 185 30783.39 70.72 43627.11 88888.00 2010-07-04 15:19:34.000 185 30783.38 70.70 43627.17 88888.00 2010-07-04 15:19:35.000 185 30783.37 70.74 43627.21 53388.36 2010-07-04 15:19:36.000 185 30783.35 70.74 43627.21 88888.00 2010-07-04 15:19:37.000 185 30783.38 70.77 43627.24 88888.00 2010-07-04 15:19:38.000 185 30783.39 70.75 43627.23 88888.00 2010-07-04 15:19:39.000 185 30783.39 70.73 43627.23 88888.00 2010-07-04 15:19:40.000 185 30783.36 70.71 43627.20 53388.37 2010-07-04 15:19:41.000 185 30783.33 70.72 43627.22 88888.00 2010-07-04 15:19:42.000 185 30783.34 70.71 43627.24 88888.00 2010-07-04 15:19:43.000 185 30783.32 70.75 43627.23 88888.00 2010-07-04 15:19:44.000 185 30783.32 70.73 43627.22 88888.00 2010-07-04 15:19:45.000 185 30783.29 70.73 43627.16 53388.34 2010-07-04 15:19:46.000 185 30783.27 70.75 43627.12 88888.00 2010-07-04 15:19:47.000 185 30783.29 70.83 43627.15 88888.00 2010-07-04 15:19:48.000 185 30783.31 70.83 43627.16 88888.00 2010-07-04 15:19:49.000 185 30783.28 70.79 43627.16 88888.00 2010-07-04 15:19:50.000 185 30783.24 70.79 43627.17 53388.30 2010-07-04 15:19:51.000 185 30783.23 70.84 43627.08 88888.00 2010-07-04 15:19:52.000 185 30783.26 70.87 43627.07 88888.00 2010-07-04 15:19:53.000 185 30783.21 70.88 43627.04 88888.00 2010-07-04 15:19:54.000 185 30783.24 70.88 43627.04 88888.00 2010-07-04 15:19:55.000 185 30783.25 70.89 43627.04 53388.18 2010-07-04 15:19:56.000 185 30783.24 70.88 43627.01 88888.00 2010-07-04 15:19:57.000 185 30783.23 70.90 43627.03 88888.00 2010-07-04 15:19:58.000 185 30783.25 70.97 43627.04 88888.00 2010-07-04 15:19:59.000 185 30783.22 71.01 43627.07 88888.00 2010-07-04 15:20:00.000 185 30783.24 71.01 43627.02 53388.13 2010-07-04 15:20:01.000 185 30783.21 71.01 43627.03 88888.00 2010-07-04 15:20:02.000 185 30783.22 71.00 43627.04 88888.00 2010-07-04 15:20:03.000 185 30783.23 70.99 43626.97 88888.00 2010-07-04 15:20:04.000 185 30783.23 71.01 43626.93 88888.00 2010-07-04 15:20:05.000 185 30783.20 71.03 43626.87 53388.10 2010-07-04 15:20:06.000 185 30783.23 71.06 43626.90 88888.00 2010-07-04 15:20:07.000 185 30783.24 71.01 43626.93 88888.00 2010-07-04 15:20:08.000 185 30783.24 71.00 43626.90 88888.00 2010-07-04 15:20:09.000 185 30783.24 70.97 43626.92 88888.00 2010-07-04 15:20:10.000 185 30783.27 70.96 43626.96 53388.10 2010-07-04 15:20:11.000 185 30783.28 70.99 43626.97 88888.00 2010-07-04 15:20:12.000 185 30783.35 71.08 43626.91 88888.00 2010-07-04 15:20:13.000 185 30783.25 70.98 43626.93 88888.00 2010-07-04 15:20:14.000 185 30783.22 70.96 43626.97 88888.00 2010-07-04 15:20:15.000 185 30783.23 71.00 43627.02 53388.01 2010-07-04 15:20:16.000 185 30783.25 70.97 43627.05 88888.00 2010-07-04 15:20:17.000 185 30783.26 70.94 43627.05 88888.00 2010-07-04 15:20:18.000 185 30783.24 70.92 43627.07 88888.00 2010-07-04 15:20:19.000 185 30783.28 70.97 43627.06 88888.00 2010-07-04 15:20:20.000 185 30783.27 70.94 43627.01 53388.15 2010-07-04 15:20:21.000 185 30783.21 70.92 43627.07 88888.00 2010-07-04 15:20:22.000 185 30783.18 70.92 43627.06 88888.00 2010-07-04 15:20:23.000 185 30783.17 70.86 43627.04 88888.00 2010-07-04 15:20:24.000 185 30783.21 70.84 43627.05 88888.00 2010-07-04 15:20:25.000 185 30783.21 70.83 43627.09 53388.15 2010-07-04 15:20:26.000 185 30783.23 70.81 43627.09 88888.00 2010-07-04 15:20:27.000 185 30783.20 70.76 43627.08 88888.00 2010-07-04 15:20:28.000 185 30783.23 70.72 43627.05 88888.00 2010-07-04 15:20:29.000 185 30783.33 70.59 43626.84 88888.00 2010-07-04 15:20:30.000 185 30783.23 70.73 43626.95 53388.22 2010-07-04 15:20:31.000 185 30783.21 70.81 43627.03 88888.00 2010-07-04 15:20:32.000 185 30783.17 70.81 43627.08 88888.00 2010-07-04 15:20:33.000 185 30783.16 70.77 43627.10 88888.00 2010-07-04 15:20:34.000 185 30783.16 70.76 43627.12 88888.00 2010-07-04 15:20:35.000 185 30783.14 70.76 43627.10 53388.20 2010-07-04 15:20:36.000 185 30783.15 70.78 43627.08 88888.00 2010-07-04 15:20:37.000 185 30783.17 70.81 43627.07 88888.00 2010-07-04 15:20:38.000 185 30783.15 70.87 43627.14 88888.00 2010-07-04 15:20:39.000 185 30783.13 70.87 43627.14 88888.00 2010-07-04 15:20:40.000 185 30783.14 70.88 43627.14 53388.21 2010-07-04 15:20:41.000 185 30783.11 70.85 43627.12 88888.00 2010-07-04 15:20:42.000 185 30783.10 70.87 43627.14 88888.00 2010-07-04 15:20:43.000 185 30783.11 70.86 43627.11 88888.00 2010-07-04 15:20:44.000 185 30783.10 70.84 43627.06 88888.00 2010-07-04 15:20:45.000 185 30783.11 70.85 43627.07 53388.15 2010-07-04 15:20:46.000 185 30783.14 70.88 43627.01 88888.00 2010-07-04 15:20:47.000 185 30783.13 70.90 43627.03 88888.00 2010-07-04 15:20:48.000 185 30783.14 70.94 43627.10 88888.00 2010-07-04 15:20:49.000 185 30783.12 70.97 43627.08 88888.00 2010-07-04 15:20:50.000 185 30783.11 70.92 43627.08 53388.20 2010-07-04 15:20:51.000 185 30783.10 70.89 43627.11 88888.00 2010-07-04 15:20:52.000 185 30783.10 70.93 43627.15 88888.00 2010-07-04 15:20:53.000 185 30783.06 70.96 43627.11 88888.00 2010-07-04 15:20:54.000 185 30783.05 70.98 43627.08 88888.00 2010-07-04 15:20:55.000 185 30783.04 70.97 43627.10 53388.11 2010-07-04 15:20:56.000 185 30783.04 70.98 43627.11 88888.00 2010-07-04 15:20:57.000 185 30783.00 70.95 43627.10 88888.00 2010-07-04 15:20:58.000 185 30782.98 71.00 43627.12 88888.00 2010-07-04 15:20:59.000 185 30782.98 70.99 43627.12 88888.00 2010-07-04 15:21:00.000 185 30782.95 70.91 43627.17 53388.10 2010-07-04 15:21:01.000 185 30782.96 70.93 43627.15 88888.00 2010-07-04 15:21:02.000 185 30782.97 70.95 43627.13 88888.00 2010-07-04 15:21:03.000 185 30782.96 70.97 43627.10 88888.00 2010-07-04 15:21:04.000 185 30782.94 70.97 43627.12 88888.00 2010-07-04 15:21:05.000 185 30782.93 70.99 43627.10 53388.06 2010-07-04 15:21:06.000 185 30782.95 70.92 43627.05 88888.00 2010-07-04 15:21:07.000 185 30782.94 70.90 43627.03 88888.00 2010-07-04 15:21:08.000 185 30782.91 70.91 43627.05 88888.00 2010-07-04 15:21:09.000 185 30782.87 70.92 43627.10 88888.00 2010-07-04 15:21:10.000 185 30782.85 70.90 43627.09 53388.01 2010-07-04 15:21:11.000 185 30782.85 70.88 43627.11 88888.00 2010-07-04 15:21:12.000 185 30782.86 70.86 43627.09 88888.00 2010-07-04 15:21:13.000 185 30782.85 70.87 43627.08 88888.00 2010-07-04 15:21:14.000 185 30782.85 70.88 43627.10 88888.00 2010-07-04 15:21:15.000 185 30782.83 70.87 43627.13 53387.97 2010-07-04 15:21:16.000 185 30782.83 70.89 43627.14 88888.00 2010-07-04 15:21:17.000 185 30782.86 70.87 43627.14 88888.00 2010-07-04 15:21:18.000 185 30782.88 70.88 43627.18 88888.00 2010-07-04 15:21:19.000 185 30782.86 70.88 43627.20 88888.00 2010-07-04 15:21:20.000 185 30782.82 70.88 43627.19 53387.96 2010-07-04 15:21:21.000 185 30782.85 70.89 43627.16 88888.00 2010-07-04 15:21:22.000 185 30782.83 70.89 43627.16 88888.00 2010-07-04 15:21:23.000 185 30782.78 70.92 43627.16 88888.00 2010-07-04 15:21:24.000 185 30782.78 70.94 43627.16 88888.00 2010-07-04 15:21:25.000 185 30782.73 70.91 43627.20 53387.93 2010-07-04 15:21:26.000 185 30782.72 70.94 43627.16 88888.00 2010-07-04 15:21:27.000 185 30782.77 70.98 43627.18 88888.00 2010-07-04 15:21:28.000 185 30782.78 70.94 43627.17 88888.00 2010-07-04 15:21:29.000 185 30782.78 70.94 43627.17 88888.00 2010-07-04 15:21:30.000 185 30782.76 70.98 43627.15 53387.93 2010-07-04 15:21:31.000 185 30782.74 70.98 43627.12 88888.00 2010-07-04 15:21:32.000 185 30782.73 70.99 43627.12 88888.00 2010-07-04 15:21:33.000 185 30782.76 71.06 43627.13 88888.00 2010-07-04 15:21:34.000 185 30782.77 71.14 43627.15 88888.00 2010-07-04 15:21:35.000 185 30782.74 71.15 43627.11 53387.95 2010-07-04 15:21:36.000 185 30782.71 71.15 43627.13 88888.00 2010-07-04 15:21:37.000 185 30782.75 71.15 43627.16 88888.00 2010-07-04 15:21:38.000 185 30782.78 71.18 43627.12 88888.00 2010-07-04 15:21:39.000 185 30782.79 71.17 43627.11 88888.00 2010-07-04 15:21:40.000 185 30782.79 71.16 43627.10 53387.94 2010-07-04 15:21:41.000 185 30782.78 71.15 43627.11 88888.00 2010-07-04 15:21:42.000 185 30782.74 71.14 43627.11 88888.00 2010-07-04 15:21:43.000 185 30782.74 71.15 43627.11 88888.00 2010-07-04 15:21:44.000 185 30782.76 71.11 43627.11 88888.00 2010-07-04 15:21:45.000 185 30782.73 71.10 43627.13 53387.94 2010-07-04 15:21:46.000 185 30782.73 71.11 43627.10 88888.00 2010-07-04 15:21:47.000 185 30782.76 71.11 43627.08 88888.00 2010-07-04 15:21:48.000 185 30782.77 71.15 43627.08 88888.00 2010-07-04 15:21:49.000 185 30782.80 71.13 43627.10 88888.00 2010-07-04 15:21:50.000 185 30782.78 71.09 43627.09 53387.92 2010-07-04 15:21:51.000 185 30782.76 71.09 43627.09 88888.00 2010-07-04 15:21:52.000 185 30782.76 71.10 43627.11 88888.00 2010-07-04 15:21:53.000 185 30782.76 71.08 43627.12 88888.00 2010-07-04 15:21:54.000 185 30782.75 71.02 43627.14 88888.00 2010-07-04 15:21:55.000 185 30782.73 71.00 43627.09 53387.91 2010-07-04 15:21:56.000 185 30782.74 70.99 43627.08 88888.00 2010-07-04 15:21:57.000 185 30782.74 71.00 43627.08 88888.00 2010-07-04 15:21:58.000 185 30782.72 70.99 43627.09 88888.00 2010-07-04 15:21:59.000 185 30782.72 71.03 43627.10 88888.00 2010-07-04 15:22:00.000 185 30782.73 71.01 43627.10 53387.91 2010-07-04 15:22:01.000 185 30782.73 71.02 43627.11 88888.00 2010-07-04 15:22:02.000 185 30782.74 71.05 43627.10 88888.00 2010-07-04 15:22:03.000 185 30782.75 71.02 43627.08 88888.00 2010-07-04 15:22:04.000 185 30782.76 71.00 43627.10 88888.00 2010-07-04 15:22:05.000 185 30782.73 71.04 43627.11 53387.88 2010-07-04 15:22:06.000 185 30782.79 71.09 43626.97 88888.00 2010-07-04 15:22:07.000 185 30782.72 71.03 43627.05 88888.00 2010-07-04 15:22:08.000 185 30782.75 71.05 43627.14 88888.00 2010-07-04 15:22:09.000 185 30782.77 71.04 43627.09 88888.00 2010-07-04 15:22:10.000 185 30782.77 71.01 43627.08 53387.87 2010-07-04 15:22:11.000 185 30782.76 71.03 43627.09 88888.00 2010-07-04 15:22:12.000 185 30782.75 71.03 43627.09 88888.00 2010-07-04 15:22:13.000 185 30782.75 71.00 43627.11 88888.00 2010-07-04 15:22:14.000 185 30782.77 71.03 43627.14 88888.00 2010-07-04 15:22:15.000 185 30782.78 71.04 43627.11 53387.88 2010-07-04 15:22:16.000 185 30782.78 71.03 43627.09 88888.00 2010-07-04 15:22:17.000 185 30782.77 71.01 43627.08 88888.00 2010-07-04 15:22:18.000 185 30782.74 71.01 43627.13 88888.00 2010-07-04 15:22:19.000 185 30782.68 71.00 43627.11 88888.00 2010-07-04 15:22:20.000 185 30782.66 71.05 43627.14 53387.86 2010-07-04 15:22:21.000 185 30782.72 71.11 43627.11 88888.00 2010-07-04 15:22:22.000 185 30782.73 71.10 43627.13 88888.00 2010-07-04 15:22:23.000 185 30782.72 71.10 43627.14 88888.00 2010-07-04 15:22:24.000 185 30782.69 71.13 43627.16 88888.00 2010-07-04 15:22:25.000 185 30782.67 71.12 43627.16 53387.84 2010-07-04 15:22:26.000 185 30782.67 71.16 43627.18 88888.00 2010-07-04 15:22:27.000 185 30782.66 71.15 43627.18 88888.00 2010-07-04 15:22:28.000 185 30782.69 71.14 43627.18 88888.00 2010-07-04 15:22:29.000 185 30782.66 71.18 43627.11 88888.00 2010-07-04 15:22:30.000 185 30782.71 71.17 43627.14 53387.85 2010-07-04 15:22:31.000 185 30782.71 71.18 43627.15 88888.00 2010-07-04 15:22:32.000 185 30782.69 71.17 43627.11 88888.00 2010-07-04 15:22:33.000 185 30782.64 71.15 43627.09 88888.00 2010-07-04 15:22:34.000 185 30782.61 71.10 43627.11 88888.00 2010-07-04 15:22:35.000 185 30782.61 71.13 43627.13 53387.80 2010-07-04 15:22:36.000 185 30782.63 71.13 43627.13 88888.00 2010-07-04 15:22:37.000 185 30782.63 71.09 43627.10 88888.00 2010-07-04 15:22:38.000 185 30782.66 71.12 43627.13 88888.00 2010-07-04 15:22:39.000 185 30782.65 71.13 43627.15 88888.00 2010-07-04 15:22:40.000 185 30782.65 71.11 43627.11 53387.82 2010-07-04 15:22:41.000 185 30782.60 71.13 43627.13 88888.00 2010-07-04 15:22:42.000 185 30782.60 71.16 43627.15 88888.00 2010-07-04 15:22:43.000 185 30782.58 71.15 43627.16 88888.00 2010-07-04 15:22:44.000 185 30782.58 71.12 43627.10 88888.00 2010-07-04 15:22:45.000 185 30782.57 71.13 43627.07 53387.81 2010-07-04 15:22:46.000 185 30782.55 71.12 43627.09 88888.00 2010-07-04 15:22:47.000 185 30782.53 71.07 43627.16 88888.00 2010-07-04 15:22:48.000 185 30782.57 71.06 43627.12 88888.00 2010-07-04 15:22:49.000 185 30782.59 71.12 43627.06 88888.00 2010-07-04 15:22:50.000 185 30782.60 71.06 43627.06 53387.84 2010-07-04 15:22:51.000 185 30782.59 71.06 43627.09 88888.00 2010-07-04 15:22:52.000 185 30782.58 71.13 43627.11 88888.00 2010-07-04 15:22:53.000 185 30782.58 71.17 43627.09 88888.00 2010-07-04 15:22:54.000 185 30782.55 71.13 43627.10 88888.00 2010-07-04 15:22:55.000 185 30782.53 71.10 43627.06 53387.77 2010-07-04 15:22:56.000 185 30782.52 71.12 43627.04 88888.00 2010-07-04 15:22:57.000 185 30782.55 71.12 43627.07 88888.00 2010-07-04 15:22:58.000 185 30782.57 71.09 43627.05 88888.00 2010-07-04 15:22:59.000 185 30782.56 71.03 43627.06 88888.00 2010-07-04 15:23:00.000 185 30782.59 71.01 43627.09 53387.78 2010-07-04 15:23:01.000 185 30782.59 71.04 43627.07 88888.00 2010-07-04 15:23:02.000 185 30782.61 71.03 43627.08 88888.00 2010-07-04 15:23:03.000 185 30782.60 70.99 43627.07 88888.00 2010-07-04 15:23:04.000 185 30782.60 70.99 43627.03 88888.00 2010-07-04 15:23:05.000 185 30782.59 71.03 43627.04 53387.78 2010-07-04 15:23:06.000 185 30782.55 71.08 43627.07 88888.00 2010-07-04 15:23:07.000 185 30782.54 71.06 43627.05 88888.00 2010-07-04 15:23:08.000 185 30782.55 71.00 43627.09 88888.00 2010-07-04 15:23:09.000 185 30782.56 71.02 43627.10 88888.00 2010-07-04 15:23:10.000 185 30782.55 71.02 43627.09 53387.77 2010-07-04 15:23:11.000 185 30782.55 71.02 43627.12 88888.00 2010-07-04 15:23:12.000 185 30782.56 70.98 43627.09 88888.00 2010-07-04 15:23:13.000 185 30782.56 71.00 43627.05 88888.00 2010-07-04 15:23:14.000 185 30782.56 70.91 43627.07 88888.00 2010-07-04 15:23:15.000 185 30782.55 70.89 43627.14 53387.77 2010-07-04 15:23:16.000 185 30782.57 70.91 43627.17 88888.00 2010-07-04 15:23:17.000 185 30782.60 70.95 43627.13 88888.00 2010-07-04 15:23:18.000 185 30782.60 70.95 43627.06 88888.00 2010-07-04 15:23:19.000 185 30782.58 70.93 43627.01 88888.00 2010-07-04 15:23:20.000 185 30782.60 70.93 43627.00 53387.79 2010-07-04 15:23:21.000 185 30782.60 70.94 43627.08 88888.00 2010-07-04 15:23:22.000 185 30782.60 70.95 43627.06 88888.00 2010-07-04 15:23:23.000 185 30782.64 70.94 43627.05 88888.00 2010-07-04 15:23:24.000 185 30782.63 71.01 43627.08 88888.00 2010-07-04 15:23:25.000 185 30782.64 70.99 43627.12 53387.77 2010-07-04 15:23:26.000 185 30782.62 70.98 43627.12 88888.00 2010-07-04 15:23:27.000 185 30782.63 71.00 43627.14 88888.00 2010-07-04 15:23:28.000 185 30782.61 71.00 43627.12 88888.00 2010-07-04 15:23:29.000 185 30782.60 71.02 43627.10 88888.00 2010-07-04 15:23:30.000 185 30782.60 71.00 43627.04 53387.81 2010-07-04 15:23:31.000 185 30782.59 70.99 43627.08 88888.00 2010-07-04 15:23:32.000 185 30782.63 71.00 43627.09 88888.00 2010-07-04 15:23:33.000 185 30782.62 70.99 43627.10 88888.00 2010-07-04 15:23:34.000 185 30782.58 70.94 43627.08 88888.00 2010-07-04 15:23:35.000 185 30782.59 70.95 43627.10 53387.81 2010-07-04 15:23:36.000 185 30782.61 70.96 43627.08 88888.00 2010-07-04 15:23:37.000 185 30782.60 70.95 43627.08 88888.00 2010-07-04 15:23:38.000 185 30782.58 70.96 43627.14 88888.00 2010-07-04 15:23:39.000 185 30782.56 70.96 43627.14 88888.00 2010-07-04 15:23:40.000 185 30782.58 70.95 43627.12 53387.81 2010-07-04 15:23:41.000 185 30782.57 70.98 43627.11 88888.00 2010-07-04 15:23:42.000 185 30782.58 70.96 43627.11 88888.00 2010-07-04 15:23:43.000 185 30782.59 70.99 43627.17 88888.00 2010-07-04 15:23:44.000 185 30782.61 71.01 43627.16 88888.00 2010-07-04 15:23:45.000 185 30782.59 71.01 43627.12 53387.84 2010-07-04 15:23:46.000 185 30782.62 71.00 43627.13 88888.00 2010-07-04 15:23:47.000 185 30782.63 71.01 43627.11 88888.00 2010-07-04 15:23:48.000 185 30782.63 71.05 43627.14 88888.00 2010-07-04 15:23:49.000 185 30782.62 71.06 43627.13 88888.00 2010-07-04 15:23:50.000 185 30782.55 70.98 43627.24 53387.85 2010-07-04 15:23:51.000 185 30782.64 71.02 43627.17 88888.00 2010-07-04 15:23:52.000 185 30782.64 71.02 43627.15 88888.00 2010-07-04 15:23:53.000 185 30782.65 71.02 43627.18 88888.00 2010-07-04 15:23:54.000 185 30782.66 71.03 43627.17 88888.00 2010-07-04 15:23:55.000 185 30782.63 71.02 43627.12 53387.87 2010-07-04 15:23:56.000 185 30782.66 71.00 43627.08 88888.00 2010-07-04 15:23:57.000 185 30782.67 70.97 43627.10 88888.00 2010-07-04 15:23:58.000 185 30782.68 70.98 43627.14 88888.00 2010-07-04 15:23:59.000 185 30782.71 71.00 43627.13 88888.00 2010-07-04 15:24:00.000 185 30782.71 70.97 43627.17 53387.86 2010-07-04 15:24:01.000 185 30782.74 70.99 43627.17 88888.00 2010-07-04 15:24:02.000 185 30782.79 71.01 43627.00 88888.00 2010-07-04 15:24:03.000 185 30782.65 70.91 43627.10 88888.00 2010-07-04 15:24:04.000 185 30782.68 70.90 43627.13 88888.00 2010-07-04 15:24:05.000 185 30782.68 70.91 43627.16 53387.82 2010-07-04 15:24:06.000 185 30782.68 70.92 43627.16 88888.00 2010-07-04 15:24:07.000 185 30782.70 70.92 43627.13 88888.00 2010-07-04 15:24:08.000 185 30782.73 70.92 43627.12 88888.00 2010-07-04 15:24:09.000 185 30782.70 70.95 43627.12 88888.00 2010-07-04 15:24:10.000 185 30782.71 70.97 43627.16 53387.89 2010-07-04 15:24:11.000 185 30782.73 70.96 43627.19 88888.00 2010-07-04 15:24:12.000 185 30782.69 70.94 43627.18 88888.00 2010-07-04 15:24:13.000 185 30782.72 70.98 43627.23 88888.00 2010-07-04 15:24:14.000 185 30782.74 71.00 43627.26 88888.00 2010-07-04 15:24:15.000 185 30782.74 71.00 43627.24 53387.91 2010-07-04 15:24:16.000 185 30782.80 70.99 43627.20 88888.00 2010-07-04 15:24:17.000 185 30782.86 71.06 43627.18 88888.00 2010-07-04 15:24:18.000 185 30782.82 71.00 43627.21 88888.00 2010-07-04 15:24:19.000 185 30782.77 70.98 43627.22 88888.00 2010-07-04 15:24:20.000 185 30782.77 71.01 43627.24 53387.88 2010-07-04 15:24:21.000 185 30782.79 71.03 43627.22 88888.00 2010-07-04 15:24:22.000 185 30782.81 71.03 43627.18 88888.00 2010-07-04 15:24:23.000 185 30782.79 71.01 43627.18 88888.00 2010-07-04 15:24:24.000 185 30782.79 71.04 43627.18 88888.00 2010-07-04 15:24:25.000 185 30782.81 71.07 43627.20 53387.98 2010-07-04 15:24:26.000 185 30782.80 71.07 43627.21 88888.00 2010-07-04 15:24:27.000 185 30782.80 71.07 43627.20 88888.00 2010-07-04 15:24:28.000 185 30782.82 71.07 43627.19 88888.00 2010-07-04 15:24:29.000 185 30782.82 71.07 43627.18 88888.00 2010-07-04 15:24:30.000 185 30782.81 71.08 43627.14 53388.04 2010-07-04 15:24:31.000 185 30782.83 71.11 43627.13 88888.00 2010-07-04 15:24:32.000 185 30782.83 71.12 43627.16 88888.00 2010-07-04 15:24:33.000 185 30782.82 71.13 43627.24 88888.00 2010-07-04 15:24:34.000 185 30782.82 71.16 43627.24 88888.00 2010-07-04 15:24:35.000 185 30782.82 71.17 43627.25 53388.07 2010-07-04 15:24:36.000 185 30782.79 71.13 43627.22 88888.00 2010-07-04 15:24:37.000 185 30782.78 71.10 43627.25 88888.00 2010-07-04 15:24:38.000 185 30782.81 71.09 43627.22 88888.00 2010-07-04 15:24:39.000 185 30782.83 71.08 43627.22 88888.00 2010-07-04 15:24:40.000 185 30782.85 71.11 43627.21 53388.09 2010-07-04 15:24:41.000 185 30782.83 71.11 43627.21 88888.00 2010-07-04 15:24:42.000 185 30782.80 71.09 43627.22 88888.00 2010-07-04 15:24:43.000 185 30782.79 71.09 43627.24 88888.00 2010-07-04 15:24:44.000 185 30782.85 71.11 43627.23 88888.00 2010-07-04 15:24:45.000 185 30782.87 71.16 43627.21 53388.06 2010-07-04 15:24:46.000 185 30782.84 71.17 43627.21 88888.00 2010-07-04 15:24:47.000 185 30782.85 71.18 43627.29 88888.00 2010-07-04 15:24:48.000 185 30782.85 71.17 43627.32 88888.00 2010-07-04 15:24:49.000 185 30782.83 71.14 43627.26 88888.00 2010-07-04 15:24:50.000 185 30782.81 71.11 43627.20 53388.06 2010-07-04 15:24:51.000 185 30782.85 71.12 43627.24 88888.00 2010-07-04 15:24:52.000 185 30782.85 71.08 43627.25 88888.00 2010-07-04 15:24:53.000 185 30782.77 71.01 43627.37 88888.00 2010-07-04 15:24:54.000 185 30782.86 71.14 43627.29 88888.00 2010-07-04 15:24:55.000 185 30782.85 71.13 43627.20 53388.06 2010-07-04 15:24:56.000 185 30782.86 71.13 43627.16 88888.00 2010-07-04 15:24:57.000 185 30782.89 71.11 43627.21 88888.00 2010-07-04 15:24:58.000 185 30782.88 71.10 43627.28 88888.00 2010-07-04 15:24:59.000 185 30782.87 71.08 43627.32 88888.00 2010-07-04 15:25:00.000 185 30782.90 71.08 43627.27 53388.04 2010-07-04 15:25:01.000 185 30782.92 71.03 43627.23 88888.00 2010-07-04 15:25:02.000 185 30782.96 71.04 43627.24 88888.00 2010-07-04 15:25:03.000 185 30782.94 71.03 43627.27 88888.00 2010-07-04 15:25:04.000 185 30782.92 71.06 43627.23 88888.00 2010-07-04 15:25:05.000 185 30782.89 71.06 43627.25 53388.07 2010-07-04 15:25:06.000 185 30782.90 71.08 43627.26 88888.00 2010-07-04 15:25:07.000 185 30782.90 71.06 43627.26 88888.00 2010-07-04 15:25:08.000 185 30782.90 71.05 43627.24 88888.00 2010-07-04 15:25:09.000 185 30782.86 71.03 43627.21 88888.00 2010-07-04 15:25:10.000 185 30782.90 71.02 43627.23 53388.08 2010-07-04 15:25:11.000 185 30782.89 71.03 43627.22 88888.00 2010-07-04 15:25:12.000 185 30782.88 71.04 43627.18 88888.00 2010-07-04 15:25:13.000 185 30782.84 71.01 43627.18 88888.00 2010-07-04 15:25:14.000 185 30782.81 70.99 43627.16 88888.00 2010-07-04 15:25:15.000 185 30782.85 71.00 43627.16 53388.08 2010-07-04 15:25:16.000 185 30782.86 70.97 43627.19 88888.00 2010-07-04 15:25:17.000 185 30782.83 70.95 43627.18 88888.00 2010-07-04 15:25:18.000 185 30782.83 70.94 43627.19 88888.00 2010-07-04 15:25:19.000 185 30782.83 70.92 43627.13 88888.00 2010-07-04 15:25:20.000 185 30782.79 70.90 43627.11 53388.03 2010-07-04 15:25:21.000 185 30782.79 70.90 43627.11 88888.00 2010-07-04 15:25:22.000 185 30782.80 70.91 43627.10 88888.00 2010-07-04 15:25:23.000 185 30782.80 70.88 43627.10 88888.00 2010-07-04 15:25:24.000 185 30782.76 70.88 43627.18 88888.00 2010-07-04 15:25:25.000 185 30782.78 70.96 43627.21 53387.99 2010-07-04 15:25:26.000 185 30782.76 71.01 43627.22 88888.00 2010-07-04 15:25:27.000 185 30782.75 70.96 43627.25 88888.00 2010-07-04 15:25:28.000 185 30782.74 70.90 43627.21 88888.00 2010-07-04 15:25:29.000 185 30782.73 70.89 43627.21 88888.00 2010-07-04 15:25:30.000 185 30782.76 70.90 43627.21 53387.97 2010-07-04 15:25:31.000 185 30782.79 70.89 43627.21 88888.00 2010-07-04 15:25:32.000 185 30782.77 70.94 43627.20 88888.00 2010-07-04 15:25:33.000 185 30782.78 70.96 43627.19 88888.00 2010-07-04 15:25:34.000 185 30782.79 70.95 43627.21 88888.00 2010-07-04 15:25:35.000 185 30782.76 70.92 43627.21 53387.96 2010-07-04 15:25:36.000 185 30782.73 70.93 43627.13 88888.00 2010-07-04 15:25:37.000 185 30782.73 70.97 43627.14 88888.00 2010-07-04 15:25:38.000 185 30782.74 71.01 43627.21 88888.00 2010-07-04 15:25:39.000 185 30782.75 71.00 43627.25 88888.00 2010-07-04 15:25:40.000 185 30782.74 71.00 43627.24 53388.01 2010-07-04 15:25:41.000 185 30782.77 71.03 43627.20 88888.00 2010-07-04 15:25:42.000 185 30782.75 71.05 43627.18 88888.00 2010-07-04 15:25:43.000 185 30782.79 71.06 43627.20 88888.00 2010-07-04 15:25:44.000 185 30782.78 71.06 43627.27 88888.00 2010-07-04 15:25:45.000 185 30782.80 71.06 43627.29 53388.04 2010-07-04 15:25:46.000 185 30782.81 71.09 43627.28 88888.00 2010-07-04 15:25:47.000 185 30782.85 71.14 43627.28 88888.00 2010-07-04 15:25:48.000 185 30782.86 71.15 43627.22 88888.00 2010-07-04 15:25:49.000 185 30782.83 71.14 43627.27 88888.00 2010-07-04 15:25:50.000 185 30782.73 71.54 43627.75 53388.06 2010-07-04 15:25:51.000 185 30782.73 71.34 43627.81 88888.00 2010-07-04 15:25:52.000 185 30782.87 71.12 43627.39 88888.00 2010-07-04 15:25:53.000 185 30782.94 71.22 43627.25 88888.00 2010-07-04 15:25:54.000 185 30782.95 71.22 43627.21 88888.00 2010-07-04 15:25:55.000 185 30782.92 71.21 43627.22 53388.19 2010-07-04 15:25:56.000 185 30782.92 71.25 43627.31 88888.00 2010-07-04 15:25:57.000 185 30782.93 71.26 43627.29 88888.00 2010-07-04 15:25:58.000 185 30782.92 71.26 43627.30 88888.00 2010-07-04 15:25:59.000 185 30782.93 71.24 43627.31 88888.00 2010-07-04 15:26:00.000 185 30782.92 71.23 43627.30 53388.21 2010-07-04 15:26:01.000 185 30782.95 71.20 43627.27 88888.00 2010-07-04 15:26:02.000 185 30782.96 71.22 43627.25 88888.00 2010-07-04 15:26:03.000 185 30782.98 71.22 43627.27 88888.00 2010-07-04 15:26:04.000 185 30782.94 71.24 43627.26 88888.00 2010-07-04 15:26:05.000 185 30782.96 71.23 43627.21 53388.19 2010-07-04 15:26:06.000 185 30782.99 71.24 43627.23 88888.00 2010-07-04 15:26:07.000 185 30783.00 71.24 43627.28 88888.00 2010-07-04 15:26:08.000 185 30783.01 71.23 43627.31 88888.00 2010-07-04 15:26:09.000 185 30783.01 71.24 43627.32 88888.00 2010-07-04 15:26:10.000 185 30783.02 71.25 43627.29 53388.23 2010-07-04 15:26:11.000 185 30783.01 71.24 43627.31 88888.00 2010-07-04 15:26:12.000 185 30783.01 71.28 43627.30 88888.00 2010-07-04 15:26:13.000 185 30783.07 71.33 43627.32 88888.00 2010-07-04 15:26:14.000 185 30783.07 71.35 43627.33 88888.00 2010-07-04 15:26:15.000 185 30783.07 71.30 43627.31 53388.30 2010-07-04 15:26:16.000 185 30783.11 71.30 43627.26 88888.00 2010-07-04 15:26:17.000 185 30783.10 71.27 43627.21 88888.00 2010-07-04 15:26:18.000 185 30783.07 71.29 43627.26 88888.00 2010-07-04 15:26:19.000 185 30783.11 71.33 43627.27 88888.00 2010-07-04 15:26:20.000 185 30783.15 71.33 43627.31 53388.32 2010-07-04 15:26:21.000 185 30783.18 71.30 43627.30 88888.00 2010-07-04 15:26:22.000 185 30783.20 71.36 43627.26 88888.00 2010-07-04 15:26:23.000 185 30783.17 71.34 43627.25 88888.00 2010-07-04 15:26:24.000 185 30783.17 71.31 43627.32 88888.00 2010-07-04 15:26:25.000 185 30783.20 71.32 43627.29 53388.36 2010-07-04 15:26:26.000 185 30783.21 71.33 43627.30 88888.00 2010-07-04 15:26:27.000 185 30783.23 71.32 43627.29 88888.00 2010-07-04 15:26:28.000 185 30783.26 71.34 43627.33 88888.00 2010-07-04 15:26:29.000 185 30783.31 71.36 43627.37 88888.00 2010-07-04 15:26:30.000 185 30783.33 71.34 43627.36 53388.48 2010-07-04 15:26:31.000 185 30783.37 71.31 43627.36 88888.00 2010-07-04 15:26:32.000 185 30783.41 71.32 43627.38 88888.00 2010-07-04 15:26:33.000 185 30783.47 71.35 43627.39 88888.00 2010-07-04 15:26:34.000 185 30783.52 71.34 43627.39 88888.00 2010-07-04 15:26:35.000 185 30783.51 71.31 43627.42 53388.60 2010-07-04 15:26:36.000 185 30783.54 71.34 43627.42 88888.00 2010-07-04 15:26:37.000 185 30783.59 71.35 43627.43 88888.00 2010-07-04 15:26:38.000 185 30783.62 71.29 43627.37 88888.00 2010-07-04 15:26:39.000 185 30783.63 71.29 43627.38 88888.00 2010-07-04 15:26:40.000 185 30783.65 71.27 43627.38 53388.71 2010-07-04 15:26:41.000 185 30783.62 71.23 43627.37 88888.00 2010-07-04 15:26:42.000 185 30783.63 71.25 43627.37 88888.00 2010-07-04 15:26:43.000 185 30783.63 71.19 43627.34 88888.00 2010-07-04 15:26:44.000 185 30783.60 71.16 43627.32 88888.00 2010-07-04 15:26:45.000 185 30783.59 71.17 43627.33 53388.69 2010-07-04 15:26:46.000 185 30783.59 71.17 43627.32 88888.00 2010-07-04 15:26:47.000 185 30783.58 71.18 43627.33 88888.00 2010-07-04 15:26:48.000 185 30783.60 71.19 43627.37 88888.00 2010-07-04 15:26:49.000 185 30783.58 71.14 43627.40 88888.00 2010-07-04 15:26:50.000 185 30783.55 71.14 43627.41 53388.64 2010-07-04 15:26:51.000 185 30783.52 71.19 43627.37 88888.00 2010-07-04 15:26:52.000 185 30783.56 71.19 43627.38 88888.00 2010-07-04 15:26:53.000 185 30783.56 71.19 43627.35 88888.00 2010-07-04 15:26:54.000 185 30783.58 71.17 43627.36 88888.00 2010-07-04 15:26:55.000 185 30783.56 71.15 43627.37 53388.67 2010-07-04 15:26:56.000 185 30783.56 71.16 43627.39 88888.00 2010-07-04 15:26:57.000 185 30783.59 71.14 43627.39 88888.00 2010-07-04 15:26:58.000 185 30783.58 71.14 43627.36 88888.00 2010-07-04 15:26:59.000 185 30783.62 71.14 43627.37 88888.00 2010-07-04 15:27:00.000 185 30783.62 71.16 43627.37 53388.68 2010-07-04 15:27:01.000 185 30783.63 71.13 43627.37 88888.00 2010-07-04 15:27:02.000 185 30783.65 71.14 43627.39 88888.00 2010-07-04 15:27:03.000 185 30783.62 71.19 43627.40 88888.00 2010-07-04 15:27:04.000 185 30783.61 71.19 43627.41 88888.00 2010-07-04 15:27:05.000 185 30783.65 71.22 43627.41 53388.71 2010-07-04 15:27:06.000 185 30783.69 71.22 43627.46 88888.00 2010-07-04 15:27:07.000 185 30783.71 71.24 43627.44 88888.00 2010-07-04 15:27:08.000 185 30783.72 71.25 43627.46 88888.00 2010-07-04 15:27:09.000 185 30783.74 71.30 43627.49 88888.00 2010-07-04 15:27:10.000 185 30783.75 71.26 43627.50 53388.79 2010-07-04 15:27:11.000 185 30783.74 71.29 43627.50 88888.00 2010-07-04 15:27:12.000 185 30783.77 71.28 43627.45 88888.00 2010-07-04 15:27:13.000 185 30783.83 71.30 43627.48 88888.00 2010-07-04 15:27:14.000 185 30783.83 71.28 43627.53 88888.00 2010-07-04 15:27:15.000 185 30783.80 71.25 43627.62 53388.86 2010-07-04 15:27:16.000 185 30783.88 71.33 43627.68 88888.00 2010-07-04 15:27:17.000 185 30783.95 71.38 43627.58 88888.00 2010-07-04 15:27:18.000 185 30783.98 71.36 43627.60 88888.00 2010-07-04 15:27:19.000 185 30783.96 71.36 43627.57 88888.00 2010-07-04 15:27:20.000 185 30783.94 71.33 43627.58 53388.98 2010-07-04 15:27:21.000 185 30783.95 71.34 43627.63 88888.00 2010-07-04 15:27:22.000 185 30783.93 71.32 43627.66 88888.00 2010-07-04 15:27:23.000 185 30783.92 71.30 43627.56 88888.00 2010-07-04 15:27:24.000 185 30783.94 71.31 43627.52 88888.00 2010-07-04 15:27:25.000 185 30783.90 71.30 43627.53 53388.97 2010-07-04 15:27:26.000 185 30783.86 71.27 43627.51 88888.00 2010-07-04 15:27:27.000 185 30783.81 71.19 43627.49 88888.00 2010-07-04 15:27:28.000 185 30783.78 71.15 43627.50 88888.00 2010-07-04 15:27:29.000 185 30783.76 71.11 43627.50 88888.00 2010-07-04 15:27:30.000 185 30783.77 71.11 43627.47 53388.87 2010-07-04 15:27:31.000 185 30783.74 71.12 43627.44 88888.00 2010-07-04 15:27:32.000 185 30783.72 71.13 43627.46 88888.00 2010-07-04 15:27:33.000 185 30783.67 71.07 43627.45 88888.00 2010-07-04 15:27:34.000 185 30783.62 71.01 43627.41 88888.00 2010-07-04 15:27:35.000 185 30783.58 70.99 43627.40 53388.72 2010-07-04 15:27:36.000 185 30783.56 70.96 43627.38 88888.00 2010-07-04 15:27:37.000 185 30783.56 70.91 43627.40 88888.00 2010-07-04 15:27:38.000 185 30783.56 70.91 43627.40 88888.00 2010-07-04 15:27:39.000 185 30783.50 70.92 43627.39 88888.00 2010-07-04 15:27:40.000 185 30783.51 70.90 43627.38 53388.58 2010-07-04 15:27:41.000 185 30783.52 70.90 43627.31 88888.00 2010-07-04 15:27:42.000 185 30783.59 70.95 43627.21 88888.00 2010-07-04 15:27:43.000 185 30783.49 70.89 43627.23 88888.00 2010-07-04 15:27:44.000 185 30783.49 70.89 43627.36 88888.00 2010-07-04 15:27:45.000 185 30783.48 70.88 43627.37 53388.46 2010-07-04 15:27:46.000 185 30783.47 70.88 43627.37 88888.00 2010-07-04 15:27:47.000 185 30783.45 70.90 43627.40 88888.00 2010-07-04 15:27:48.000 185 30783.44 70.91 43627.46 88888.00 2010-07-04 15:27:49.000 185 30783.42 70.93 43627.46 88888.00 2010-07-04 15:27:50.000 185 30783.44 70.96 43627.47 53388.60 2010-07-04 15:27:51.000 185 30783.47 70.97 43627.47 88888.00 2010-07-04 15:27:52.000 185 30783.48 70.96 43627.47 88888.00 2010-07-04 15:27:53.000 185 30783.51 70.97 43627.47 88888.00 2010-07-04 15:27:54.000 185 30783.55 70.98 43627.50 88888.00 2010-07-04 15:27:55.000 185 30783.55 70.99 43627.53 53388.64 2010-07-04 15:27:56.000 185 30783.57 71.02 43627.53 88888.00 2010-07-04 15:27:57.000 185 30783.62 71.00 43627.53 88888.00 2010-07-04 15:27:58.000 185 30783.59 71.00 43627.52 88888.00 2010-07-04 15:27:59.000 185 30783.63 71.02 43627.49 88888.00 2010-07-04 15:28:00.000 185 30783.65 71.05 43627.45 53388.71 2010-07-04 15:28:01.000 185 30783.63 71.05 43627.44 88888.00 2010-07-04 15:28:02.000 185 30783.61 71.06 43627.45 88888.00 2010-07-04 15:28:03.000 185 30783.63 71.07 43627.45 88888.00 2010-07-04 15:28:04.000 185 30783.60 71.07 43627.48 88888.00 2010-07-04 15:28:05.000 185 30783.60 71.09 43627.45 53388.75 2010-07-04 15:28:06.000 185 30783.63 71.11 43627.41 88888.00 2010-07-04 15:28:07.000 185 30783.65 71.08 43627.43 88888.00 2010-07-04 15:28:08.000 185 30783.69 71.12 43627.44 88888.00 2010-07-04 15:28:09.000 185 30783.67 71.12 43627.47 88888.00 2010-07-04 15:28:10.000 185 30783.69 71.11 43627.46 53388.76 2010-07-04 15:28:11.000 185 30783.68 71.09 43627.43 88888.00 2010-07-04 15:28:12.000 185 30783.71 71.08 43627.44 88888.00 2010-07-04 15:28:13.000 185 30783.72 71.11 43627.44 88888.00 2010-07-04 15:28:14.000 185 30783.76 71.13 43627.42 88888.00 2010-07-04 15:28:15.000 185 30783.74 71.16 43627.42 53388.83 2010-07-04 15:28:16.000 185 30783.74 71.16 43627.45 88888.00 2010-07-04 15:28:17.000 185 30783.79 71.15 43627.45 88888.00 2010-07-04 15:28:18.000 185 30783.84 71.14 43627.45 88888.00 2010-07-04 15:28:19.000 185 30783.83 71.15 43627.48 88888.00 2010-07-04 15:28:20.000 185 30783.84 71.16 43627.52 53388.89 2010-07-04 15:28:21.000 185 30783.88 71.19 43627.55 88888.00 2010-07-04 15:28:22.000 185 30783.89 71.19 43627.50 88888.00 2010-07-04 15:28:23.000 185 30783.90 71.23 43627.50 88888.00 2010-07-04 15:28:24.000 185 30783.90 71.21 43627.52 88888.00 2010-07-04 15:28:25.000 185 30783.90 71.22 43627.52 53388.99 2010-07-04 15:28:26.000 185 30783.95 71.22 43627.50 88888.00 2010-07-04 15:28:27.000 185 30783.97 71.22 43627.53 88888.00 2010-07-04 15:28:28.000 185 30784.03 71.20 43627.57 88888.00 2010-07-04 15:28:29.000 185 30784.05 71.20 43627.60 88888.00 2010-07-04 15:28:30.000 185 30784.04 71.22 43627.58 53389.07 2010-07-04 15:28:31.000 185 30784.04 71.22 43627.55 88888.00 2010-07-04 15:28:32.000 185 30784.02 71.23 43627.59 88888.00 2010-07-04 15:28:33.000 185 30784.04 71.22 43627.61 88888.00 2010-07-04 15:28:34.000 185 30784.06 71.22 43627.60 88888.00 2010-07-04 15:28:35.000 185 30784.04 71.18 43627.56 53389.03 2010-07-04 15:28:36.000 185 30784.03 71.14 43627.56 88888.00 2010-07-04 15:28:37.000 185 30784.00 71.13 43627.55 88888.00 2010-07-04 15:28:38.000 185 30783.99 71.16 43627.54 88888.00 2010-07-04 15:28:39.000 185 30783.98 71.14 43627.55 88888.00 2010-07-04 15:28:40.000 185 30783.95 71.17 43627.55 53389.00 2010-07-04 15:28:41.000 185 30783.91 71.16 43627.57 88888.00 2010-07-04 15:28:42.000 185 30783.88 71.09 43627.53 88888.00 2010-07-04 15:28:43.000 185 30783.86 71.07 43627.47 88888.00 2010-07-04 15:28:44.000 185 30783.82 71.03 43627.44 88888.00 2010-07-04 15:28:45.000 185 30783.78 71.03 43627.42 53388.89 2010-07-04 15:28:46.000 185 30783.75 71.00 43627.38 88888.00 2010-07-04 15:28:47.000 185 30783.76 71.02 43627.40 88888.00 2010-07-04 15:28:48.000 185 30783.73 71.03 43627.43 88888.00 2010-07-04 15:28:49.000 185 30783.68 71.04 43627.38 88888.00 2010-07-04 15:28:50.000 185 30783.69 71.05 43627.28 53388.80 2010-07-04 15:28:51.000 185 30783.65 71.00 43627.29 88888.00 2010-07-04 15:28:52.000 185 30783.63 71.00 43627.38 88888.00 2010-07-04 15:28:53.000 185 30783.63 71.05 43627.40 88888.00 2010-07-04 15:28:54.000 185 30783.62 70.98 43627.41 88888.00 2010-07-04 15:28:55.000 185 30783.60 70.98 43627.39 53388.69 2010-07-04 15:28:56.000 185 30783.60 71.00 43627.39 88888.00 2010-07-04 15:28:57.000 185 30783.61 70.98 43627.38 88888.00 2010-07-04 15:28:58.000 185 30783.59 70.99 43627.37 88888.00 2010-07-04 15:28:59.000 185 30783.57 71.01 43627.37 88888.00 2010-07-04 15:29:00.000 185 30783.55 71.00 43627.40 53388.64 2010-07-04 15:29:01.000 185 30783.58 71.02 43627.37 88888.00 2010-07-04 15:29:02.000 185 30783.62 71.01 43627.42 88888.00 2010-07-04 15:29:03.000 185 30783.60 71.02 43627.38 88888.00 2010-07-04 15:29:04.000 185 30783.63 71.03 43627.39 88888.00 2010-07-04 15:29:05.000 185 30783.62 71.03 43627.42 53388.70 2010-07-04 15:29:06.000 185 30783.65 71.02 43627.44 88888.00 2010-07-04 15:29:07.000 185 30783.68 71.03 43627.48 88888.00 2010-07-04 15:29:08.000 185 30783.70 71.04 43627.50 88888.00 2010-07-04 15:29:09.000 185 30783.66 71.05 43627.54 88888.00 2010-07-04 15:29:10.000 185 30783.63 71.03 43627.51 53388.78 2010-07-04 15:29:11.000 185 30783.63 71.03 43627.48 88888.00 2010-07-04 15:29:12.000 185 30783.66 71.04 43627.45 88888.00 2010-07-04 15:29:13.000 185 30783.68 71.06 43627.46 88888.00 2010-07-04 15:29:14.000 185 30783.73 71.12 43627.46 88888.00 2010-07-04 15:29:15.000 185 30783.76 71.16 43627.45 53388.82 2010-07-04 15:29:16.000 185 30783.80 71.15 43627.45 88888.00 2010-07-04 15:29:17.000 185 30783.82 71.10 43627.43 88888.00 2010-07-04 15:29:18.000 185 30783.79 71.07 43627.50 88888.00 2010-07-04 15:29:19.000 185 30783.84 71.12 43627.56 88888.00 2010-07-04 15:29:20.000 185 30783.87 71.15 43627.53 53388.89 2010-07-04 15:29:21.000 185 30783.85 71.14 43627.47 88888.00 2010-07-04 15:29:22.000 185 30783.90 71.15 43627.50 88888.00 2010-07-04 15:29:23.000 185 30783.90 71.17 43627.55 88888.00 2010-07-04 15:29:24.000 185 30783.93 71.17 43627.53 88888.00 2010-07-04 15:29:25.000 185 30783.96 71.20 43627.50 53388.98 2010-07-04 15:29:26.000 185 30784.00 71.24 43627.52 88888.00 2010-07-04 15:29:27.000 185 30783.99 71.25 43627.56 88888.00 2010-07-04 15:29:28.000 185 30784.04 71.25 43627.53 88888.00 2010-07-04 15:29:29.000 185 30784.08 71.32 43627.52 88888.00 2010-07-04 15:29:30.000 185 30784.09 71.31 43627.50 53389.07 2010-07-04 15:29:31.000 185 30784.12 71.31 43627.47 88888.00 2010-07-04 15:29:32.000 185 30784.14 71.33 43627.49 88888.00 2010-07-04 15:29:33.000 185 30784.15 71.36 43627.50 88888.00 2010-07-04 15:29:34.000 185 30784.15 71.41 43627.53 88888.00 2010-07-04 15:29:35.000 185 30784.16 71.41 43627.55 53389.16 2010-07-04 15:29:36.000 185 30784.18 71.37 43627.53 88888.00 2010-07-04 15:29:37.000 185 30784.20 71.32 43627.52 88888.00 2010-07-04 15:29:38.000 185 30784.21 71.28 43627.56 88888.00 2010-07-04 15:29:39.000 185 30784.19 71.30 43627.51 88888.00 2010-07-04 15:29:40.000 185 30784.15 71.36 43627.51 53389.19 2010-07-04 15:29:41.000 185 30784.17 71.36 43627.54 88888.00 2010-07-04 15:29:42.000 185 30784.20 71.38 43627.54 88888.00 2010-07-04 15:29:43.000 185 30784.23 71.36 43627.58 88888.00 2010-07-04 15:29:44.000 185 30784.25 71.32 43627.60 88888.00 2010-07-04 15:29:45.000 185 30784.22 71.31 43627.55 53389.23 2010-07-04 15:29:46.000 185 30784.22 71.33 43627.55 88888.00 2010-07-04 15:29:47.000 185 30784.22 71.30 43627.55 88888.00 2010-07-04 15:29:48.000 185 30784.22 71.25 43627.53 88888.00 2010-07-04 15:29:49.000 185 30784.19 71.21 43627.58 88888.00 2010-07-04 15:29:50.000 185 30784.21 71.20 43627.57 53389.17 2010-07-04 15:29:51.000 185 30784.18 71.18 43627.57 88888.00 2010-07-04 15:29:52.000 185 30784.19 71.18 43627.60 88888.00 2010-07-04 15:29:53.000 185 30784.22 71.16 43627.55 88888.00 2010-07-04 15:29:54.000 185 30784.20 71.15 43627.55 88888.00 2010-07-04 15:29:55.000 185 30784.18 71.15 43627.52 53389.15 2010-07-04 15:29:56.000 185 30784.14 71.13 43627.54 88888.00 2010-07-04 15:29:57.000 185 30784.12 71.09 43627.52 88888.00 2010-07-04 15:29:58.000 185 30784.13 71.08 43627.52 88888.00 2010-07-04 15:29:59.000 185 30784.11 71.06 43627.52 88888.00 2010-07-04 15:30:00.000 185 30784.10 71.02 43627.49 53389.04 2010-07-04 15:30:01.000 185 30784.07 71.00 43627.51 88888.00 2010-07-04 15:30:02.000 185 30784.05 70.94 43627.47 88888.00 2010-07-04 15:30:03.000 185 30784.00 70.89 43627.45 88888.00 2010-07-04 15:30:04.000 185 30783.95 70.86 43627.43 88888.00 2010-07-04 15:30:05.000 185 30783.94 70.83 43627.40 53388.93 2010-07-04 15:30:06.000 185 30783.90 70.83 43627.38 88888.00 2010-07-04 15:30:07.000 185 30783.88 70.83 43627.38 88888.00 2010-07-04 15:30:08.000 185 30783.89 70.81 43627.40 88888.00 2010-07-04 15:30:09.000 185 30783.87 70.79 43627.37 88888.00 2010-07-04 15:30:10.000 185 30783.90 70.79 43627.38 53388.85 2010-07-04 15:30:11.000 185 30783.93 70.82 43627.37 88888.00 2010-07-04 15:30:12.000 185 30783.88 70.76 43627.37 88888.00 2010-07-04 15:30:13.000 185 30783.84 70.77 43627.39 88888.00 2010-07-04 15:30:14.000 185 30783.85 70.79 43627.39 88888.00 2010-07-04 15:30:15.000 185 30783.90 70.78 43627.45 53388.74 2010-07-04 15:30:16.000 185 30783.88 70.77 43627.46 88888.00 2010-07-04 15:30:17.000 185 30783.87 70.76 43627.45 88888.00 2010-07-04 15:30:18.000 185 30783.88 70.78 43627.47 88888.00 2010-07-04 15:30:19.000 185 30783.87 70.80 43627.49 88888.00 2010-07-04 15:30:20.000 185 30783.85 70.82 43627.48 53388.86 2010-07-04 15:30:21.000 185 30783.86 70.84 43627.52 88888.00 2010-07-04 15:30:22.000 185 30783.88 70.86 43627.51 88888.00 2010-07-04 15:30:23.000 185 30783.87 70.88 43627.55 88888.00 2010-07-04 15:30:24.000 185 30783.88 70.93 43627.59 88888.00 2010-07-04 15:30:25.000 185 30783.91 70.96 43627.62 53388.92 2010-07-04 15:30:26.000 185 30783.91 71.01 43627.63 88888.00 2010-07-04 15:30:27.000 185 30783.93 71.02 43627.58 88888.00 2010-07-04 15:30:28.000 185 30783.93 71.03 43627.56 88888.00 2010-07-04 15:30:29.000 185 30783.95 71.08 43627.56 88888.00 2010-07-04 15:30:30.000 185 30783.97 71.08 43627.60 53389.00 2010-07-04 15:30:31.000 185 30784.03 70.96 43627.66 88888.00 2010-07-04 15:30:32.000 185 30784.05 71.03 43627.67 88888.00 2010-07-04 15:30:33.000 185 30784.06 71.10 43627.70 88888.00 2010-07-04 15:30:34.000 185 30784.12 71.12 43627.66 88888.00 2010-07-04 15:30:35.000 185 30784.11 71.14 43627.65 53389.12 2010-07-04 15:30:36.000 185 30784.13 71.15 43627.69 88888.00 2010-07-04 15:30:37.000 185 30784.18 71.16 43627.67 88888.00 2010-07-04 15:30:38.000 185 30784.20 71.22 43627.67 88888.00 2010-07-04 15:30:39.000 185 30784.24 71.27 43627.67 88888.00 2010-07-04 15:30:40.000 185 30784.28 71.29 43627.72 53389.21 2010-07-04 15:30:41.000 185 30784.32 71.26 43627.72 88888.00 2010-07-04 15:30:42.000 185 30784.33 71.30 43627.69 88888.00 2010-07-04 15:30:43.000 185 30784.33 71.31 43627.74 88888.00 2010-07-04 15:30:44.000 185 30784.35 71.35 43627.74 88888.00 2010-07-04 15:30:45.000 185 30784.34 71.33 43627.76 53389.31 2010-07-04 15:30:46.000 185 30784.39 71.36 43627.76 88888.00 2010-07-04 15:30:47.000 185 30784.46 71.39 43627.79 88888.00 2010-07-04 15:30:48.000 185 30784.47 71.42 43627.77 88888.00 2010-07-04 15:30:49.000 185 30784.49 71.39 43627.76 88888.00 2010-07-04 15:30:50.000 185 30784.49 71.36 43627.72 53389.41 2010-07-04 15:30:51.000 185 30784.50 71.38 43627.70 88888.00 2010-07-04 15:30:52.000 185 30784.51 71.39 43627.68 88888.00 2010-07-04 15:30:53.000 185 30784.51 71.37 43627.71 88888.00 2010-07-04 15:30:54.000 185 30784.52 71.41 43627.70 88888.00 2010-07-04 15:30:55.000 185 30784.63 71.52 43627.61 53389.46 2010-07-04 15:30:56.000 185 30784.56 71.47 43627.66 88888.00 2010-07-04 15:30:57.000 185 30784.63 71.45 43627.73 88888.00 2010-07-04 15:30:58.000 185 30784.65 71.42 43627.70 88888.00 2010-07-04 15:30:59.000 185 30784.66 71.42 43627.73 88888.00 2010-07-04 15:31:00.000 185 30784.71 71.43 43627.71 53389.57 2010-07-04 15:31:01.000 185 30784.74 71.46 43627.73 88888.00 2010-07-04 15:31:02.000 185 30784.75 71.50 43627.77 88888.00 2010-07-04 15:31:03.000 185 30784.76 71.48 43627.80 88888.00 2010-07-04 15:31:04.000 185 30784.80 71.47 43627.76 88888.00 2010-07-04 15:31:05.000 185 30784.83 71.45 43627.72 53389.67 2010-07-04 15:31:06.000 185 30784.86 71.46 43627.73 88888.00 2010-07-04 15:31:07.000 185 30784.89 71.42 43627.72 88888.00 2010-07-04 15:31:08.000 185 30784.92 71.43 43627.74 88888.00 2010-07-04 15:31:09.000 185 30784.95 71.45 43627.75 88888.00 2010-07-04 15:31:10.000 185 30785.00 71.44 43627.75 53389.77 2010-07-04 15:31:11.000 185 30785.02 71.47 43627.77 88888.00 2010-07-04 15:31:12.000 185 30785.03 71.47 43627.79 88888.00 2010-07-04 15:31:13.000 185 30785.04 71.44 43627.75 88888.00 2010-07-04 15:31:14.000 185 30785.05 71.46 43627.77 88888.00 2010-07-04 15:31:15.000 185 30785.07 71.41 43627.75 53389.80 2010-07-04 15:31:16.000 185 30785.07 71.39 43627.74 88888.00 2010-07-04 15:31:17.000 185 30785.12 71.38 43627.76 88888.00 2010-07-04 15:31:18.000 185 30785.16 71.37 43627.80 88888.00 2010-07-04 15:31:19.000 185 30785.14 71.34 43627.76 88888.00 2010-07-04 15:31:20.000 185 30785.15 71.31 43627.73 53389.83 2010-07-04 15:31:21.000 185 30785.15 71.27 43627.73 88888.00 2010-07-04 15:31:22.000 185 30785.15 71.27 43627.71 88888.00 2010-07-04 15:31:23.000 185 30785.11 71.22 43627.71 88888.00 2010-07-04 15:31:24.000 185 30785.12 71.16 43627.76 88888.00 2010-07-04 15:31:25.000 185 30785.14 71.17 43627.75 53389.84 2010-07-04 15:31:26.000 185 30785.16 71.17 43627.69 88888.00 2010-07-04 15:31:27.000 185 30785.15 71.15 43627.67 88888.00 2010-07-04 15:31:28.000 185 30785.17 71.13 43627.73 88888.00 2010-07-04 15:31:29.000 185 30785.21 71.14 43627.75 88888.00 2010-07-04 15:31:30.000 185 30785.23 71.17 43627.77 53389.85 2010-07-04 15:31:31.000 185 30785.20 71.16 43627.74 88888.00 2010-07-04 15:31:32.000 185 30785.20 71.14 43627.73 88888.00 2010-07-04 15:31:33.000 185 30785.22 71.14 43627.69 88888.00 2010-07-04 15:31:34.000 185 30785.18 71.07 43627.71 88888.00 2010-07-04 15:31:35.000 185 30785.16 71.09 43627.72 53389.85 2010-07-04 15:31:36.000 185 30785.16 71.10 43627.73 88888.00 2010-07-04 15:31:37.000 185 30785.20 71.04 43627.73 88888.00 2010-07-04 15:31:38.000 185 30785.24 71.07 43627.74 88888.00 2010-07-04 15:31:39.000 185 30785.24 71.08 43627.78 88888.00 2010-07-04 15:31:40.000 185 30785.23 71.12 43627.80 53389.86 2010-07-04 15:31:41.000 185 30785.21 71.13 43627.75 88888.00 2010-07-04 15:31:42.000 185 30785.23 71.10 43627.76 88888.00 2010-07-04 15:31:43.000 185 30785.26 71.06 43627.77 88888.00 2010-07-04 15:31:44.000 185 30785.24 71.06 43627.76 88888.00 2010-07-04 15:31:45.000 185 30785.26 71.07 43627.79 53389.87 2010-07-04 15:31:46.000 185 30785.27 71.09 43627.82 88888.00 2010-07-04 15:31:47.000 185 30785.26 71.06 43627.82 88888.00 2010-07-04 15:31:48.000 185 30785.26 71.07 43627.83 88888.00 2010-07-04 15:31:49.000 185 30785.24 71.05 43627.82 88888.00 2010-07-04 15:31:50.000 185 30785.26 71.05 43627.78 53389.93 2010-07-04 15:31:51.000 185 30785.25 71.06 43627.80 88888.00 2010-07-04 15:31:52.000 185 30785.25 71.09 43627.81 88888.00 2010-07-04 15:31:53.000 185 30785.27 71.05 43627.80 88888.00 2010-07-04 15:31:54.000 185 30785.27 71.05 43627.78 88888.00 2010-07-04 15:31:55.000 185 30785.26 71.06 43627.75 53389.91 2010-07-04 15:31:56.000 185 30785.24 71.07 43627.78 88888.00 2010-07-04 15:31:57.000 185 30785.26 71.11 43627.79 88888.00 2010-07-04 15:31:58.000 185 30785.30 71.11 43627.84 88888.00 2010-07-04 15:31:59.000 185 30785.26 71.10 43627.89 88888.00 2010-07-04 15:32:00.000 185 30785.25 71.08 43627.86 53389.92 2010-07-04 15:32:01.000 185 30785.28 71.08 43627.85 88888.00 2010-07-04 15:32:02.000 185 30785.32 71.06 43627.78 88888.00 2010-07-04 15:32:03.000 185 30785.30 71.05 43627.79 88888.00 2010-07-04 15:32:04.000 185 30785.29 71.03 43627.80 88888.00 2010-07-04 15:32:05.000 185 30785.29 71.07 43627.79 53389.95 2010-07-04 15:32:06.000 185 30785.29 71.09 43627.82 88888.00 2010-07-04 15:32:07.000 185 30785.28 71.07 43627.83 88888.00 2010-07-04 15:32:08.000 185 30785.26 71.09 43627.83 88888.00 2010-07-04 15:32:09.000 185 30785.32 71.14 43627.83 88888.00 2010-07-04 15:32:10.000 185 30785.35 71.14 43627.77 53389.95 2010-07-04 15:32:11.000 185 30785.31 71.10 43627.84 88888.00 2010-07-04 15:32:12.000 185 30785.33 71.10 43627.84 88888.00 2010-07-04 15:32:13.000 185 30785.34 71.09 43627.81 88888.00 2010-07-04 15:32:14.000 185 30785.34 71.13 43627.84 88888.00 2010-07-04 15:32:15.000 185 30785.35 71.14 43627.85 53389.97 2010-07-04 15:32:16.000 185 30785.37 71.13 43627.82 88888.00 2010-07-04 15:32:17.000 185 30785.37 71.12 43627.87 88888.00 2010-07-04 15:32:18.000 185 30785.33 71.13 43627.89 88888.00 2010-07-04 15:32:19.000 185 30785.35 71.14 43627.92 88888.00 2010-07-04 15:32:20.000 185 30785.33 71.08 43627.93 53390.01 2010-07-04 15:32:21.000 185 30785.30 71.12 43627.91 88888.00 2010-07-04 15:32:22.000 185 30785.31 71.15 43627.88 88888.00 2010-07-04 15:32:23.000 185 30785.31 71.15 43627.89 88888.00 2010-07-04 15:32:24.000 185 30785.29 71.16 43627.92 88888.00 2010-07-04 15:32:25.000 185 30785.31 71.18 43627.90 53390.02 2010-07-04 15:32:26.000 185 30785.35 71.22 43627.86 88888.00 2010-07-04 15:32:27.000 185 30785.34 71.22 43627.86 88888.00 2010-07-04 15:32:28.000 185 30785.36 71.25 43627.89 88888.00 2010-07-04 15:32:29.000 185 30785.40 71.22 43627.91 88888.00 2010-07-04 15:32:30.000 185 30785.40 71.21 43627.90 53390.05 2010-07-04 15:32:31.000 185 30785.39 71.23 43627.89 88888.00 2010-07-04 15:32:32.000 185 30785.38 71.23 43627.93 88888.00 2010-07-04 15:32:33.000 185 30785.42 71.28 43627.95 88888.00 2010-07-04 15:32:34.000 185 30785.44 71.31 43627.92 88888.00 2010-07-04 15:32:35.000 185 30785.46 71.29 43627.91 53390.06 2010-07-04 15:32:36.000 185 30785.45 71.27 43627.86 88888.00 2010-07-04 15:32:37.000 185 30785.43 71.25 43627.87 88888.00 2010-07-04 15:32:38.000 185 30785.43 71.22 43627.89 88888.00 2010-07-04 15:32:39.000 185 30785.44 71.24 43627.93 88888.00 2010-07-04 15:32:40.000 185 30785.42 71.24 43627.93 53390.12 2010-07-04 15:32:41.000 185 30785.43 71.23 43627.91 88888.00 2010-07-04 15:32:42.000 185 30785.46 71.26 43627.88 88888.00 2010-07-04 15:32:43.000 185 30785.49 71.28 43627.91 88888.00 2010-07-04 15:32:44.000 185 30785.50 71.29 43627.97 88888.00 2010-07-04 15:32:45.000 185 30785.49 71.31 43628.00 53390.09 2010-07-04 15:32:46.000 185 30785.54 71.32 43628.00 88888.00 2010-07-04 15:32:47.000 185 30785.53 71.36 43627.98 88888.00 2010-07-04 15:32:48.000 185 30785.52 71.38 43627.98 88888.00 2010-07-04 15:32:49.000 185 30785.53 71.38 43628.00 88888.00 2010-07-04 15:32:50.000 185 30785.55 71.32 43627.95 53390.15 2010-07-04 15:32:51.000 185 30785.53 71.31 43627.98 88888.00 2010-07-04 15:32:52.000 185 30785.53 71.29 43627.97 88888.00 2010-07-04 15:32:53.000 185 30785.56 71.28 43627.95 88888.00 2010-07-04 15:32:54.000 185 30785.57 71.28 43627.95 88888.00 2010-07-04 15:32:55.000 185 30785.56 71.26 43627.94 53390.14 2010-07-04 15:32:56.000 185 30785.57 71.24 43627.90 88888.00 2010-07-04 15:32:57.000 185 30785.58 71.23 43627.92 88888.00 2010-07-04 15:32:58.000 185 30785.59 71.25 43627.93 88888.00 2010-07-04 15:32:59.000 185 30785.59 71.27 43627.92 88888.00 2010-07-04 15:33:00.000 185 30785.59 71.30 43627.93 53390.16 2010-07-04 15:33:01.000 185 30785.60 71.31 43627.91 88888.00 2010-07-04 15:33:02.000 185 30785.61 71.32 43627.95 88888.00 2010-07-04 15:33:03.000 185 30785.59 71.30 43627.93 88888.00 2010-07-04 15:33:04.000 185 30785.61 71.28 43627.94 88888.00 2010-07-04 15:33:05.000 185 30785.66 71.29 43627.92 53390.18 2010-07-04 15:33:06.000 185 30785.68 71.27 43627.93 88888.00 2010-07-04 15:33:07.000 185 30785.67 71.22 43627.92 88888.00 2010-07-04 15:33:08.000 185 30785.67 71.21 43627.93 88888.00 2010-07-04 15:33:09.000 185 30785.70 71.23 43627.98 88888.00 2010-07-04 15:33:10.000 185 30785.70 71.23 43627.96 53390.24 2010-07-04 15:33:11.000 185 30785.68 71.23 43627.96 88888.00 2010-07-04 15:33:12.000 185 30785.67 71.25 43627.96 88888.00 2010-07-04 15:33:13.000 185 30785.71 71.24 43627.95 88888.00 2010-07-04 15:33:14.000 185 30785.72 71.27 43627.95 88888.00 2010-07-04 15:33:15.000 185 30785.76 71.30 43628.03 53390.28 2010-07-04 15:33:16.000 185 30785.79 71.30 43628.00 88888.00 2010-07-04 15:33:17.000 185 30785.79 71.29 43628.01 88888.00 2010-07-04 15:33:18.000 185 30785.84 71.30 43627.97 88888.00 2010-07-04 15:33:19.000 185 30785.78 71.28 43628.02 88888.00 2010-07-04 15:33:20.000 185 30785.77 71.28 43628.07 53390.30 2010-07-04 15:33:21.000 185 30785.77 71.23 43628.02 88888.00 2010-07-04 15:33:22.000 185 30785.78 71.23 43628.01 88888.00 2010-07-04 15:33:23.000 185 30785.78 71.21 43627.99 88888.00 2010-07-04 15:33:24.000 185 30785.77 71.23 43628.00 88888.00 2010-07-04 15:33:25.000 185 30785.76 71.24 43628.01 53390.35 2010-07-04 15:33:26.000 185 30785.79 71.25 43628.01 88888.00 2010-07-04 15:33:27.000 185 30785.79 71.28 43628.01 88888.00 2010-07-04 15:33:28.000 185 30785.79 71.29 43628.03 88888.00 2010-07-04 15:33:29.000 185 30785.80 71.28 43628.07 88888.00 2010-07-04 15:33:30.000 185 30785.81 71.29 43628.05 53390.35 2010-07-04 15:33:31.000 185 30785.77 71.30 43627.98 88888.00 2010-07-04 15:33:32.000 185 30785.80 71.28 43627.96 88888.00 2010-07-04 15:33:33.000 185 30785.79 71.28 43627.96 88888.00 2010-07-04 15:33:34.000 185 30785.78 71.25 43627.99 88888.00 2010-07-04 15:33:35.000 185 30785.79 71.25 43628.01 53390.32 2010-07-04 15:33:36.000 185 30785.77 71.30 43628.04 88888.00 2010-07-04 15:33:37.000 185 30785.78 71.27 43628.00 88888.00 2010-07-04 15:33:38.000 185 30785.80 71.25 43627.99 88888.00 2010-07-04 15:33:39.000 185 30785.76 71.22 43627.97 88888.00 2010-07-04 15:33:40.000 185 30785.72 71.21 43627.99 53390.34 2010-07-04 15:33:41.000 185 30785.72 71.22 43627.96 88888.00 2010-07-04 15:33:42.000 185 30785.69 71.19 43627.91 88888.00 2010-07-04 15:33:43.000 185 30785.70 71.17 43627.94 88888.00 2010-07-04 15:33:44.000 185 30785.69 71.19 43627.96 88888.00 2010-07-04 15:33:45.000 185 30785.70 71.23 43627.93 53390.27 2010-07-04 15:33:46.000 185 30785.69 71.20 43627.91 88888.00 2010-07-04 15:33:47.000 185 30785.67 71.20 43627.91 88888.00 2010-07-04 15:33:48.000 185 30785.67 71.19 43627.88 88888.00 2010-07-04 15:33:49.000 185 30785.67 71.21 43627.92 88888.00 2010-07-04 15:33:50.000 185 30785.61 71.23 43627.94 53390.21 2010-07-04 15:33:51.000 185 30785.59 71.17 43627.91 88888.00 2010-07-04 15:33:52.000 185 30785.60 71.16 43627.93 88888.00 2010-07-04 15:33:53.000 185 30785.57 71.17 43627.94 88888.00 2010-07-04 15:33:54.000 185 30785.58 71.16 43627.95 88888.00 2010-07-04 15:33:55.000 185 30785.56 71.10 43627.88 53390.16 2010-07-04 15:33:56.000 185 30785.55 71.08 43627.90 88888.00 2010-07-04 15:33:57.000 185 30785.53 71.09 43627.88 88888.00 2010-07-04 15:33:58.000 185 30785.51 71.12 43627.87 88888.00 2010-07-04 15:33:59.000 185 30785.52 71.14 43627.82 88888.00 2010-07-04 15:34:00.000 185 30785.49 71.12 43627.81 53390.10 2010-07-04 15:34:01.000 185 30785.49 71.10 43627.82 88888.00 2010-07-04 15:34:02.000 185 30785.48 71.07 43627.83 88888.00 2010-07-04 15:34:03.000 185 30785.47 71.06 43627.81 88888.00 2010-07-04 15:34:04.000 185 30785.47 71.06 43627.83 88888.00 2010-07-04 15:34:05.000 185 30785.47 71.10 43627.91 53390.07 2010-07-04 15:34:06.000 185 30785.42 71.09 43627.89 88888.00 2010-07-04 15:34:07.000 185 30785.43 71.10 43627.88 88888.00 2010-07-04 15:34:08.000 185 30785.40 71.12 43627.88 88888.00 2010-07-04 15:34:09.000 185 30785.39 71.13 43627.90 88888.00 2010-07-04 15:34:10.000 185 30785.41 71.11 43627.89 53390.04 2010-07-04 15:34:11.000 185 30785.44 71.14 43627.88 88888.00 2010-07-04 15:34:12.000 185 30785.45 71.18 43627.92 88888.00 2010-07-04 15:34:13.000 185 30785.47 71.19 43627.93 88888.00 2010-07-04 15:34:14.000 185 30785.50 71.22 43627.95 88888.00 2010-07-04 15:34:15.000 185 30785.52 71.23 43627.98 53390.06 2010-07-04 15:34:16.000 185 30785.54 71.24 43627.99 88888.00 2010-07-04 15:34:17.000 185 30785.52 71.25 43628.02 88888.00 2010-07-04 15:34:18.000 185 30785.55 71.26 43628.06 88888.00 2010-07-04 15:34:19.000 185 30785.58 71.27 43628.06 88888.00 2010-07-04 15:34:20.000 185 30785.59 71.30 43628.02 53390.18 2010-07-04 15:34:21.000 185 30785.57 71.31 43627.97 88888.00 2010-07-04 15:34:22.000 185 30785.59 71.34 43627.93 88888.00 2010-07-04 15:34:23.000 185 30785.63 71.36 43627.93 88888.00 2010-07-04 15:34:24.000 185 30785.65 71.35 43627.97 88888.00 2010-07-04 15:34:25.000 185 30785.66 71.37 43627.98 53390.22 2010-07-04 15:34:26.000 185 30785.69 71.37 43627.95 88888.00 2010-07-04 15:34:27.000 185 30785.71 71.41 43627.99 88888.00 2010-07-04 15:34:28.000 185 30785.74 71.45 43628.04 88888.00 2010-07-04 15:34:29.000 185 30785.76 71.46 43628.05 88888.00 2010-07-04 15:34:30.000 185 30785.81 71.44 43627.99 53390.31 2010-07-04 15:34:31.000 185 30785.81 71.44 43628.00 88888.00 2010-07-04 15:34:32.000 185 30785.82 71.49 43627.99 88888.00 2010-07-04 15:34:33.000 185 30785.86 71.53 43627.97 88888.00 2010-07-04 15:34:34.000 185 30785.88 71.52 43627.98 88888.00 2010-07-04 15:34:35.000 185 30785.85 71.53 43627.96 53390.39 2010-07-04 15:34:36.000 185 30785.87 71.53 43627.97 88888.00 2010-07-04 15:34:37.000 185 30785.92 71.52 43627.97 88888.00 2010-07-04 15:34:38.000 185 30785.92 71.53 43627.98 88888.00 2010-07-04 15:34:39.000 185 30785.92 71.53 43628.00 88888.00 2010-07-04 15:34:40.000 185 30785.94 71.52 43627.95 53390.45 2010-07-04 15:34:41.000 185 30785.95 71.52 43627.99 88888.00 2010-07-04 15:34:42.000 185 30785.93 71.49 43627.96 88888.00 2010-07-04 15:34:43.000 185 30785.92 71.46 43627.93 88888.00 2010-07-04 15:34:44.000 185 30785.92 71.44 43627.95 88888.00 2010-07-04 15:34:45.000 185 30785.93 71.40 43627.92 53390.45 2010-07-04 15:34:46.000 185 30785.96 71.41 43627.89 88888.00 2010-07-04 15:34:47.000 185 30785.96 71.42 43627.95 88888.00 2010-07-04 15:34:48.000 185 30785.97 71.41 43627.96 88888.00 2010-07-04 15:34:49.000 185 30785.98 71.45 43628.00 88888.00 2010-07-04 15:34:50.000 185 30785.94 71.48 43628.04 53390.45 2010-07-04 15:34:51.000 185 30785.96 71.48 43628.03 88888.00 2010-07-04 15:34:52.000 185 30785.97 71.44 43628.00 88888.00 2010-07-04 15:34:53.000 185 30785.99 71.42 43627.94 88888.00 2010-07-04 15:34:54.000 185 30785.97 71.37 43627.94 88888.00 2010-07-04 15:34:55.000 185 30785.94 71.34 43627.95 53390.42 2010-07-04 15:34:56.000 185 30785.92 71.32 43627.89 88888.00 2010-07-04 15:34:57.000 185 30785.92 71.33 43627.89 88888.00 2010-07-04 15:34:58.000 185 30785.90 71.30 43627.86 88888.00 2010-07-04 15:34:59.000 185 30785.89 71.27 43627.86 88888.00 2010-07-04 15:35:00.000 185 30785.88 71.27 43627.83 53390.39 2010-07-04 15:35:01.000 185 30785.90 71.25 43627.82 88888.00 2010-07-04 15:35:02.000 185 30785.90 71.23 43627.82 88888.00 2010-07-04 15:35:03.000 185 30785.90 71.24 43627.83 88888.00 2010-07-04 15:35:04.000 185 30785.92 71.25 43627.81 88888.00 2010-07-04 15:35:05.000 185 30785.89 71.28 43627.78 53390.32 2010-07-04 15:35:06.000 185 30785.88 71.20 43627.75 88888.00 2010-07-04 15:35:07.000 185 30785.86 71.20 43627.75 88888.00 2010-07-04 15:35:08.000 185 30785.88 71.21 43627.79 88888.00 2010-07-04 15:35:09.000 185 30785.85 71.15 43627.82 88888.00 2010-07-04 15:35:10.000 185 30785.84 71.13 43627.84 53390.31 2010-07-04 15:35:11.000 185 30785.79 71.11 43627.88 88888.00 2010-07-04 15:35:12.000 185 30785.86 71.17 43627.93 88888.00 2010-07-04 15:35:13.000 185 30785.86 71.16 43627.86 88888.00 2010-07-04 15:35:14.000 185 30785.83 71.19 43627.89 88888.00 2010-07-04 15:35:15.000 185 30785.84 71.11 43627.89 53390.28 2010-07-04 15:35:16.000 185 30785.83 71.05 43627.84 88888.00 2010-07-04 15:35:17.000 185 30785.82 71.03 43627.82 88888.00 2010-07-04 15:35:18.000 185 30785.80 71.03 43627.83 88888.00 2010-07-04 15:35:19.000 185 30785.77 71.03 43627.82 88888.00 2010-07-04 15:35:20.000 185 30785.74 71.04 43627.86 53390.23 2010-07-04 15:35:21.000 185 30785.74 71.08 43627.90 88888.00 2010-07-04 15:35:22.000 185 30785.73 71.09 43627.86 88888.00 2010-07-04 15:35:23.000 185 30785.70 71.09 43627.84 88888.00 2010-07-04 15:35:24.000 185 30785.65 71.09 43627.82 88888.00 2010-07-04 15:35:25.000 185 30785.64 71.13 43627.85 53390.16 2010-07-04 15:35:26.000 185 30785.66 71.14 43627.84 88888.00 2010-07-04 15:35:27.000 185 30785.69 71.11 43627.78 88888.00 2010-07-04 15:35:28.000 185 30785.67 71.12 43627.79 88888.00 2010-07-04 15:35:29.000 185 30785.67 71.12 43627.82 88888.00 2010-07-04 15:35:30.000 185 30785.64 71.11 43627.83 53390.14 2010-07-04 15:35:31.000 185 30785.63 71.13 43627.84 88888.00 2010-07-04 15:35:32.000 185 30785.62 71.12 43627.83 88888.00 2010-07-04 15:35:33.000 185 30785.62 71.14 43627.84 88888.00 2010-07-04 15:35:34.000 185 30785.63 71.13 43627.90 88888.00 2010-07-04 15:35:35.000 185 30785.63 71.13 43627.87 53390.15 2010-07-04 15:35:36.000 185 30785.63 71.13 43627.87 88888.00 2010-07-04 15:35:37.000 185 30785.62 71.14 43627.86 88888.00 2010-07-04 15:35:38.000 185 30785.61 71.16 43627.85 88888.00 2010-07-04 15:35:39.000 185 30785.64 71.16 43627.85 88888.00 2010-07-04 15:35:40.000 185 30785.64 71.17 43627.89 53390.11 2010-07-04 15:35:41.000 185 30785.66 71.21 43627.91 88888.00 2010-07-04 15:35:42.000 185 30785.68 71.16 43627.86 88888.00 2010-07-04 15:35:43.000 185 30785.67 71.13 43627.81 88888.00 2010-07-04 15:35:44.000 185 30785.65 71.17 43627.85 88888.00 2010-07-04 15:35:45.000 185 30785.62 71.16 43627.89 53390.15 2010-07-04 15:35:46.000 185 30785.64 71.17 43627.86 88888.00 2010-07-04 15:35:47.000 185 30785.65 71.23 43627.87 88888.00 2010-07-04 15:35:48.000 185 30785.65 71.23 43627.91 88888.00 2010-07-04 15:35:49.000 185 30785.67 71.22 43627.87 88888.00 2010-07-04 15:35:50.000 185 30785.65 71.23 43627.86 53390.15 2010-07-04 15:35:51.000 185 30785.65 71.20 43627.84 88888.00 2010-07-04 15:35:52.000 185 30785.64 71.22 43627.85 88888.00 2010-07-04 15:35:53.000 185 30785.66 71.20 43627.80 88888.00 2010-07-04 15:35:54.000 185 30785.67 71.20 43627.73 88888.00 2010-07-04 15:35:55.000 185 30785.62 71.22 43627.75 53390.09 2010-07-04 15:35:56.000 185 30785.62 71.23 43627.76 88888.00 2010-07-04 15:35:57.000 185 30785.60 71.24 43627.77 88888.00 2010-07-04 15:35:58.000 185 30785.59 71.23 43627.77 88888.00 2010-07-04 15:35:59.000 185 30785.61 71.23 43627.75 88888.00 2010-07-04 15:36:00.000 185 30785.62 71.21 43627.77 53390.11 2010-07-04 15:36:01.000 185 30785.59 71.19 43627.81 88888.00 2010-07-04 15:36:02.000 185 30785.63 71.20 43627.81 88888.00 2010-07-04 15:36:03.000 185 30785.60 71.20 43627.79 88888.00 2010-07-04 15:36:04.000 185 30785.62 71.17 43627.77 88888.00 2010-07-04 15:36:05.000 185 30785.60 71.19 43627.82 53390.08 2010-07-04 15:36:06.000 185 30785.60 71.16 43627.76 88888.00 2010-07-04 15:36:07.000 185 30785.58 71.17 43627.79 88888.00 2010-07-04 15:36:08.000 185 30785.59 71.18 43627.79 88888.00 2010-07-04 15:36:09.000 185 30785.59 71.24 43627.82 88888.00 2010-07-04 15:36:10.000 185 30785.56 71.21 43627.81 53390.04 2010-07-04 15:36:11.000 185 30785.54 71.19 43627.83 88888.00 2010-07-04 15:36:12.000 185 30785.57 71.16 43627.78 88888.00 2010-07-04 15:36:13.000 185 30785.52 71.12 43627.84 88888.00 2010-07-04 15:36:14.000 185 30785.49 71.17 43627.95 88888.00 2010-07-04 15:36:15.000 185 30785.61 71.25 43627.81 53390.02 2010-07-04 15:36:16.000 185 30785.60 71.23 43627.74 88888.00 2010-07-04 15:36:17.000 185 30785.54 71.21 43627.78 88888.00 2010-07-04 15:36:18.000 185 30785.57 71.20 43627.78 88888.00 2010-07-04 15:36:19.000 185 30785.55 71.19 43627.74 88888.00 2010-07-04 15:36:20.000 185 30785.56 71.19 43627.74 53390.04 2010-07-04 15:36:21.000 185 30785.56 71.20 43627.70 88888.00 2010-07-04 15:36:22.000 185 30785.56 71.21 43627.76 88888.00 2010-07-04 15:36:23.000 185 30785.58 71.22 43627.80 88888.00 2010-07-04 15:36:24.000 185 30785.57 71.23 43627.83 88888.00 2010-07-04 15:36:25.000 185 30785.55 71.23 43627.84 53390.04 2010-07-04 15:36:26.000 185 30785.54 71.23 43627.81 88888.00 2010-07-04 15:36:27.000 185 30785.53 71.21 43627.80 88888.00 2010-07-04 15:36:28.000 185 30785.51 71.19 43627.81 88888.00 2010-07-04 15:36:29.000 185 30785.56 71.20 43627.76 88888.00 2010-07-04 15:36:30.000 185 30785.56 71.20 43627.77 53390.03 2010-07-04 15:36:31.000 185 30785.57 71.18 43627.75 88888.00 2010-07-04 15:36:32.000 185 30785.57 71.17 43627.72 88888.00 2010-07-04 15:36:33.000 185 30785.54 71.18 43627.73 88888.00 2010-07-04 15:36:34.000 185 30785.52 71.17 43627.75 88888.00 2010-07-04 15:36:35.000 185 30785.52 71.21 43627.72 53389.98 2010-07-04 15:36:36.000 185 30785.53 71.18 43627.69 88888.00 2010-07-04 15:36:37.000 185 30785.54 71.17 43627.72 88888.00 2010-07-04 15:36:38.000 185 30785.54 71.22 43627.75 88888.00 2010-07-04 15:36:39.000 185 30785.54 71.20 43627.73 88888.00 2010-07-04 15:36:40.000 185 30785.54 71.23 43627.73 53390.00 2010-07-04 15:36:41.000 185 30785.56 71.24 43627.75 88888.00 2010-07-04 15:36:42.000 185 30785.59 71.25 43627.76 88888.00 2010-07-04 15:36:43.000 185 30785.58 71.21 43627.72 88888.00 2010-07-04 15:36:44.000 185 30785.58 71.19 43627.65 88888.00 2010-07-04 15:36:45.000 185 30785.60 71.20 43627.68 53390.03 2010-07-04 15:36:46.000 185 30785.58 71.17 43627.71 88888.00 2010-07-04 15:36:47.000 185 30785.57 71.17 43627.75 88888.00 2010-07-04 15:36:48.000 185 30785.54 71.16 43627.73 88888.00 2010-07-04 15:36:49.000 185 30785.55 71.17 43627.72 88888.00 2010-07-04 15:36:50.000 185 30785.55 71.15 43627.71 53390.01 2010-07-04 15:36:51.000 185 30785.54 71.19 43627.71 88888.00 2010-07-04 15:36:52.000 185 30785.51 71.17 43627.71 88888.00 2010-07-04 15:36:53.000 185 30785.46 71.16 43627.68 88888.00 2010-07-04 15:36:54.000 185 30785.48 71.19 43627.74 88888.00 2010-07-04 15:36:55.000 185 30785.49 71.20 43627.74 53389.97 2010-07-04 15:36:56.000 185 30785.49 71.17 43627.72 88888.00 2010-07-04 15:36:57.000 185 30785.50 71.20 43627.77 88888.00 2010-07-04 15:36:58.000 185 30785.51 71.19 43627.75 88888.00 2010-07-04 15:36:59.000 185 30785.49 71.17 43627.76 88888.00 2010-07-04 15:37:00.000 185 30785.50 71.19 43627.78 53390.03 2010-07-04 15:37:01.000 185 30785.49 71.19 43627.74 88888.00 2010-07-04 15:37:02.000 185 30785.48 71.19 43627.69 88888.00 2010-07-04 15:37:03.000 185 30785.50 71.17 43627.72 88888.00 2010-07-04 15:37:04.000 185 30785.49 71.15 43627.76 88888.00 2010-07-04 15:37:05.000 185 30785.50 71.16 43627.75 53390.04 2010-07-04 15:37:06.000 185 30785.53 71.18 43627.76 88888.00 2010-07-04 15:37:07.000 185 30785.55 71.18 43627.74 88888.00 2010-07-04 15:37:08.000 185 30785.55 71.18 43627.74 88888.00 2010-07-04 15:37:09.000 185 30785.56 71.24 43627.76 88888.00 2010-07-04 15:37:10.000 185 30785.56 71.20 43627.78 53390.03 2010-07-04 15:37:11.000 185 30785.55 71.20 43627.75 88888.00 2010-07-04 15:37:12.000 185 30785.54 71.18 43627.73 88888.00 2010-07-04 15:37:13.000 185 30785.52 71.14 43627.75 88888.00 2010-07-04 15:37:14.000 185 30785.55 71.20 43627.78 88888.00 2010-07-04 15:37:15.000 185 30785.57 71.16 43627.75 53390.04 2010-07-04 15:37:16.000 185 30785.57 71.15 43627.75 88888.00 2010-07-04 15:37:17.000 185 30785.54 71.13 43627.77 88888.00 2010-07-04 15:37:18.000 185 30785.51 71.15 43627.79 88888.00 2010-07-04 15:37:19.000 185 30785.49 71.14 43627.81 88888.00 2010-07-04 15:37:20.000 185 30785.48 71.07 43627.76 53390.01 2010-07-04 15:37:21.000 185 30785.48 71.07 43627.70 88888.00 2010-07-04 15:37:22.000 185 30785.49 71.08 43627.74 88888.00 2010-07-04 15:37:23.000 185 30785.49 71.03 43627.75 88888.00 2010-07-04 15:37:24.000 185 30785.47 71.04 43627.77 88888.00 2010-07-04 15:37:25.000 185 30785.46 71.04 43627.79 53389.94 2010-07-04 15:37:26.000 185 30785.45 71.05 43627.76 88888.00 2010-07-04 15:37:27.000 185 30785.44 71.04 43627.76 88888.00 2010-07-04 15:37:28.000 185 30785.42 71.06 43627.72 88888.00 2010-07-04 15:37:29.000 185 30785.40 71.09 43627.72 88888.00 2010-07-04 15:37:30.000 185 30785.37 71.10 43627.75 53389.90 2010-07-04 15:37:31.000 185 30785.37 71.08 43627.75 88888.00 2010-07-04 15:37:32.000 185 30785.38 71.06 43627.72 88888.00 2010-07-04 15:37:33.000 185 30785.34 71.08 43627.73 88888.00 2010-07-04 15:37:34.000 185 30785.33 71.06 43627.73 88888.00 2010-07-04 15:37:35.000 185 30785.31 71.05 43627.72 53389.89 2010-07-04 15:37:36.000 185 30785.32 71.06 43627.67 88888.00 2010-07-04 15:37:37.000 185 30785.32 71.05 43627.64 88888.00 2010-07-04 15:37:38.000 185 30785.29 71.07 43627.66 88888.00 2010-07-04 15:37:39.000 185 30785.30 71.10 43627.68 88888.00 2010-07-04 15:37:40.000 185 30785.31 71.07 43627.66 53389.84 2010-07-04 15:37:41.000 185 30785.26 71.09 43627.69 88888.00 2010-07-04 15:37:42.000 185 30785.23 71.07 43627.69 88888.00 2010-07-04 15:37:43.000 185 30785.22 71.07 43627.66 88888.00 2010-07-04 15:37:44.000 185 30785.23 71.09 43627.68 88888.00 2010-07-04 15:37:45.000 185 30785.25 71.11 43627.70 53389.81 2010-07-04 15:37:46.000 185 30785.28 71.08 43627.66 88888.00 2010-07-04 15:37:47.000 185 30785.28 71.13 43627.68 88888.00 2010-07-04 15:37:48.000 185 30785.28 71.14 43627.72 88888.00 2010-07-04 15:37:49.000 185 30785.25 71.17 43627.76 88888.00 2010-07-04 15:37:50.000 185 30785.23 71.15 43627.73 53389.85 2010-07-04 15:37:51.000 185 30785.22 71.13 43627.68 88888.00 2010-07-04 15:37:52.000 185 30785.25 71.13 43627.72 88888.00 2010-07-04 15:37:53.000 185 30785.25 71.13 43627.78 88888.00 2010-07-04 15:37:54.000 185 30785.26 71.17 43627.74 88888.00 2010-07-04 15:37:55.000 185 30785.26 71.18 43627.76 53389.86 2010-07-04 15:37:56.000 185 30785.24 71.16 43627.72 88888.00 2010-07-04 15:37:57.000 185 30785.22 71.17 43627.72 88888.00 2010-07-04 15:37:58.000 185 30785.22 71.19 43627.75 88888.00 2010-07-04 15:37:59.000 185 30785.26 71.18 43627.73 88888.00 2010-07-04 15:38:00.000 185 30785.27 71.17 43627.76 53389.86 2010-07-04 15:38:01.000 185 30785.25 71.18 43627.78 88888.00 2010-07-04 15:38:02.000 185 30785.25 71.19 43627.79 88888.00 2010-07-04 15:38:03.000 185 30785.29 71.22 43627.80 88888.00 2010-07-04 15:38:04.000 185 30785.31 71.24 43627.77 88888.00 2010-07-04 15:38:05.000 185 30785.30 71.21 43627.74 53389.89 2010-07-04 15:38:06.000 185 30785.31 71.19 43627.72 88888.00 2010-07-04 15:38:07.000 185 30785.32 71.21 43627.78 88888.00 2010-07-04 15:38:08.000 185 30785.32 71.18 43627.75 88888.00 2010-07-04 15:38:09.000 185 30785.35 71.17 43627.74 88888.00 2010-07-04 15:38:10.000 185 30785.34 71.22 43627.75 53389.92 2010-07-04 15:38:11.000 185 30785.32 71.15 43627.67 88888.00 2010-07-04 15:38:12.000 185 30785.32 71.15 43627.66 88888.00 2010-07-04 15:38:13.000 185 30785.36 71.17 43627.74 88888.00 2010-07-04 15:38:14.000 185 30785.38 71.20 43627.79 88888.00 2010-07-04 15:38:15.000 185 30785.39 71.24 43627.81 53389.93 2010-07-04 15:38:16.000 185 30785.42 71.24 43627.83 88888.00 2010-07-04 15:38:17.000 185 30785.42 71.21 43627.81 88888.00 2010-07-04 15:38:18.000 185 30785.43 71.22 43627.80 88888.00 2010-07-04 15:38:19.000 185 30785.42 71.21 43627.82 88888.00 2010-07-04 15:38:20.000 185 30785.42 71.24 43627.81 53389.95 2010-07-04 15:38:21.000 185 30785.42 71.22 43627.83 88888.00 2010-07-04 15:38:22.000 185 30785.40 71.23 43627.81 88888.00 2010-07-04 15:38:23.000 185 30785.39 71.21 43627.82 88888.00 2010-07-04 15:38:24.000 185 30785.42 71.19 43627.78 88888.00 2010-07-04 15:38:25.000 185 30785.43 71.16 43627.78 53389.95 2010-07-04 15:38:26.000 185 30785.40 71.13 43627.72 88888.00 2010-07-04 15:38:27.000 185 30785.40 71.12 43627.77 88888.00 2010-07-04 15:38:28.000 185 30785.37 71.11 43627.74 88888.00 2010-07-04 15:38:29.000 185 30785.33 71.03 43627.75 88888.00 2010-07-04 15:38:30.000 185 30785.29 71.04 43627.81 53389.91 2010-07-04 15:38:31.000 185 30785.35 71.10 43627.70 88888.00 2010-07-04 15:38:32.000 185 30785.36 71.07 43627.70 88888.00 2010-07-04 15:38:33.000 185 30785.35 71.09 43627.71 88888.00 2010-07-04 15:38:34.000 185 30785.34 71.05 43627.70 88888.00 2010-07-04 15:38:35.000 185 30785.33 71.04 43627.70 53389.82 2010-07-04 15:38:36.000 185 30785.32 71.09 43627.69 88888.00 2010-07-04 15:38:37.000 185 30785.27 71.05 43627.65 88888.00 2010-07-04 15:38:38.000 185 30785.25 71.04 43627.66 88888.00 2010-07-04 15:38:39.000 185 30785.22 71.06 43627.68 88888.00 2010-07-04 15:38:40.000 185 30785.17 71.05 43627.68 53389.71 2010-07-04 15:38:41.000 185 30785.17 71.02 43627.65 88888.00 2010-07-04 15:38:42.000 185 30785.19 71.04 43627.63 88888.00 2010-07-04 15:38:43.000 185 30785.14 71.08 43627.65 88888.00 2010-07-04 15:38:44.000 185 30785.12 71.03 43627.63 88888.00 2010-07-04 15:38:45.000 185 30785.11 71.03 43627.60 53389.66 2010-07-04 15:38:46.000 185 30785.09 71.04 43627.64 88888.00 2010-07-04 15:38:47.000 185 30785.11 71.05 43627.67 88888.00 2010-07-04 15:38:48.000 185 30785.06 71.02 43627.62 88888.00 2010-07-04 15:38:49.000 185 30785.06 71.03 43627.60 88888.00 2010-07-04 15:38:50.000 185 30785.03 71.04 43627.62 53389.59 2010-07-04 15:38:51.000 185 30785.02 71.02 43627.61 88888.00 2010-07-04 15:38:52.000 185 30785.02 71.02 43627.57 88888.00 2010-07-04 15:38:53.000 185 30785.01 71.04 43627.60 88888.00 2010-07-04 15:38:54.000 185 30785.01 71.03 43627.67 88888.00 2010-07-04 15:38:55.000 185 30784.99 71.00 43627.63 53389.54 2010-07-04 15:38:56.000 185 30784.97 71.03 43627.63 88888.00 2010-07-04 15:38:57.000 185 30784.94 71.07 43627.62 88888.00 2010-07-04 15:38:58.000 185 30784.95 71.08 43627.59 88888.00 2010-07-04 15:38:59.000 185 30784.95 71.08 43627.57 88888.00 2010-07-04 15:39:00.000 185 30784.98 71.08 43627.61 53389.52 2010-07-04 15:39:01.000 185 30784.94 71.03 43627.58 88888.00 2010-07-04 15:39:02.000 185 30784.94 71.05 43627.63 88888.00 2010-07-04 15:39:03.000 185 30784.96 71.05 43627.62 88888.00 2010-07-04 15:39:04.000 185 30784.99 71.06 43627.63 88888.00 2010-07-04 15:39:05.000 185 30784.99 71.08 43627.66 53389.51 2010-07-04 15:39:06.000 185 30784.97 71.07 43627.64 88888.00 2010-07-04 15:39:07.000 185 30784.97 71.08 43627.60 88888.00 2010-07-04 15:39:08.000 185 30784.97 71.08 43627.65 88888.00 2010-07-04 15:39:09.000 185 30785.01 71.13 43627.67 88888.00 2010-07-04 15:39:10.000 185 30785.00 71.13 43627.65 53389.51 2010-07-04 15:39:11.000 185 30785.00 71.11 43627.65 88888.00 2010-07-04 15:39:12.000 185 30785.02 71.14 43627.68 88888.00 2010-07-04 15:39:13.000 185 30785.00 71.14 43627.63 88888.00 2010-07-04 15:39:14.000 185 30784.98 71.13 43627.60 88888.00 2010-07-04 15:39:15.000 185 30785.00 71.15 43627.65 53389.58 2010-07-04 15:39:16.000 185 30785.01 71.19 43627.71 88888.00 2010-07-04 15:39:17.000 185 30785.02 71.16 43627.76 88888.00 2010-07-04 15:39:18.000 185 30785.07 71.13 43627.78 88888.00 2010-07-04 15:39:19.000 185 30785.06 71.15 43627.73 88888.00 2010-07-04 15:39:20.000 185 30785.04 71.12 43627.68 53389.66 2010-07-04 15:39:21.000 185 30785.06 71.11 43627.64 88888.00 2010-07-04 15:39:22.000 185 30785.10 71.15 43627.68 88888.00 2010-07-04 15:39:23.000 185 30785.12 71.19 43627.73 88888.00 2010-07-04 15:39:24.000 185 30785.11 71.16 43627.71 88888.00 2010-07-04 15:39:25.000 185 30785.14 71.15 43627.72 53389.70 2010-07-04 15:39:26.000 185 30785.11 71.13 43627.72 88888.00 2010-07-04 15:39:27.000 185 30785.11 71.13 43627.72 88888.00 2010-07-04 15:39:28.000 185 30785.13 71.13 43627.73 88888.00 2010-07-04 15:39:29.000 185 30785.18 71.09 43627.68 88888.00 2010-07-04 15:39:30.000 185 30785.17 71.11 43627.71 53389.71 2010-07-04 15:39:31.000 185 30785.17 71.14 43627.69 88888.00 2010-07-04 15:39:32.000 185 30785.19 71.16 43627.70 88888.00 2010-07-04 15:39:33.000 185 30785.20 71.16 43627.76 88888.00 2010-07-04 15:39:34.000 185 30785.22 71.16 43627.69 88888.00 2010-07-04 15:39:35.000 185 30785.24 71.14 43627.68 53389.75 2010-07-04 15:39:36.000 185 30785.22 71.16 43627.70 88888.00 2010-07-04 15:39:37.000 185 30785.22 71.15 43627.77 88888.00 2010-07-04 15:39:38.000 185 30785.22 71.14 43627.75 88888.00 2010-07-04 15:39:39.000 185 30785.22 71.15 43627.69 88888.00 2010-07-04 15:39:40.000 185 30785.24 71.13 43627.69 53389.77 2010-07-04 15:39:41.000 185 30785.20 71.14 43627.69 88888.00 2010-07-04 15:39:42.000 185 30785.23 71.14 43627.70 88888.00 2010-07-04 15:39:43.000 185 30785.24 71.10 43627.67 88888.00 2010-07-04 15:39:44.000 185 30785.19 71.10 43627.71 88888.00 2010-07-04 15:39:45.000 185 30785.19 71.10 43627.70 53389.75 2010-07-04 15:39:46.000 185 30785.23 71.12 43627.65 88888.00 2010-07-04 15:39:47.000 185 30785.27 71.11 43627.66 88888.00 2010-07-04 15:39:48.000 185 30785.24 71.10 43627.65 88888.00 2010-07-04 15:39:49.000 185 30785.25 71.11 43627.64 88888.00 2010-07-04 15:39:50.000 185 30785.24 71.07 43627.67 53389.79 2010-07-04 15:39:51.000 185 30785.19 71.04 43627.67 88888.00 2010-07-04 15:39:52.000 185 30785.17 71.04 43627.70 88888.00 2010-07-04 15:39:53.000 185 30785.19 71.05 43627.70 88888.00 2010-07-04 15:39:54.000 185 30785.22 71.09 43627.68 88888.00 2010-07-04 15:39:55.000 185 30785.23 71.08 43627.68 53389.81 2010-07-04 15:39:56.000 185 30785.22 71.05 43627.69 88888.00 2010-07-04 15:39:57.000 185 30785.19 71.08 43627.64 88888.00 2010-07-04 15:39:58.000 185 30785.18 71.07 43627.64 88888.00 2010-07-04 15:39:59.000 185 30785.19 71.05 43627.65 88888.00 2010-07-04 15:40:00.000 185 30785.21 71.00 43627.58 53389.77 2010-07-04 15:40:01.000 185 30785.21 70.97 43627.53 88888.00 2010-07-04 15:40:02.000 185 30785.20 70.96 43627.50 88888.00 2010-07-04 15:40:03.000 185 30785.18 71.05 43627.60 88888.00 2010-07-04 15:40:04.000 185 30785.19 71.04 43627.68 88888.00 2010-07-04 15:40:05.000 185 30785.17 70.99 43627.71 53389.71 2010-07-04 15:40:06.000 185 30785.17 70.96 43627.68 88888.00 2010-07-04 15:40:07.000 185 30785.19 71.01 43627.70 88888.00 2010-07-04 15:40:08.000 185 30785.18 70.97 43627.71 88888.00 2010-07-04 15:40:09.000 185 30785.15 70.92 43627.70 88888.00 2010-07-04 15:40:10.000 185 30785.15 70.91 43627.65 53389.71 2010-07-04 15:40:11.000 185 30785.19 70.91 43627.64 88888.00 2010-07-04 15:40:12.000 185 30785.18 70.92 43627.64 88888.00 2010-07-04 15:40:13.000 185 30785.19 70.95 43627.65 88888.00 2010-07-04 15:40:14.000 185 30785.16 70.97 43627.61 88888.00 2010-07-04 15:40:15.000 185 30785.15 70.93 43627.61 53389.66 2010-07-04 15:40:16.000 185 30785.15 70.93 43627.64 88888.00 2010-07-04 15:40:17.000 185 30785.15 70.92 43627.62 88888.00 2010-07-04 15:40:18.000 185 30785.13 70.91 43627.64 88888.00 2010-07-04 15:40:19.000 185 30785.13 70.95 43627.68 88888.00 2010-07-04 15:40:20.000 185 30785.10 70.96 43627.67 53389.65 2010-07-04 15:40:21.000 185 30785.05 70.97 43627.63 88888.00 2010-07-04 15:40:22.000 185 30785.10 70.98 43627.64 88888.00 2010-07-04 15:40:23.000 185 30785.10 70.97 43627.71 88888.00 2010-07-04 15:40:24.000 185 30785.06 70.94 43627.63 88888.00 2010-07-04 15:40:25.000 185 30785.06 70.96 43627.63 53389.64 2010-07-04 15:40:26.000 185 30785.07 71.00 43627.65 88888.00 2010-07-04 15:40:27.000 185 30785.06 70.98 43627.65 88888.00 2010-07-04 15:40:28.000 185 30785.05 70.95 43627.64 88888.00 2010-07-04 15:40:29.000 185 30785.05 70.93 43627.62 88888.00 2010-07-04 15:40:30.000 185 30785.05 70.93 43627.63 53389.62 2010-07-04 15:40:31.000 185 30785.02 70.92 43627.62 88888.00 2010-07-04 15:40:32.000 185 30785.04 70.94 43627.62 88888.00 2010-07-04 15:40:33.000 185 30785.01 70.94 43627.63 88888.00 2010-07-04 15:40:34.000 185 30785.02 70.98 43627.65 88888.00 2010-07-04 15:40:35.000 185 30784.99 70.97 43627.65 53389.63 2010-07-04 15:40:36.000 185 30784.98 71.01 43627.69 88888.00 2010-07-04 15:40:37.000 185 30785.01 71.03 43627.71 88888.00 2010-07-04 15:40:38.000 185 30785.02 71.06 43627.70 88888.00 2010-07-04 15:40:39.000 185 30785.01 71.11 43627.68 88888.00 2010-07-04 15:40:40.000 185 30784.98 71.11 43627.66 53389.63 2010-07-04 15:40:41.000 185 30784.96 71.11 43627.68 88888.00 2010-07-04 15:40:42.000 185 30784.96 71.11 43627.67 88888.00 2010-07-04 15:40:43.000 185 30784.97 71.14 43627.67 88888.00 2010-07-04 15:40:44.000 185 30784.95 71.15 43627.65 88888.00 2010-07-04 15:40:45.000 185 30784.97 71.13 43627.64 53389.61 2010-07-04 15:40:46.000 185 30784.99 71.13 43627.60 88888.00 2010-07-04 15:40:47.000 185 30784.98 71.14 43627.58 88888.00 2010-07-04 15:40:48.000 185 30784.98 71.14 43627.58 88888.00 2010-07-04 15:40:49.000 185 30785.00 71.14 43627.59 88888.00 2010-07-04 15:40:50.000 185 30784.98 71.14 43627.59 53389.69 2010-07-04 15:40:51.000 185 30784.99 71.14 43627.56 88888.00 2010-07-04 15:40:52.000 185 30785.01 71.14 43627.56 88888.00 2010-07-04 15:40:53.000 185 30784.99 71.15 43627.52 88888.00 2010-07-04 15:40:54.000 185 30784.97 71.17 43627.50 88888.00 2010-07-04 15:40:55.000 185 30784.99 71.19 43627.53 53389.64 2010-07-04 15:40:56.000 185 30785.00 71.19 43627.53 88888.00 2010-07-04 15:40:57.000 185 30785.01 71.16 43627.56 88888.00 2010-07-04 15:40:58.000 185 30785.02 71.14 43627.60 88888.00 2010-07-04 15:40:59.000 185 30785.05 71.13 43627.58 88888.00 2010-07-04 15:41:00.000 185 30785.04 71.11 43627.58 53389.62 2010-07-04 15:41:01.000 185 30785.10 71.15 43627.57 88888.00 2010-07-04 15:41:02.000 185 30785.10 71.19 43627.55 88888.00 2010-07-04 15:41:03.000 185 30785.07 71.20 43627.61 88888.00 2010-07-04 15:41:04.000 185 30785.05 71.16 43627.63 88888.00 2010-07-04 15:41:05.000 185 30785.05 71.14 43627.61 53389.63 2010-07-04 15:41:06.000 185 30785.06 71.17 43627.61 88888.00 2010-07-04 15:41:07.000 185 30785.06 71.15 43627.58 88888.00 2010-07-04 15:41:08.000 185 30785.04 71.15 43627.57 88888.00 2010-07-04 15:41:09.000 185 30785.01 71.17 43627.53 88888.00 2010-07-04 15:41:10.000 185 30785.03 71.19 43627.59 53389.64 2010-07-04 15:41:11.000 185 30785.03 71.19 43627.59 88888.00 2010-07-04 15:41:12.000 185 30785.03 71.21 43627.57 88888.00 2010-07-04 15:41:13.000 185 30785.02 71.22 43627.56 88888.00 2010-07-04 15:41:14.000 185 30785.04 71.30 43627.59 88888.00 2010-07-04 15:41:15.000 185 30785.01 71.30 43627.55 53389.64 2010-07-04 15:41:16.000 185 30785.03 71.28 43627.58 88888.00 2010-07-04 15:41:17.000 185 30785.02 71.30 43627.62 88888.00 2010-07-04 15:41:18.000 185 30784.99 71.26 43627.60 88888.00 2010-07-04 15:41:19.000 185 30785.01 71.20 43627.57 88888.00 2010-07-04 15:41:20.000 185 30785.04 71.24 43627.57 53389.64 2010-07-04 15:41:21.000 185 30785.04 71.25 43627.57 88888.00 2010-07-04 15:41:22.000 185 30785.05 71.22 43627.58 88888.00 2010-07-04 15:41:23.000 185 30785.06 71.22 43627.57 88888.00 2010-07-04 15:41:24.000 185 30785.03 71.26 43627.56 88888.00 2010-07-04 15:41:25.000 185 30785.04 71.32 43627.57 53389.67 2010-07-04 15:41:26.000 185 30785.01 71.30 43627.53 88888.00 2010-07-04 15:41:27.000 185 30784.97 71.28 43627.56 88888.00 2010-07-04 15:41:28.000 185 30784.99 71.26 43627.59 88888.00 2010-07-04 15:41:29.000 185 30784.99 71.25 43627.60 88888.00 2010-07-04 15:41:30.000 185 30784.98 71.23 43627.57 53389.63 2010-07-04 15:41:31.000 185 30784.93 71.22 43627.59 88888.00 2010-07-04 15:41:32.000 185 30784.93 71.22 43627.62 88888.00 2010-07-04 15:41:33.000 185 30784.94 71.25 43627.61 88888.00 2010-07-04 15:41:34.000 185 30784.97 71.24 43627.64 88888.00 2010-07-04 15:41:35.000 185 30784.96 71.27 43627.64 53389.64 2010-07-04 15:41:36.000 185 30784.98 71.33 43627.66 88888.00 2010-07-04 15:41:37.000 185 30784.94 71.30 43627.62 88888.00 2010-07-04 15:41:38.000 185 30784.94 71.26 43627.60 88888.00 2010-07-04 15:41:39.000 185 30784.97 71.27 43627.59 88888.00 2010-07-04 15:41:40.000 185 30784.97 71.27 43627.62 53389.61 2010-07-04 15:41:41.000 185 30784.96 71.24 43627.64 88888.00 2010-07-04 15:41:42.000 185 30784.93 71.25 43627.61 88888.00 2010-07-04 15:41:43.000 185 30784.93 71.24 43627.56 88888.00 2010-07-04 15:41:44.000 185 30784.95 71.28 43627.56 88888.00 2010-07-04 15:41:45.000 185 30784.95 71.28 43627.59 53389.58 2010-07-04 15:41:46.000 185 30784.96 71.23 43627.54 88888.00 2010-07-04 15:41:47.000 185 30784.95 71.20 43627.54 88888.00 2010-07-04 15:41:48.000 185 30784.94 71.22 43627.56 88888.00 2010-07-04 15:41:49.000 185 30784.94 71.27 43627.62 88888.00 2010-07-04 15:41:50.000 185 30784.98 71.28 43627.55 53389.54 2010-07-04 15:41:51.000 185 30785.02 71.32 43627.38 88888.00 2010-07-04 15:41:52.000 185 30784.98 71.26 43627.42 88888.00 2010-07-04 15:41:53.000 185 30784.94 71.26 43627.47 88888.00 2010-07-04 15:41:54.000 185 30784.92 71.23 43627.52 88888.00 2010-07-04 15:41:55.000 185 30784.91 71.21 43627.59 53389.46 2010-07-04 15:41:56.000 185 30784.90 71.21 43627.59 88888.00 2010-07-04 15:41:57.000 185 30784.87 71.24 43627.58 88888.00 2010-07-04 15:41:58.000 185 30784.85 71.25 43627.57 88888.00 2010-07-04 15:41:59.000 185 30784.86 71.27 43627.57 88888.00 2010-07-04 15:42:00.000 185 30784.87 71.25 43627.58 53389.54 2010-07-04 15:42:01.000 185 30784.85 71.25 43627.52 88888.00 2010-07-04 15:42:02.000 185 30784.85 71.29 43627.51 88888.00 2010-07-04 15:42:03.000 185 30784.83 71.30 43627.57 88888.00 2010-07-04 15:42:04.000 185 30784.82 71.32 43627.63 88888.00 2010-07-04 15:42:05.000 185 30784.84 71.34 43627.63 53389.52 2010-07-04 15:42:06.000 185 30784.86 71.32 43627.59 88888.00 2010-07-04 15:42:07.000 185 30784.87 71.35 43627.56 88888.00 2010-07-04 15:42:08.000 185 30784.89 71.36 43627.61 88888.00 2010-07-04 15:42:09.000 185 30784.86 71.35 43627.58 88888.00 2010-07-04 15:42:10.000 185 30784.86 71.33 43627.57 53389.52 2010-07-04 15:42:11.000 185 30784.88 71.34 43627.56 88888.00 2010-07-04 15:42:12.000 185 30784.88 71.36 43627.59 88888.00 2010-07-04 15:42:13.000 185 30784.87 71.36 43627.57 88888.00 2010-07-04 15:42:14.000 185 30784.90 71.39 43627.60 88888.00 2010-07-04 15:42:15.000 185 30784.95 71.43 43627.63 53389.53 2010-07-04 15:42:16.000 185 30784.93 71.43 43627.67 88888.00 2010-07-04 15:42:17.000 185 30784.92 71.46 43627.68 88888.00 2010-07-04 15:42:18.000 185 30784.94 71.49 43627.64 88888.00 2010-07-04 15:42:19.000 185 30784.93 71.50 43627.62 88888.00 2010-07-04 15:42:20.000 185 30784.91 71.46 43627.61 53389.56 2010-07-04 15:42:21.000 185 30784.88 71.44 43627.56 88888.00 2010-07-04 15:42:22.000 185 30784.88 71.50 43627.54 88888.00 2010-07-04 15:42:23.000 185 30784.89 71.49 43627.61 88888.00 2010-07-04 15:42:24.000 185 30784.91 71.47 43627.66 88888.00 2010-07-04 15:42:25.000 185 30784.93 71.44 43627.64 53389.58 2010-07-04 15:42:26.000 185 30784.95 71.42 43627.67 88888.00 2010-07-04 15:42:27.000 185 30784.96 71.39 43627.65 88888.00 2010-07-04 15:42:28.000 185 30784.97 71.41 43627.67 88888.00 2010-07-04 15:42:29.000 185 30784.96 71.42 43627.67 88888.00 2010-07-04 15:42:30.000 185 30784.96 71.42 43627.63 53389.57 2010-07-04 15:42:31.000 185 30784.96 71.44 43627.63 88888.00 2010-07-04 15:42:32.000 185 30784.95 71.45 43627.64 88888.00 2010-07-04 15:42:33.000 185 30784.95 71.44 43627.64 88888.00 2010-07-04 15:42:34.000 185 30784.98 71.37 43627.67 88888.00 2010-07-04 15:42:35.000 185 30784.96 71.41 43627.63 53389.58 2010-07-04 15:42:36.000 185 30784.96 71.46 43627.62 88888.00 2010-07-04 15:42:37.000 185 30784.99 71.46 43627.60 88888.00 2010-07-04 15:42:38.000 185 30784.97 71.45 43627.59 88888.00 2010-07-04 15:42:39.000 185 30784.97 71.44 43627.61 88888.00 2010-07-04 15:42:40.000 185 30784.97 71.46 43627.62 53389.59 2010-07-04 15:42:41.000 185 30784.94 71.48 43627.60 88888.00 2010-07-04 15:42:42.000 185 30784.93 71.49 43627.60 88888.00 2010-07-04 15:42:43.000 185 30784.94 71.48 43627.64 88888.00 2010-07-04 15:42:44.000 185 30784.93 71.45 43627.64 88888.00 2010-07-04 15:42:45.000 185 30784.89 71.43 43627.58 53389.57 2010-07-04 15:42:46.000 185 30784.91 71.42 43627.57 88888.00 2010-07-04 15:42:47.000 185 30784.91 71.45 43627.59 88888.00 2010-07-04 15:42:48.000 185 30784.93 71.44 43627.63 88888.00 2010-07-04 15:42:49.000 185 30784.94 71.44 43627.58 88888.00 2010-07-04 15:42:50.000 185 30784.95 71.41 43627.59 53389.56 2010-07-04 15:42:51.000 185 30784.91 71.42 43627.59 88888.00 2010-07-04 15:42:52.000 185 30784.90 71.43 43627.58 88888.00 2010-07-04 15:42:53.000 185 30784.95 71.41 43627.62 88888.00 2010-07-04 15:42:54.000 185 30784.93 71.43 43627.63 88888.00 2010-07-04 15:42:55.000 185 30784.94 71.44 43627.57 53389.55 2010-07-04 15:42:56.000 185 30784.96 71.47 43627.58 88888.00 2010-07-04 15:42:57.000 185 30784.93 71.48 43627.60 88888.00 2010-07-04 15:42:58.000 185 30784.95 71.48 43627.64 88888.00 2010-07-04 15:42:59.000 185 30784.95 71.53 43627.64 88888.00 2010-07-04 15:43:00.000 185 30784.91 71.49 43627.64 53389.59 2010-07-04 15:43:01.000 185 30784.91 71.48 43627.62 88888.00 2010-07-04 15:43:02.000 185 30784.90 71.46 43627.60 88888.00 2010-07-04 15:43:03.000 185 30784.90 71.44 43627.64 88888.00 2010-07-04 15:43:04.000 185 30784.91 71.50 43627.66 88888.00 2010-07-04 15:43:05.000 185 30784.90 71.46 43627.61 53389.53 2010-07-04 15:43:06.000 185 30784.88 71.44 43627.61 88888.00 2010-07-04 15:43:07.000 185 30784.89 71.47 43627.57 88888.00 2010-07-04 15:43:08.000 185 30784.89 71.48 43627.58 88888.00 2010-07-04 15:43:09.000 185 30784.88 71.47 43627.59 88888.00 2010-07-04 15:43:10.000 185 30784.90 71.44 43627.58 53389.57 2010-07-04 15:43:11.000 185 30784.92 71.46 43627.57 88888.00 2010-07-04 15:43:12.000 185 30784.91 71.47 43627.61 88888.00 2010-07-04 15:43:13.000 185 30784.91 71.49 43627.59 88888.00 2010-07-04 15:43:14.000 185 30784.93 71.51 43627.56 88888.00 2010-07-04 15:43:15.000 185 30784.95 71.51 43627.60 53389.59 2010-07-04 15:43:16.000 185 30784.95 71.52 43627.60 88888.00 2010-07-04 15:43:17.000 185 30784.94 71.52 43627.61 88888.00 2010-07-04 15:43:18.000 185 30784.95 71.56 43627.64 88888.00 2010-07-04 15:43:19.000 185 30784.98 71.59 43627.59 88888.00 2010-07-04 15:43:20.000 185 30785.00 71.58 43627.49 53389.60 2010-07-04 15:43:21.000 185 30784.92 71.51 43627.63 88888.00 2010-07-04 15:43:22.000 185 30784.90 71.52 43627.66 88888.00 2010-07-04 15:43:23.000 185 30784.93 71.55 43627.65 88888.00 2010-07-04 15:43:24.000 185 30784.95 71.59 43627.59 88888.00 2010-07-04 15:43:25.000 185 30784.93 71.61 43627.62 53389.60 2010-07-04 15:43:26.000 185 30784.97 71.61 43627.61 88888.00 2010-07-04 15:43:27.000 185 30784.99 71.60 43627.65 88888.00 2010-07-04 15:43:28.000 185 30784.97 71.63 43627.66 88888.00 2010-07-04 15:43:29.000 185 30784.99 71.62 43627.65 88888.00 2010-07-04 15:43:30.000 185 30785.03 71.60 43627.62 53389.65 2010-07-04 15:43:31.000 185 30784.99 71.59 43627.62 88888.00 2010-07-04 15:43:32.000 185 30785.01 71.58 43627.68 88888.00 2010-07-04 15:43:33.000 185 30785.00 71.62 43627.68 88888.00 2010-07-04 15:43:34.000 185 30785.01 71.63 43627.71 88888.00 2010-07-04 15:43:35.000 185 30784.98 71.65 43627.72 53389.65 2010-07-04 15:43:36.000 185 30785.01 71.68 43627.65 88888.00 2010-07-04 15:43:37.000 185 30785.02 71.68 43627.67 88888.00 2010-07-04 15:43:38.000 185 30785.02 71.64 43627.71 88888.00 2010-07-04 15:43:39.000 185 30785.02 71.63 43627.67 88888.00 2010-07-04 15:43:40.000 185 30785.03 71.64 43627.68 53389.64 2010-07-04 15:43:41.000 185 30785.03 71.68 43627.67 88888.00 2010-07-04 15:43:42.000 185 30785.02 71.66 43627.67 88888.00 2010-07-04 15:43:43.000 185 30784.98 71.65 43627.67 88888.00 2010-07-04 15:43:44.000 185 30784.97 71.63 43627.70 88888.00 2010-07-04 15:43:45.000 185 30784.98 71.63 43627.65 53389.66 2010-07-04 15:43:46.000 185 30785.01 71.64 43627.64 88888.00 2010-07-04 15:43:47.000 185 30785.01 71.67 43627.66 88888.00 2010-07-04 15:43:48.000 185 30785.00 71.64 43627.69 88888.00 2010-07-04 15:43:49.000 185 30785.05 71.64 43627.71 88888.00 2010-07-04 15:43:50.000 185 30785.06 71.65 43627.70 53389.68 2010-07-04 15:43:51.000 185 30785.08 71.67 43627.68 88888.00 2010-07-04 15:43:52.000 185 30785.10 71.67 43627.65 88888.00 2010-07-04 15:43:53.000 185 30785.11 71.63 43627.65 88888.00 2010-07-04 15:43:54.000 185 30785.11 71.63 43627.61 88888.00 2010-07-04 15:43:55.000 185 30785.09 71.65 43627.59 53389.70 2010-07-04 15:43:56.000 185 30785.09 71.64 43627.66 88888.00 2010-07-04 15:43:57.000 185 30785.05 71.65 43627.66 88888.00 2010-07-04 15:43:58.000 185 30785.04 71.67 43627.66 88888.00 2010-07-04 15:43:59.000 185 30785.06 71.68 43627.70 88888.00 2010-07-04 15:44:00.000 185 30785.09 71.68 43627.66 53389.72 2010-07-04 15:44:01.000 185 30785.07 71.67 43627.62 88888.00 2010-07-04 15:44:02.000 185 30785.08 71.62 43627.68 88888.00 2010-07-04 15:44:03.000 185 30785.09 71.66 43627.67 88888.00 2010-07-04 15:44:04.000 185 30785.14 71.66 43627.59 88888.00 2010-07-04 15:44:05.000 185 30785.17 71.62 43627.60 53389.73 2010-07-04 15:44:06.000 185 30785.15 71.63 43627.61 88888.00 2010-07-04 15:44:07.000 185 30785.14 71.66 43627.61 88888.00 2010-07-04 15:44:08.000 185 30785.15 71.66 43627.69 88888.00 2010-07-04 15:44:09.000 185 30785.18 71.67 43627.66 88888.00 2010-07-04 15:44:10.000 185 30785.15 71.66 43627.68 53389.71 2010-07-04 15:44:11.000 185 30785.14 71.68 43627.69 88888.00 2010-07-04 15:44:12.000 185 30785.15 71.68 43627.73 88888.00 2010-07-04 15:44:13.000 185 30785.20 71.71 43627.71 88888.00 2010-07-04 15:44:14.000 185 30785.17 71.65 43627.73 88888.00 2010-07-04 15:44:15.000 185 30785.21 71.66 43627.71 53389.77 2010-07-04 15:44:16.000 185 30785.24 71.69 43627.69 88888.00 2010-07-04 15:44:17.000 185 30785.22 71.69 43627.65 88888.00 2010-07-04 15:44:18.000 185 30785.23 71.65 43627.69 88888.00 2010-07-04 15:44:19.000 185 30785.25 71.68 43627.68 88888.00 2010-07-04 15:44:20.000 185 30785.22 71.67 43627.72 53389.76 2010-07-04 15:44:21.000 185 30785.23 71.67 43627.74 88888.00 2010-07-04 15:44:22.000 185 30785.22 71.66 43627.71 88888.00 2010-07-04 15:44:23.000 185 30785.20 71.65 43627.71 88888.00 2010-07-04 15:44:24.000 185 30785.17 71.68 43627.69 88888.00 2010-07-04 15:44:25.000 185 30785.20 71.69 43627.68 53389.79 2010-07-04 15:44:26.000 185 30785.24 71.65 43627.65 88888.00 2010-07-04 15:44:27.000 185 30785.25 71.66 43627.65 88888.00 2010-07-04 15:44:28.000 185 30785.24 71.67 43627.64 88888.00 2010-07-04 15:44:29.000 185 30785.22 71.67 43627.63 88888.00 2010-07-04 15:44:30.000 185 30785.23 71.66 43627.68 53389.78 2010-07-04 15:44:31.000 185 30785.28 71.68 43627.71 88888.00 2010-07-04 15:44:32.000 185 30785.28 71.66 43627.68 88888.00 2010-07-04 15:44:33.000 185 30785.25 71.68 43627.71 88888.00 2010-07-04 15:44:34.000 185 30785.23 71.65 43627.74 88888.00 2010-07-04 15:44:35.000 185 30785.26 71.64 43627.76 53389.83 2010-07-04 15:44:36.000 185 30785.29 71.65 43627.75 88888.00 2010-07-04 15:44:37.000 185 30785.28 71.63 43627.73 88888.00 2010-07-04 15:44:38.000 185 30785.26 71.69 43627.72 88888.00 2010-07-04 15:44:39.000 185 30785.26 71.70 43627.74 88888.00 2010-07-04 15:44:40.000 185 30785.25 71.68 43627.76 53389.82 2010-07-04 15:44:41.000 185 30785.24 71.69 43627.79 88888.00 2010-07-04 15:44:42.000 185 30785.26 71.70 43627.77 88888.00 2010-07-04 15:44:43.000 185 30785.27 71.67 43627.72 88888.00 2010-07-04 15:44:44.000 185 30785.29 71.70 43627.62 88888.00 2010-07-04 15:44:45.000 185 30785.26 71.68 43627.69 53389.84 2010-07-04 15:44:46.000 185 30785.26 71.66 43627.71 88888.00 2010-07-04 15:44:47.000 185 30785.30 71.66 43627.77 88888.00 2010-07-04 15:44:48.000 185 30785.33 71.66 43627.78 88888.00 2010-07-04 15:44:49.000 185 30785.32 71.65 43627.77 88888.00 2010-07-04 15:44:50.000 185 30785.33 71.66 43627.76 53389.87 2010-07-04 15:44:51.000 185 30785.31 71.64 43627.71 88888.00 2010-07-04 15:44:52.000 185 30785.29 71.65 43627.71 88888.00 2010-07-04 15:44:53.000 185 30785.24 71.66 43627.71 88888.00 2010-07-04 15:44:54.000 185 30785.28 71.67 43627.73 88888.00 2010-07-04 15:44:55.000 185 30785.32 71.66 43627.76 53389.86 2010-07-04 15:44:56.000 185 30785.34 71.62 43627.72 88888.00 2010-07-04 15:44:57.000 185 30785.33 71.58 43627.72 88888.00 2010-07-04 15:44:58.000 185 30785.34 71.61 43627.74 88888.00 2010-07-04 15:44:59.000 185 30785.38 71.62 43627.76 88888.00 2010-07-04 15:45:00.000 185 30785.38 71.60 43627.73 53389.88 2010-07-04 15:45:01.000 185 30785.37 71.60 43627.74 88888.00 2010-07-04 15:45:02.000 185 30785.40 71.60 43627.74 88888.00 2010-07-04 15:45:03.000 185 30785.37 71.60 43627.71 88888.00 2010-07-04 15:45:04.000 185 30785.38 71.65 43627.69 88888.00 2010-07-04 15:45:05.000 185 30785.38 71.69 43627.73 53389.91 2010-07-04 15:45:06.000 185 30785.38 71.71 43627.80 88888.00 2010-07-04 15:45:07.000 185 30785.40 71.68 43627.76 88888.00 2010-07-04 15:45:08.000 185 30785.41 71.67 43627.77 88888.00 2010-07-04 15:45:09.000 185 30785.40 71.69 43627.80 88888.00 2010-07-04 15:45:10.000 185 30785.39 71.67 43627.74 53389.90 2010-07-04 15:45:11.000 185 30785.40 71.66 43627.75 88888.00 2010-07-04 15:45:12.000 185 30785.40 71.66 43627.75 88888.00 2010-07-04 15:45:13.000 185 30785.41 71.72 43627.75 88888.00 2010-07-04 15:45:14.000 185 30785.42 71.70 43627.72 88888.00 2010-07-04 15:45:15.000 185 30785.42 71.70 43627.71 53389.94 2010-07-04 15:45:16.000 185 30785.43 71.73 43627.69 88888.00 2010-07-04 15:45:17.000 185 30785.44 71.69 43627.71 88888.00 2010-07-04 15:45:18.000 185 30785.47 71.66 43627.74 88888.00 2010-07-04 15:45:19.000 185 30785.45 71.66 43627.73 88888.00 2010-07-04 15:45:20.000 185 30785.46 71.65 43627.75 53389.99 2010-07-04 15:45:21.000 185 30785.46 71.64 43627.72 88888.00 2010-07-04 15:45:22.000 185 30785.48 71.66 43627.68 88888.00 2010-07-04 15:45:23.000 185 30785.53 71.67 43627.70 88888.00 2010-07-04 15:45:24.000 185 30785.50 71.65 43627.75 88888.00 2010-07-04 15:45:25.000 185 30785.50 71.66 43627.80 53390.02 2010-07-04 15:45:26.000 185 30785.51 71.65 43627.82 88888.00 2010-07-04 15:45:27.000 185 30785.49 71.66 43627.86 88888.00 2010-07-04 15:45:28.000 185 30785.51 71.65 43627.85 88888.00 2010-07-04 15:45:29.000 185 30785.49 71.65 43627.84 88888.00 2010-07-04 15:45:30.000 185 30785.53 71.66 43627.78 53390.03 2010-07-04 15:45:31.000 185 30785.56 71.65 43627.75 88888.00 2010-07-04 15:45:32.000 185 30785.56 71.62 43627.78 88888.00 2010-07-04 15:45:33.000 185 30785.55 71.64 43627.78 88888.00 2010-07-04 15:45:34.000 185 30785.55 71.63 43627.78 88888.00 2010-07-04 15:45:35.000 185 30785.54 71.62 43627.83 53390.04 2010-07-04 15:45:36.000 185 30785.53 71.60 43627.81 88888.00 2010-07-04 15:45:37.000 185 30785.51 71.63 43627.83 88888.00 2010-07-04 15:45:38.000 185 30785.51 71.61 43627.79 88888.00 2010-07-04 15:45:39.000 185 30785.47 71.58 43627.84 88888.00 2010-07-04 15:45:40.000 185 30785.50 71.59 43627.82 53390.04 2010-07-04 15:45:41.000 185 30785.51 71.63 43627.79 88888.00 2010-07-04 15:45:42.000 185 30785.47 71.64 43627.79 88888.00 2010-07-04 15:45:43.000 185 30785.50 71.61 43627.77 88888.00 2010-07-04 15:45:44.000 185 30785.53 71.63 43627.75 88888.00 2010-07-04 15:45:45.000 185 30785.53 71.61 43627.75 53390.07 2010-07-04 15:45:46.000 185 30785.51 71.60 43627.75 88888.00 2010-07-04 15:45:47.000 185 30785.54 71.61 43627.82 88888.00 2010-07-04 15:45:48.000 185 30785.56 71.62 43627.86 88888.00 2010-07-04 15:45:49.000 185 30785.56 71.65 43627.85 88888.00 2010-07-04 15:45:50.000 185 30785.61 71.63 43627.81 53390.09 2010-07-04 15:45:51.000 185 30785.62 71.62 43627.78 88888.00 2010-07-04 15:45:52.000 185 30785.57 71.63 43627.75 88888.00 2010-07-04 15:45:53.000 185 30785.54 71.60 43627.79 88888.00 2010-07-04 15:45:54.000 185 30785.54 71.59 43627.81 88888.00 2010-07-04 15:45:55.000 185 30785.57 71.61 43627.80 53390.11 2010-07-04 15:45:56.000 185 30785.58 71.59 43627.81 88888.00 2010-07-04 15:45:57.000 185 30785.64 71.62 43627.75 88888.00 2010-07-04 15:45:58.000 185 30785.61 71.60 43627.69 88888.00 2010-07-04 15:45:59.000 185 30785.56 71.56 43627.78 88888.00 2010-07-04 15:46:00.000 185 30785.60 71.55 43627.82 53390.03 2010-07-04 15:46:01.000 185 30785.61 71.57 43627.84 88888.00 2010-07-04 15:46:02.000 185 30785.61 71.61 43627.85 88888.00 2010-07-04 15:46:03.000 185 30785.63 71.58 43627.76 88888.00 2010-07-04 15:46:04.000 185 30785.67 71.55 43627.74 88888.00 2010-07-04 15:46:05.000 185 30785.68 71.58 43627.75 53390.13 2010-07-04 15:46:06.000 185 30785.64 71.56 43627.75 88888.00 2010-07-04 15:46:07.000 185 30785.60 71.55 43627.77 88888.00 2010-07-04 15:46:08.000 185 30785.62 71.55 43627.81 88888.00 2010-07-04 15:46:09.000 185 30785.62 71.53 43627.82 88888.00 2010-07-04 15:46:10.000 185 30785.60 71.54 43627.83 53390.12 2010-07-04 15:46:11.000 185 30785.62 71.52 43627.81 88888.00 2010-07-04 15:46:12.000 185 30785.73 71.64 43627.66 88888.00 2010-07-04 15:46:13.000 185 30785.63 71.57 43627.70 88888.00 2010-07-04 15:46:14.000 185 30785.57 71.53 43627.87 88888.00 2010-07-04 15:46:15.000 185 30785.63 71.55 43627.93 53389.98 2010-07-04 15:46:16.000 185 30785.63 71.56 43627.90 88888.00 2010-07-04 15:46:17.000 185 30785.61 71.52 43627.91 88888.00 2010-07-04 15:46:18.000 185 30785.61 71.52 43627.89 88888.00 2010-07-04 15:46:19.000 185 30785.65 71.51 43627.89 88888.00 2010-07-04 15:46:20.000 185 30785.64 71.48 43627.83 53390.17 2010-07-04 15:46:21.000 185 30785.61 71.51 43627.84 88888.00 2010-07-04 15:46:22.000 185 30785.57 71.50 43627.87 88888.00 2010-07-04 15:46:23.000 185 30785.55 71.45 43627.91 88888.00 2010-07-04 15:46:24.000 185 30785.57 71.51 43627.95 88888.00 2010-07-04 15:46:25.000 185 30785.59 71.55 43627.90 53390.15 2010-07-04 15:46:26.000 185 30785.59 71.58 43627.89 88888.00 2010-07-04 15:46:27.000 185 30785.60 71.61 43627.88 88888.00 2010-07-04 15:46:28.000 185 30785.60 71.59 43627.85 88888.00 2010-07-04 15:46:29.000 185 30785.63 71.53 43627.88 88888.00 2010-07-04 15:46:30.000 185 30785.64 71.52 43627.90 53390.12 2010-07-04 15:46:31.000 185 30785.63 71.52 43627.84 88888.00 2010-07-04 15:46:32.000 185 30785.67 71.58 43627.79 88888.00 2010-07-04 15:46:33.000 185 30785.76 71.66 43627.67 88888.00 2010-07-04 15:46:34.000 185 30785.72 71.59 43627.77 88888.00 2010-07-04 15:46:35.000 185 30785.67 71.54 43627.79 53390.16 2010-07-04 15:46:36.000 185 30785.69 71.55 43627.83 88888.00 2010-07-04 15:46:37.000 185 30785.69 71.54 43627.88 88888.00 2010-07-04 15:46:38.000 185 30785.67 71.58 43627.86 88888.00 2010-07-04 15:46:39.000 185 30785.67 71.59 43627.81 88888.00 2010-07-04 15:46:40.000 185 30785.67 71.54 43627.83 53390.16 2010-07-04 15:46:41.000 185 30785.69 71.50 43627.83 88888.00 2010-07-04 15:46:42.000 185 30785.72 71.49 43627.83 88888.00 2010-07-04 15:46:43.000 185 30785.71 71.52 43627.81 88888.00 2010-07-04 15:46:44.000 185 30785.73 71.51 43627.78 88888.00 2010-07-04 15:46:45.000 185 30785.69 71.47 43627.77 53390.19 2010-07-04 15:46:46.000 185 30785.70 71.49 43627.82 88888.00 2010-07-04 15:46:47.000 185 30785.75 71.45 43627.78 88888.00 2010-07-04 15:46:48.000 185 30785.75 71.48 43627.75 88888.00 2010-07-04 15:46:49.000 185 30785.72 71.50 43627.78 88888.00 2010-07-04 15:46:50.000 185 30785.74 71.52 43627.80 53390.23 2010-07-04 15:46:51.000 185 30785.75 71.52 43627.78 88888.00 2010-07-04 15:46:52.000 185 30785.73 71.50 43627.82 88888.00 2010-07-04 15:46:53.000 185 30785.71 71.47 43627.82 88888.00 2010-07-04 15:46:54.000 185 30785.72 71.48 43627.80 88888.00 2010-07-04 15:46:55.000 185 30785.73 71.46 43627.75 53390.22 2010-07-04 15:46:56.000 185 30785.70 71.47 43627.77 88888.00 2010-07-04 15:46:57.000 185 30785.71 71.48 43627.76 88888.00 2010-07-04 15:46:58.000 185 30785.72 71.50 43627.79 88888.00 2010-07-04 15:46:59.000 185 30785.74 71.48 43627.79 88888.00 2010-07-04 15:47:00.000 185 30785.72 71.49 43627.81 53390.21 2010-07-04 15:47:01.000 185 30785.75 71.49 43627.82 88888.00 2010-07-04 15:47:02.000 185 30785.76 71.48 43627.78 88888.00 2010-07-04 15:47:03.000 185 30785.75 71.52 43627.73 88888.00 2010-07-04 15:47:04.000 185 30785.72 71.54 43627.76 88888.00 2010-07-04 15:47:05.000 185 30785.73 71.53 43627.76 53390.21 2010-07-04 15:47:06.000 185 30785.72 71.54 43627.80 88888.00 2010-07-04 15:47:07.000 185 30785.72 71.55 43627.78 88888.00 2010-07-04 15:47:08.000 185 30785.73 71.56 43627.80 88888.00 2010-07-04 15:47:09.000 185 30785.70 71.55 43627.76 88888.00 2010-07-04 15:47:10.000 185 30785.70 71.55 43627.75 53390.23 2010-07-04 15:47:11.000 185 30785.68 71.59 43627.69 88888.00 2010-07-04 15:47:12.000 185 30785.72 71.58 43627.69 88888.00 2010-07-04 15:47:13.000 185 30785.73 71.56 43627.71 88888.00 2010-07-04 15:47:14.000 185 30785.70 71.54 43627.69 88888.00 2010-07-04 15:47:15.000 185 30785.72 71.51 43627.74 53390.23 2010-07-04 15:47:16.000 185 30785.73 71.51 43627.78 88888.00 2010-07-04 15:47:17.000 185 30785.71 71.53 43627.74 88888.00 2010-07-04 15:47:18.000 185 30785.71 71.54 43627.76 88888.00 2010-07-04 15:47:19.000 185 30785.71 71.54 43627.80 88888.00 2010-07-04 15:47:20.000 185 30785.72 71.56 43627.83 53390.22 2010-07-04 15:47:21.000 185 30785.71 71.58 43627.81 88888.00 2010-07-04 15:47:22.000 185 30785.72 71.54 43627.79 88888.00 2010-07-04 15:47:23.000 185 30785.71 71.53 43627.82 88888.00 2010-07-04 15:47:24.000 185 30785.71 71.53 43627.80 88888.00 2010-07-04 15:47:25.000 185 30785.70 71.50 43627.82 53390.22 2010-07-04 15:47:26.000 185 30785.71 71.54 43627.82 88888.00 2010-07-04 15:47:27.000 185 30785.74 71.57 43627.82 88888.00 2010-07-04 15:47:28.000 185 30785.78 71.63 43627.83 88888.00 2010-07-04 15:47:29.000 185 30785.85 71.67 43627.64 88888.00 2010-07-04 15:47:30.000 185 30785.71 71.60 43627.80 53390.24 2010-07-04 15:47:31.000 185 30785.69 71.59 43627.82 88888.00 2010-07-04 15:47:32.000 185 30785.70 71.59 43627.82 88888.00 2010-07-04 15:47:33.000 185 30785.71 71.58 43627.89 88888.00 2010-07-04 15:47:34.000 185 30785.71 71.53 43627.89 88888.00 2010-07-04 15:47:35.000 185 30785.65 71.52 43627.86 53390.22 2010-07-04 15:47:36.000 185 30785.66 71.50 43627.84 88888.00 2010-07-04 15:47:37.000 185 30785.70 71.53 43627.85 88888.00 2010-07-04 15:47:38.000 185 30785.69 71.52 43627.83 88888.00 2010-07-04 15:47:39.000 185 30785.72 71.53 43627.82 88888.00 2010-07-04 15:47:40.000 185 30785.71 71.56 43627.76 53390.25 2010-07-04 15:47:41.000 185 30785.76 71.56 43627.78 88888.00 2010-07-04 15:47:42.000 185 30785.74 71.58 43627.82 88888.00 2010-07-04 15:47:43.000 185 30785.74 71.59 43627.80 88888.00 2010-07-04 15:47:44.000 185 30785.72 71.57 43627.79 88888.00 2010-07-04 15:47:45.000 185 30785.70 71.55 43627.79 53390.21 2010-07-04 15:47:46.000 185 30785.73 71.60 43627.86 88888.00 2010-07-04 15:47:47.000 185 30785.72 71.58 43627.86 88888.00 2010-07-04 15:47:48.000 185 30785.71 71.55 43627.87 88888.00 2010-07-04 15:47:49.000 185 30785.71 71.54 43627.85 88888.00 2010-07-04 15:47:50.000 185 30785.76 71.60 43627.82 53390.22 2010-07-04 15:47:51.000 185 30785.82 71.63 43627.68 88888.00 2010-07-04 15:47:52.000 185 30785.71 71.53 43627.80 88888.00 2010-07-04 15:47:53.000 185 30785.65 71.52 43627.85 88888.00 2010-07-04 15:47:54.000 185 30785.64 71.54 43627.86 88888.00 2010-07-04 15:47:55.000 185 30785.66 71.55 43627.87 53390.19 2010-07-04 15:47:56.000 185 30785.66 71.52 43627.87 88888.00 2010-07-04 15:47:57.000 185 30785.69 71.51 43627.84 88888.00 2010-07-04 15:47:58.000 185 30785.70 71.53 43627.83 88888.00 2010-07-04 15:47:59.000 185 30785.66 71.54 43627.81 88888.00 2010-07-04 15:48:00.000 185 30785.63 71.58 43627.83 53390.19 2010-07-04 15:48:01.000 185 30785.67 71.57 43627.80 88888.00 2010-07-04 15:48:02.000 185 30785.65 71.56 43627.80 88888.00 2010-07-04 15:48:03.000 185 30785.63 71.51 43627.79 88888.00 2010-07-04 15:48:04.000 185 30785.61 71.46 43627.77 88888.00 2010-07-04 15:48:05.000 185 30785.62 71.47 43627.79 53390.14 2010-07-04 15:48:06.000 185 30785.62 71.45 43627.81 88888.00 2010-07-04 15:48:07.000 185 30785.59 71.46 43627.79 88888.00 2010-07-04 15:48:08.000 185 30785.64 71.47 43627.78 88888.00 2010-07-04 15:48:09.000 185 30785.63 71.49 43627.79 88888.00 2010-07-04 15:48:10.000 185 30785.63 71.51 43627.82 53390.14 2010-07-04 15:48:11.000 185 30785.62 71.57 43627.82 88888.00 2010-07-04 15:48:12.000 185 30785.61 71.59 43627.78 88888.00 2010-07-04 15:48:13.000 185 30785.63 71.58 43627.75 88888.00 2010-07-04 15:48:14.000 185 30785.61 71.54 43627.71 88888.00 2010-07-04 15:48:15.000 185 30785.60 71.54 43627.78 53390.15 2010-07-04 15:48:16.000 185 30785.57 71.55 43627.82 88888.00 2010-07-04 15:48:17.000 185 30785.59 71.59 43627.83 88888.00 2010-07-04 15:48:18.000 185 30785.58 71.64 43627.77 88888.00 2010-07-04 15:48:19.000 185 30785.56 71.64 43627.76 88888.00 2010-07-04 15:48:20.000 185 30785.55 71.63 43627.79 53390.11 2010-07-04 15:48:21.000 185 30785.56 71.63 43627.75 88888.00 2010-07-04 15:48:22.000 185 30785.58 71.63 43627.76 88888.00 2010-07-04 15:48:23.000 185 30785.66 71.72 43627.67 88888.00 2010-07-04 15:48:24.000 185 30785.59 71.63 43627.68 88888.00 2010-07-04 15:48:25.000 185 30785.57 71.64 43627.78 53390.10 2010-07-04 15:48:26.000 185 30785.58 71.63 43627.79 88888.00 2010-07-04 15:48:27.000 185 30785.60 71.65 43627.80 88888.00 2010-07-04 15:48:28.000 185 30785.55 71.67 43627.80 88888.00 2010-07-04 15:48:29.000 185 30785.56 71.66 43627.82 88888.00 2010-07-04 15:48:30.000 185 30785.56 71.66 43627.81 53390.09 2010-07-04 15:48:31.000 185 30785.54 71.71 43627.83 88888.00 2010-07-04 15:48:32.000 185 30785.54 71.70 43627.81 88888.00 2010-07-04 15:48:33.000 185 30785.54 71.70 43627.80 88888.00 2010-07-04 15:48:34.000 185 30785.53 71.69 43627.77 88888.00 2010-07-04 15:48:35.000 185 30785.54 71.68 43627.80 53390.07 2010-07-04 15:48:36.000 185 30785.53 71.66 43627.81 88888.00 2010-07-04 15:48:37.000 185 30785.50 71.70 43627.81 88888.00 2010-07-04 15:48:38.000 185 30785.51 71.72 43627.80 88888.00 2010-07-04 15:48:39.000 185 30785.52 71.71 43627.77 88888.00 2010-07-04 15:48:40.000 185 30785.51 71.67 43627.78 53390.03 2010-07-04 15:48:41.000 185 30785.46 71.68 43627.74 88888.00 2010-07-04 15:48:42.000 185 30785.47 71.69 43627.73 88888.00 2010-07-04 15:48:43.000 185 30785.48 71.71 43627.76 88888.00 2010-07-04 15:48:44.000 185 30785.47 71.72 43627.75 88888.00 2010-07-04 15:48:45.000 185 30785.45 71.70 43627.71 53390.03 2010-07-04 15:48:46.000 185 30785.47 71.73 43627.75 88888.00 2010-07-04 15:48:47.000 185 30785.47 71.75 43627.74 88888.00 2010-07-04 15:48:48.000 185 30785.41 71.74 43627.75 88888.00 2010-07-04 15:48:49.000 185 30785.44 71.75 43627.74 88888.00 2010-07-04 15:48:50.000 185 30785.45 71.77 43627.77 53390.00 2010-07-04 15:48:51.000 185 30785.44 71.73 43627.74 88888.00 2010-07-04 15:48:52.000 185 30785.42 71.70 43627.75 88888.00 2010-07-04 15:48:53.000 185 30785.41 71.71 43627.73 88888.00 2010-07-04 15:48:54.000 185 30785.39 71.74 43627.74 88888.00 2010-07-04 15:48:55.000 185 30785.40 71.73 43627.79 53390.01 2010-07-04 15:48:56.000 185 30785.42 71.72 43627.75 88888.00 2010-07-04 15:48:57.000 185 30785.41 71.75 43627.71 88888.00 2010-07-04 15:48:58.000 185 30785.39 71.78 43627.76 88888.00 2010-07-04 15:48:59.000 185 30785.40 71.77 43627.74 88888.00 2010-07-04 15:49:00.000 185 30785.41 71.75 43627.66 53390.01 2010-07-04 15:49:01.000 185 30785.39 71.74 43627.67 88888.00 2010-07-04 15:49:02.000 185 30785.38 71.72 43627.72 88888.00 2010-07-04 15:49:03.000 185 30785.38 71.78 43627.73 88888.00 2010-07-04 15:49:04.000 185 30785.39 71.84 43627.73 88888.00 2010-07-04 15:49:05.000 185 30785.37 71.81 43627.72 53389.97 2010-07-04 15:49:06.000 185 30785.33 71.78 43627.70 88888.00 2010-07-04 15:49:07.000 185 30785.34 71.79 43627.74 88888.00 2010-07-04 15:49:08.000 185 30785.35 71.79 43627.76 88888.00 2010-07-04 15:49:09.000 185 30785.35 71.79 43627.74 88888.00 2010-07-04 15:49:10.000 185 30785.34 71.82 43627.73 53389.97 2010-07-04 15:49:11.000 185 30785.33 71.83 43627.70 88888.00 2010-07-04 15:49:12.000 185 30785.32 71.83 43627.68 88888.00 2010-07-04 15:49:13.000 185 30785.33 71.85 43627.71 88888.00 2010-07-04 15:49:14.000 185 30785.31 71.81 43627.69 88888.00 2010-07-04 15:49:15.000 185 30785.31 71.77 43627.67 53389.95 2010-07-04 15:49:16.000 185 30785.30 71.79 43627.64 88888.00 2010-07-04 15:49:17.000 185 30785.33 71.83 43627.69 88888.00 2010-07-04 15:49:18.000 185 30785.32 71.81 43627.69 88888.00 2010-07-04 15:49:19.000 185 30785.29 71.82 43627.71 88888.00 2010-07-04 15:49:20.000 185 30785.25 71.82 43627.67 53389.91 2010-07-04 15:49:21.000 185 30785.29 71.92 43627.65 88888.00 2010-07-04 15:49:22.000 185 30785.27 71.85 43627.62 88888.00 2010-07-04 15:49:23.000 185 30785.22 71.82 43627.73 88888.00 2010-07-04 15:49:24.000 185 30785.24 71.80 43627.71 88888.00 2010-07-04 15:49:25.000 185 30785.24 71.80 43627.69 53389.85 2010-07-04 15:49:26.000 185 30785.24 71.80 43627.69 88888.00 2010-07-04 15:49:27.000 185 30785.24 71.79 43627.71 88888.00 2010-07-04 15:49:28.000 185 30785.24 71.77 43627.67 88888.00 2010-07-04 15:49:29.000 185 30785.24 71.77 43627.66 88888.00 2010-07-04 15:49:30.000 185 30785.18 71.77 43627.64 53389.88 2010-07-04 15:49:31.000 185 30785.14 71.76 43627.66 88888.00 2010-07-04 15:49:32.000 185 30785.19 71.77 43627.69 88888.00 2010-07-04 15:49:33.000 185 30785.19 71.82 43627.67 88888.00 2010-07-04 15:49:34.000 185 30785.18 71.85 43627.69 88888.00 2010-07-04 15:49:35.000 185 30785.18 71.81 43627.69 53389.83 2010-07-04 15:49:36.000 185 30785.17 71.81 43627.68 88888.00 2010-07-04 15:49:37.000 185 30785.17 71.82 43627.68 88888.00 2010-07-04 15:49:38.000 185 30785.15 71.78 43627.68 88888.00 2010-07-04 15:49:39.000 185 30785.13 71.80 43627.71 88888.00 2010-07-04 15:49:40.000 185 30785.15 71.78 43627.71 53389.82 2010-07-04 15:49:41.000 185 30785.15 71.79 43627.69 88888.00 2010-07-04 15:49:42.000 185 30785.14 71.81 43627.72 88888.00 2010-07-04 15:49:43.000 185 30785.12 71.82 43627.69 88888.00 2010-07-04 15:49:44.000 185 30785.13 71.82 43627.67 88888.00 2010-07-04 15:49:45.000 185 30785.14 71.79 43627.64 53389.80 2010-07-04 15:49:46.000 185 30785.17 71.79 43627.61 88888.00 2010-07-04 15:49:47.000 185 30785.16 71.81 43627.59 88888.00 2010-07-04 15:49:48.000 185 30785.22 71.93 43627.56 88888.00 2010-07-04 15:49:49.000 185 30785.13 71.84 43627.60 88888.00 2010-07-04 15:49:50.000 185 30785.13 71.78 43627.69 53389.78 2010-07-04 15:49:51.000 185 30785.09 71.80 43627.68 88888.00 2010-07-04 15:49:52.000 185 30785.07 71.82 43627.65 88888.00 2010-07-04 15:49:53.000 185 30785.08 71.87 43627.71 88888.00 2010-07-04 15:49:54.000 185 30785.07 71.88 43627.71 88888.00 2010-07-04 15:49:55.000 185 30785.08 71.83 43627.68 53389.79 2010-07-04 15:49:56.000 185 30785.07 71.80 43627.65 88888.00 2010-07-04 15:49:57.000 185 30785.10 71.83 43627.63 88888.00 2010-07-04 15:49:58.000 185 30785.09 71.84 43627.65 88888.00 2010-07-04 15:49:59.000 185 30785.10 71.82 43627.68 88888.00 2010-07-04 15:50:00.000 185 30785.13 71.81 43627.64 53389.82 2010-07-04 15:50:01.000 185 30785.13 71.82 43627.63 88888.00 2010-07-04 15:50:02.000 185 30785.15 71.83 43627.66 88888.00 2010-07-04 15:50:03.000 185 30785.15 71.82 43627.68 88888.00 2010-07-04 15:50:04.000 185 30785.13 71.81 43627.69 88888.00 2010-07-04 15:50:05.000 185 30785.13 71.80 43627.64 53389.77 2010-07-04 15:50:06.000 185 30785.14 71.80 43627.66 88888.00 2010-07-04 15:50:07.000 185 30785.13 71.77 43627.70 88888.00 2010-07-04 15:50:08.000 185 30785.19 71.84 43627.67 88888.00 2010-07-04 15:50:09.000 185 30785.13 71.83 43627.65 88888.00 2010-07-04 15:50:10.000 185 30785.10 71.81 43627.66 53389.77 2010-07-04 15:50:11.000 185 30785.06 71.87 43627.66 88888.00 2010-07-04 15:50:12.000 185 30785.08 71.90 43627.71 88888.00 2010-07-04 15:50:13.000 185 30785.11 71.93 43627.77 88888.00 2010-07-04 15:50:14.000 185 30785.12 71.92 43627.75 88888.00 2010-07-04 15:50:15.000 185 30785.10 71.88 43627.72 53389.76 2010-07-04 15:50:16.000 185 30785.11 71.84 43627.67 88888.00 2010-07-04 15:50:17.000 185 30785.10 71.87 43627.61 88888.00 2010-07-04 15:50:18.000 185 30785.05 71.89 43627.65 88888.00 2010-07-04 15:50:19.000 185 30785.05 71.90 43627.70 88888.00 2010-07-04 15:50:20.000 185 30785.06 71.91 43627.69 53389.74 2010-07-04 15:50:21.000 185 30785.05 71.93 43627.68 88888.00 2010-07-04 15:50:22.000 185 30785.05 71.89 43627.68 88888.00 2010-07-04 15:50:23.000 185 30785.04 71.88 43627.71 88888.00 2010-07-04 15:50:24.000 185 30785.04 71.85 43627.68 88888.00 2010-07-04 15:50:25.000 185 30785.06 71.87 43627.66 53389.73 2010-07-04 15:50:26.000 185 30785.03 71.86 43627.65 88888.00 2010-07-04 15:50:27.000 185 30785.03 71.88 43627.71 88888.00 2010-07-04 15:50:28.000 185 30785.02 71.92 43627.75 88888.00 2010-07-04 15:50:29.000 185 30785.01 71.88 43627.67 88888.00 2010-07-04 15:50:30.000 185 30784.98 71.85 43627.62 53389.73 2010-07-04 15:50:31.000 185 30784.96 71.88 43627.60 88888.00 2010-07-04 15:50:32.000 185 30784.98 71.90 43627.61 88888.00 2010-07-04 15:50:33.000 185 30784.99 71.94 43627.64 88888.00 2010-07-04 15:50:34.000 185 30784.99 71.94 43627.66 88888.00 2010-07-04 15:50:35.000 185 30784.98 71.91 43627.66 53389.70 2010-07-04 15:50:36.000 185 30784.99 71.94 43627.72 88888.00 2010-07-04 15:50:37.000 185 30784.99 71.95 43627.75 88888.00 2010-07-04 15:50:38.000 185 30784.97 71.93 43627.68 88888.00 2010-07-04 15:50:39.000 185 30784.99 71.94 43627.65 88888.00 2010-07-04 15:50:40.000 185 30784.98 71.94 43627.68 53389.68 2010-07-04 15:50:41.000 185 30784.99 71.90 43627.67 88888.00 2010-07-04 15:50:42.000 185 30784.98 71.86 43627.67 88888.00 2010-07-04 15:50:43.000 185 30784.97 71.86 43627.65 88888.00 2010-07-04 15:50:44.000 185 30784.96 71.89 43627.64 88888.00 2010-07-04 15:50:45.000 185 30784.97 71.92 43627.64 53389.69 2010-07-04 15:50:46.000 185 30784.99 71.93 43627.65 88888.00 2010-07-04 15:50:47.000 185 30785.02 71.92 43627.65 88888.00 2010-07-04 15:50:48.000 185 30785.01 71.88 43627.65 88888.00 2010-07-04 15:50:49.000 185 30784.99 71.88 43627.71 88888.00 2010-07-04 15:50:50.000 185 30784.99 71.85 43627.67 53389.70 2010-07-04 15:50:51.000 185 30785.03 71.84 43627.64 88888.00 2010-07-04 15:50:52.000 185 30785.01 71.83 43627.63 88888.00 2010-07-04 15:50:53.000 185 30784.99 71.81 43627.60 88888.00 2010-07-04 15:50:54.000 185 30785.00 71.81 43627.59 88888.00 2010-07-04 15:50:55.000 185 30785.02 71.83 43627.61 53389.67 2010-07-04 15:50:56.000 185 30785.06 71.80 43627.57 88888.00 2010-07-04 15:50:57.000 185 30785.07 71.79 43627.58 88888.00 2010-07-04 15:50:58.000 185 30785.06 71.80 43627.59 88888.00 2010-07-04 15:50:59.000 185 30785.07 71.80 43627.59 88888.00 2010-07-04 15:51:00.000 185 30785.06 71.83 43627.61 53389.70 2010-07-04 15:51:01.000 185 30785.06 71.84 43627.55 88888.00 2010-07-04 15:51:02.000 185 30785.09 71.86 43627.57 88888.00 2010-07-04 15:51:03.000 185 30785.07 71.85 43627.59 88888.00 2010-07-04 15:51:04.000 185 30785.07 71.83 43627.61 88888.00 2010-07-04 15:51:05.000 185 30785.08 71.84 43627.56 53389.69 2010-07-04 15:51:06.000 185 30785.07 71.80 43627.58 88888.00 2010-07-04 15:51:07.000 185 30785.07 71.79 43627.63 88888.00 2010-07-04 15:51:08.000 185 30785.12 71.75 43627.61 88888.00 2010-07-04 15:51:09.000 185 30785.15 71.77 43627.63 88888.00 2010-07-04 15:51:10.000 185 30785.14 71.80 43627.65 53389.70 2010-07-04 15:51:11.000 185 30785.12 71.77 43627.65 88888.00 2010-07-04 15:51:12.000 185 30785.13 71.73 43627.63 88888.00 2010-07-04 15:51:13.000 185 30785.15 71.75 43627.61 88888.00 2010-07-04 15:51:14.000 185 30785.15 71.75 43627.62 88888.00 2010-07-04 15:51:15.000 185 30785.17 71.77 43627.64 53389.73 2010-07-04 15:51:16.000 185 30785.15 71.77 43627.68 88888.00 2010-07-04 15:51:17.000 185 30785.16 71.78 43627.65 88888.00 2010-07-04 15:51:18.000 185 30785.17 71.84 43627.64 88888.00 2010-07-04 15:51:19.000 185 30785.15 71.87 43627.65 88888.00 2010-07-04 15:51:20.000 185 30785.18 71.82 43627.64 53389.79 2010-07-04 15:51:21.000 185 30785.13 71.86 43627.66 88888.00 2010-07-04 15:51:22.000 185 30785.15 71.89 43627.71 88888.00 2010-07-04 15:51:23.000 185 30785.13 71.86 43627.67 88888.00 2010-07-04 15:51:24.000 185 30785.10 71.82 43627.64 88888.00 2010-07-04 15:51:25.000 185 30785.14 71.85 43627.64 53389.77 2010-07-04 15:51:26.000 185 30785.15 71.89 43627.61 88888.00 2010-07-04 15:51:27.000 185 30785.13 71.86 43627.61 88888.00 2010-07-04 15:51:28.000 185 30785.12 71.88 43627.63 88888.00 2010-07-04 15:51:29.000 185 30785.13 71.87 43627.56 88888.00 2010-07-04 15:51:30.000 185 30785.13 71.87 43627.55 53389.75 2010-07-04 15:51:31.000 185 30785.14 71.88 43627.58 88888.00 2010-07-04 15:51:32.000 185 30785.19 71.89 43627.62 88888.00 2010-07-04 15:51:33.000 185 30785.17 71.89 43627.66 88888.00 2010-07-04 15:51:34.000 185 30785.13 71.89 43627.65 88888.00 2010-07-04 15:51:35.000 185 30785.13 71.89 43627.71 53389.76 2010-07-04 15:51:36.000 185 30785.12 71.94 43627.71 88888.00 2010-07-04 15:51:37.000 185 30785.13 71.94 43627.71 88888.00 2010-07-04 15:51:38.000 185 30785.16 71.93 43627.66 88888.00 2010-07-04 15:51:39.000 185 30785.14 71.87 43627.62 88888.00 2010-07-04 15:51:40.000 185 30785.14 71.86 43627.62 53389.77 2010-07-04 15:51:41.000 185 30785.16 71.89 43627.63 88888.00 2010-07-04 15:51:42.000 185 30785.15 71.84 43627.56 88888.00 2010-07-04 15:51:43.000 185 30785.14 71.86 43627.61 88888.00 2010-07-04 15:51:44.000 185 30785.13 71.86 43627.61 88888.00 2010-07-04 15:51:45.000 185 30785.15 71.87 43627.63 53389.77 2010-07-04 15:51:46.000 185 30785.14 71.85 43627.65 88888.00 2010-07-04 15:51:47.000 185 30785.15 71.86 43627.68 88888.00 2010-07-04 15:51:48.000 185 30785.14 71.85 43627.62 88888.00 2010-07-04 15:51:49.000 185 30785.17 71.83 43627.64 88888.00 2010-07-04 15:51:50.000 185 30785.21 71.90 43627.63 53389.75 2010-07-04 15:51:51.000 185 30785.19 71.93 43627.71 88888.00 2010-07-04 15:51:52.000 185 30785.18 71.90 43627.71 88888.00 2010-07-04 15:51:53.000 185 30785.17 71.92 43627.69 88888.00 2010-07-04 15:51:54.000 185 30785.18 71.95 43627.63 88888.00 2010-07-04 15:51:55.000 185 30785.18 71.91 43627.60 53389.79 2010-07-04 15:51:56.000 185 30785.17 71.92 43627.61 88888.00 2010-07-04 15:51:57.000 185 30785.18 71.93 43627.63 88888.00 2010-07-04 15:51:58.000 185 30785.19 71.88 43627.65 88888.00 2010-07-04 15:51:59.000 185 30785.20 71.85 43627.64 88888.00 2010-07-04 15:52:00.000 185 30785.17 71.88 43627.62 53389.80 2010-07-04 15:52:01.000 185 30785.17 71.84 43627.61 88888.00 2010-07-04 15:52:02.000 185 30785.16 71.84 43627.61 88888.00 2010-07-04 15:52:03.000 185 30785.15 71.89 43627.68 88888.00 2010-07-04 15:52:04.000 185 30785.15 71.92 43627.67 88888.00 2010-07-04 15:52:05.000 185 30785.16 71.92 43627.69 53389.79 2010-07-04 15:52:06.000 185 30785.13 71.91 43627.71 88888.00 2010-07-04 15:52:07.000 185 30785.13 71.90 43627.75 88888.00 2010-07-04 15:52:08.000 185 30785.18 71.88 43627.71 88888.00 2010-07-04 15:52:09.000 185 30785.20 71.90 43627.66 88888.00 2010-07-04 15:52:10.000 185 30785.18 71.88 43627.64 53389.81 2010-07-04 15:52:11.000 185 30785.18 71.88 43627.75 88888.00 2010-07-04 15:52:12.000 185 30785.20 71.91 43627.73 88888.00 2010-07-04 15:52:13.000 185 30785.22 71.89 43627.75 88888.00 2010-07-04 15:52:14.000 185 30785.24 71.89 43627.76 88888.00 2010-07-04 15:52:15.000 185 30785.24 71.91 43627.80 53389.84 2010-07-04 15:52:16.000 185 30785.25 71.93 43627.78 88888.00 2010-07-04 15:52:17.000 185 30785.25 71.92 43627.82 88888.00 2010-07-04 15:52:18.000 185 30785.24 71.90 43627.79 88888.00 2010-07-04 15:52:19.000 185 30785.24 71.86 43627.78 88888.00 2010-07-04 15:52:20.000 185 30785.24 71.87 43627.82 53389.91 2010-07-04 15:52:21.000 185 30785.26 71.88 43627.79 88888.00 2010-07-04 15:52:22.000 185 30785.29 71.85 43627.76 88888.00 2010-07-04 15:52:23.000 185 30785.29 71.87 43627.75 88888.00 2010-07-04 15:52:24.000 185 30785.28 71.86 43627.74 88888.00 2010-07-04 15:52:25.000 185 30785.29 71.82 43627.68 53389.89 2010-07-04 15:52:26.000 185 30785.31 71.83 43627.72 88888.00 2010-07-04 15:52:27.000 185 30785.32 71.84 43627.74 88888.00 2010-07-04 15:52:28.000 185 30785.32 71.79 43627.68 88888.00 2010-07-04 15:52:29.000 185 30785.30 71.79 43627.72 88888.00 2010-07-04 15:52:30.000 185 30785.28 71.79 43627.69 53389.92 2010-07-04 15:52:31.000 185 30785.30 71.79 43627.71 88888.00 2010-07-04 15:52:32.000 185 30785.31 71.79 43627.74 88888.00 2010-07-04 15:52:33.000 185 30785.31 71.83 43627.70 88888.00 2010-07-04 15:52:34.000 185 30785.31 71.86 43627.73 88888.00 2010-07-04 15:52:35.000 185 30785.32 71.85 43627.72 53389.93 2010-07-04 15:52:36.000 185 30785.33 71.81 43627.73 88888.00 2010-07-04 15:52:37.000 185 30785.33 71.80 43627.75 88888.00 2010-07-04 15:52:38.000 185 30785.35 71.84 43627.75 88888.00 2010-07-04 15:52:39.000 185 30785.34 71.85 43627.76 88888.00 2010-07-04 15:52:40.000 185 30785.35 71.83 43627.72 53389.93 2010-07-04 15:52:41.000 185 30785.38 71.81 43627.74 88888.00 2010-07-04 15:52:42.000 185 30785.39 71.81 43627.73 88888.00 2010-07-04 15:52:43.000 185 30785.36 71.77 43627.75 88888.00 2010-07-04 15:52:44.000 185 30785.33 71.80 43627.75 88888.00 2010-07-04 15:52:45.000 185 30785.35 71.77 43627.71 53389.92 2010-07-04 15:52:46.000 185 30785.34 71.77 43627.70 88888.00 2010-07-04 15:52:47.000 185 30785.36 71.77 43627.71 88888.00 2010-07-04 15:52:48.000 185 30785.37 71.74 43627.66 88888.00 2010-07-04 15:52:49.000 185 30785.37 71.72 43627.66 88888.00 2010-07-04 15:52:50.000 185 30785.39 71.72 43627.67 53389.93 2010-07-04 15:52:51.000 185 30785.38 71.71 43627.70 88888.00 2010-07-04 15:52:52.000 185 30785.37 71.71 43627.72 88888.00 2010-07-04 15:52:53.000 185 30785.36 71.74 43627.70 88888.00 2010-07-04 15:52:54.000 185 30785.34 71.76 43627.65 88888.00 2010-07-04 15:52:55.000 185 30785.35 71.77 43627.66 53389.91 2010-07-04 15:52:56.000 185 30785.38 71.74 43627.62 88888.00 2010-07-04 15:52:57.000 185 30785.34 71.70 43627.69 88888.00 2010-07-04 15:52:58.000 185 30785.36 71.74 43627.68 88888.00 2010-07-04 15:52:59.000 185 30785.39 71.76 43627.66 88888.00 2010-07-04 15:53:00.000 185 30785.43 71.73 43627.64 53389.97 2010-07-04 15:53:01.000 185 30785.40 71.75 43627.67 88888.00 2010-07-04 15:53:02.000 185 30785.38 71.78 43627.66 88888.00 2010-07-04 15:53:03.000 185 30785.37 71.76 43627.70 88888.00 2010-07-04 15:53:04.000 185 30785.35 71.76 43627.70 88888.00 2010-07-04 15:53:05.000 185 30785.38 71.73 43627.65 53389.90 2010-07-04 15:53:06.000 185 30785.39 71.73 43627.67 88888.00 2010-07-04 15:53:07.000 185 30785.38 71.72 43627.69 88888.00 2010-07-04 15:53:08.000 185 30785.37 71.70 43627.71 88888.00 2010-07-04 15:53:09.000 185 30785.36 71.70 43627.70 88888.00 2010-07-04 15:53:10.000 185 30785.37 71.69 43627.69 53389.92 2010-07-04 15:53:11.000 185 30785.33 71.69 43627.72 88888.00 2010-07-04 15:53:12.000 185 30785.32 71.71 43627.71 88888.00 2010-07-04 15:53:13.000 185 30785.33 71.70 43627.67 88888.00 2010-07-04 15:53:14.000 185 30785.37 71.69 43627.67 88888.00 2010-07-04 15:53:15.000 185 30785.38 71.72 43627.69 53389.90 2010-07-04 15:53:16.000 185 30785.37 71.71 43627.70 88888.00 2010-07-04 15:53:17.000 185 30785.38 71.73 43627.71 88888.00 2010-07-04 15:53:18.000 185 30785.36 71.69 43627.71 88888.00 2010-07-04 15:53:19.000 185 30785.37 71.73 43627.75 88888.00 2010-07-04 15:53:20.000 185 30785.37 71.71 43627.77 53389.89 2010-07-04 15:53:21.000 185 30785.38 71.71 43627.72 88888.00 2010-07-04 15:53:22.000 185 30785.35 71.69 43627.70 88888.00 2010-07-04 15:53:23.000 185 30785.37 71.70 43627.74 88888.00 2010-07-04 15:53:24.000 185 30785.38 71.73 43627.75 88888.00 2010-07-04 15:53:25.000 185 30785.37 71.72 43627.73 53389.90 2010-07-04 15:53:26.000 185 30785.35 71.67 43627.70 88888.00 2010-07-04 15:53:27.000 185 30785.33 71.68 43627.74 88888.00 2010-07-04 15:53:28.000 185 30785.35 71.72 43627.74 88888.00 2010-07-04 15:53:29.000 185 30785.36 71.72 43627.78 88888.00 2010-07-04 15:53:30.000 185 30785.35 71.75 43627.78 53389.91 2010-07-04 15:53:31.000 185 30785.36 71.70 43627.75 88888.00 2010-07-04 15:53:32.000 185 30785.36 71.69 43627.73 88888.00 2010-07-04 15:53:33.000 185 30785.39 71.75 43627.77 88888.00 2010-07-04 15:53:34.000 185 30785.38 71.74 43627.78 88888.00 2010-07-04 15:53:35.000 185 30785.38 71.74 43627.76 53389.91 2010-07-04 15:53:36.000 185 30785.39 71.76 43627.78 88888.00 2010-07-04 15:53:37.000 185 30785.40 71.77 43627.76 88888.00 2010-07-04 15:53:38.000 185 30785.40 71.76 43627.75 88888.00 2010-07-04 15:53:39.000 185 30785.37 71.72 43627.75 88888.00 2010-07-04 15:53:40.000 185 30785.35 71.72 43627.76 53389.97 2010-07-04 15:53:41.000 185 30785.38 71.74 43627.82 88888.00 2010-07-04 15:53:42.000 185 30785.40 71.73 43627.83 88888.00 2010-07-04 15:53:43.000 185 30785.39 71.73 43627.80 88888.00 2010-07-04 15:53:44.000 185 30785.38 71.75 43627.77 88888.00 2010-07-04 15:53:45.000 185 30785.36 71.80 43627.82 53389.96 2010-07-04 15:53:46.000 185 30785.38 71.81 43627.79 88888.00 2010-07-04 15:53:47.000 185 30785.40 71.80 43627.76 88888.00 2010-07-04 15:53:48.000 185 30785.53 71.90 43627.65 88888.00 2010-07-04 15:53:49.000 185 30785.51 71.87 43627.61 88888.00 2010-07-04 15:53:50.000 185 30785.48 71.85 43627.64 53389.98 2010-07-04 15:53:51.000 185 30785.41 71.74 43627.78 88888.00 2010-07-04 15:53:52.000 185 30785.42 71.74 43627.82 88888.00 2010-07-04 15:53:53.000 185 30785.45 71.75 43627.78 88888.00 2010-07-04 15:53:54.000 185 30785.46 71.74 43627.78 88888.00 2010-07-04 15:53:55.000 185 30785.42 71.73 43627.75 53389.99 2010-07-04 15:53:56.000 185 30785.44 71.74 43627.69 88888.00 2010-07-04 15:53:57.000 185 30785.45 71.75 43627.70 88888.00 2010-07-04 15:53:58.000 185 30785.43 71.79 43627.70 88888.00 2010-07-04 15:53:59.000 185 30785.45 71.74 43627.71 88888.00 2010-07-04 15:54:00.000 185 30785.40 71.72 43627.71 53389.96 2010-07-04 15:54:01.000 185 30785.39 71.73 43627.72 88888.00 2010-07-04 15:54:02.000 185 30785.43 71.75 43627.72 88888.00 2010-07-04 15:54:03.000 185 30785.43 71.73 43627.69 88888.00 2010-07-04 15:54:04.000 185 30785.42 71.74 43627.72 88888.00 2010-07-04 15:54:05.000 185 30785.38 71.75 43627.73 53389.97 2010-07-04 15:54:06.000 185 30785.35 71.72 43627.71 88888.00 2010-07-04 15:54:07.000 185 30785.35 71.77 43627.76 88888.00 2010-07-04 15:54:08.000 185 30785.39 71.75 43627.68 88888.00 2010-07-04 15:54:09.000 185 30785.36 71.72 43627.69 88888.00 2010-07-04 15:54:10.000 185 30785.35 71.71 43627.71 53389.97 2010-07-04 15:54:11.000 185 30785.34 71.69 43627.69 88888.00 2010-07-04 15:54:12.000 185 30785.36 71.68 43627.70 88888.00 2010-07-04 15:54:13.000 185 30785.37 71.66 43627.71 88888.00 2010-07-04 15:54:14.000 185 30785.37 71.67 43627.68 88888.00 2010-07-04 15:54:15.000 185 30785.36 71.69 43627.75 53389.93 2010-07-04 15:54:16.000 185 30785.33 71.71 43627.76 88888.00 2010-07-04 15:54:17.000 185 30785.31 71.70 43627.74 88888.00 2010-07-04 15:54:18.000 185 30785.33 71.73 43627.71 88888.00 2010-07-04 15:54:19.000 185 30785.33 71.67 43627.72 88888.00 2010-07-04 15:54:20.000 185 30785.30 71.71 43627.74 53389.89 2010-07-04 15:54:21.000 185 30785.31 71.74 43627.71 88888.00 2010-07-04 15:54:22.000 185 30785.31 71.72 43627.69 88888.00 2010-07-04 15:54:23.000 185 30785.29 71.77 43627.73 88888.00 2010-07-04 15:54:24.000 185 30785.25 71.75 43627.73 88888.00 2010-07-04 15:54:25.000 185 30785.27 71.74 43627.74 53389.88 2010-07-04 15:54:26.000 185 30785.25 71.75 43627.75 88888.00 2010-07-04 15:54:27.000 185 30785.23 71.77 43627.75 88888.00 2010-07-04 15:54:28.000 185 30785.24 71.82 43627.73 88888.00 2010-07-04 15:54:29.000 185 30785.22 71.81 43627.79 88888.00 2010-07-04 15:54:30.000 185 30785.24 71.80 43627.76 53389.85 2010-07-04 15:54:31.000 185 30785.21 71.80 43627.76 88888.00 2010-07-04 15:54:32.000 185 30785.20 71.83 43627.73 88888.00 2010-07-04 15:54:33.000 185 30785.21 71.83 43627.75 88888.00 2010-07-04 15:54:34.000 185 30785.18 71.79 43627.75 88888.00 2010-07-04 15:54:35.000 185 30785.20 71.76 43627.66 53389.85 2010-07-04 15:54:36.000 185 30785.26 71.77 43627.60 88888.00 2010-07-04 15:54:37.000 185 30785.25 71.79 43627.64 88888.00 2010-07-04 15:54:38.000 185 30785.21 71.75 43627.69 88888.00 2010-07-04 15:54:39.000 185 30785.19 71.76 43627.71 88888.00 2010-07-04 15:54:40.000 185 30785.15 71.77 43627.72 53389.80 2010-07-04 15:54:41.000 185 30785.19 71.77 43627.72 88888.00 2010-07-04 15:54:42.000 185 30785.18 71.78 43627.71 88888.00 2010-07-04 15:54:43.000 185 30785.21 71.75 43627.75 88888.00 2010-07-04 15:54:44.000 185 30785.21 71.73 43627.76 88888.00 2010-07-04 15:54:45.000 185 30785.19 71.73 43627.72 53389.79 2010-07-04 15:54:46.000 185 30785.22 71.76 43627.71 88888.00 2010-07-04 15:54:47.000 185 30785.22 71.80 43627.68 88888.00 2010-07-04 15:54:48.000 185 30785.21 71.82 43627.70 88888.00 2010-07-04 15:54:49.000 185 30785.21 71.81 43627.67 88888.00 2010-07-04 15:54:50.000 185 30785.19 71.77 43627.72 53389.84 2010-07-04 15:54:51.000 185 30785.19 71.77 43627.76 88888.00 2010-07-04 15:54:52.000 185 30785.20 71.77 43627.75 88888.00 2010-07-04 15:54:53.000 185 30785.17 71.78 43627.78 88888.00 2010-07-04 15:54:54.000 185 30785.20 71.78 43627.72 88888.00 2010-07-04 15:54:55.000 185 30785.20 71.79 43627.69 53389.81 2010-07-04 15:54:56.000 185 30785.21 71.80 43627.68 88888.00 2010-07-04 15:54:57.000 185 30785.22 71.78 43627.74 88888.00 2010-07-04 15:54:58.000 185 30785.20 71.78 43627.74 88888.00 2010-07-04 15:54:59.000 185 30785.19 71.79 43627.76 88888.00 2010-07-04 15:55:00.000 185 30785.21 71.81 43627.75 53389.83 2010-07-04 15:55:01.000 185 30785.20 71.80 43627.76 88888.00 2010-07-04 15:55:02.000 185 30785.19 71.81 43627.70 88888.00 2010-07-04 15:55:03.000 185 30785.18 71.84 43627.68 88888.00 2010-07-04 15:55:04.000 185 30785.19 71.85 43627.67 88888.00 2010-07-04 15:55:05.000 185 30785.19 71.81 43627.72 53389.84 2010-07-04 15:55:06.000 185 30785.18 71.80 43627.72 88888.00 2010-07-04 15:55:07.000 185 30785.22 71.84 43627.73 88888.00 2010-07-04 15:55:08.000 185 30785.24 71.84 43627.72 88888.00 2010-07-04 15:55:09.000 185 30785.22 71.85 43627.74 88888.00 2010-07-04 15:55:10.000 185 30785.23 71.84 43627.72 53389.83 2010-07-04 15:55:11.000 185 30785.23 71.82 43627.70 88888.00 2010-07-04 15:55:12.000 185 30785.22 71.81 43627.74 88888.00 2010-07-04 15:55:13.000 185 30785.21 71.82 43627.78 88888.00 2010-07-04 15:55:14.000 185 30785.23 71.84 43627.75 88888.00 2010-07-04 15:55:15.000 185 30785.27 71.83 43627.77 53389.85 2010-07-04 15:55:16.000 185 30785.27 71.80 43627.77 88888.00 2010-07-04 15:55:17.000 185 30785.28 71.80 43627.79 88888.00 2010-07-04 15:55:18.000 185 30785.24 71.79 43627.81 88888.00 2010-07-04 15:55:19.000 185 30785.24 71.83 43627.79 88888.00 2010-07-04 15:55:20.000 185 30785.24 71.83 43627.75 53389.86 2010-07-04 15:55:21.000 185 30785.24 71.85 43627.67 88888.00 2010-07-04 15:55:22.000 185 30785.22 71.85 43627.68 88888.00 2010-07-04 15:55:23.000 185 30785.21 71.83 43627.71 88888.00 2010-07-04 15:55:24.000 185 30785.21 71.80 43627.68 88888.00 2010-07-04 15:55:25.000 185 30785.24 71.81 43627.68 53389.83 2010-07-04 15:55:26.000 185 30785.24 71.82 43627.71 88888.00 2010-07-04 15:55:27.000 185 30785.24 71.85 43627.70 88888.00 2010-07-04 15:55:28.000 185 30785.26 71.84 43627.71 88888.00 2010-07-04 15:55:29.000 185 30785.28 71.84 43627.74 88888.00 2010-07-04 15:55:30.000 185 30785.29 71.87 43627.69 53389.89 2010-07-04 15:55:31.000 185 30785.28 71.88 43627.68 88888.00 2010-07-04 15:55:32.000 185 30785.25 71.86 43627.70 88888.00 2010-07-04 15:55:33.000 185 30785.27 71.85 43627.69 88888.00 2010-07-04 15:55:34.000 185 30785.28 71.86 43627.69 88888.00 2010-07-04 15:55:35.000 185 30785.26 71.86 43627.74 53389.86 2010-07-04 15:55:36.000 185 30785.25 71.83 43627.75 88888.00 2010-07-04 15:55:37.000 185 30785.30 71.83 43627.76 88888.00 2010-07-04 15:55:38.000 185 30785.28 71.83 43627.72 88888.00 2010-07-04 15:55:39.000 185 30785.31 71.85 43627.72 88888.00 2010-07-04 15:55:40.000 185 30785.31 71.87 43627.72 53389.88 2010-07-04 15:55:41.000 185 30785.29 71.85 43627.69 88888.00 2010-07-04 15:55:42.000 185 30785.29 71.85 43627.69 88888.00 2010-07-04 15:55:43.000 185 30785.26 71.87 43627.71 88888.00 2010-07-04 15:55:44.000 185 30785.27 71.87 43627.70 88888.00 2010-07-04 15:55:45.000 185 30785.26 71.81 43627.69 53389.89 2010-07-04 15:55:46.000 185 30785.28 71.78 43627.66 88888.00 2010-07-04 15:55:47.000 185 30785.25 71.81 43627.67 88888.00 2010-07-04 15:55:48.000 185 30785.29 71.81 43627.65 88888.00 2010-07-04 15:55:49.000 185 30785.30 71.79 43627.60 88888.00 2010-07-04 15:55:50.000 185 30785.29 71.79 43627.60 53389.89 2010-07-04 15:55:51.000 185 30785.31 71.75 43627.61 88888.00 2010-07-04 15:55:52.000 185 30785.30 71.77 43627.65 88888.00 2010-07-04 15:55:53.000 185 30785.30 71.79 43627.67 88888.00 2010-07-04 15:55:54.000 185 30785.30 71.78 43627.66 88888.00 2010-07-04 15:55:55.000 185 30785.27 71.77 43627.64 53389.88 2010-07-04 15:55:56.000 185 30785.31 71.77 43627.66 88888.00 2010-07-04 15:55:57.000 185 30785.31 71.78 43627.63 88888.00 2010-07-04 15:55:58.000 185 30785.33 71.77 43627.63 88888.00 2010-07-04 15:55:59.000 185 30785.30 71.81 43627.67 88888.00 2010-07-04 15:56:00.000 185 30785.31 71.79 43627.67 53389.86 2010-07-04 15:56:01.000 185 30785.32 71.77 43627.70 88888.00 2010-07-04 15:56:02.000 185 30785.31 71.78 43627.72 88888.00 2010-07-04 15:56:03.000 185 30785.31 71.78 43627.71 88888.00 2010-07-04 15:56:04.000 185 30785.32 71.76 43627.71 88888.00 2010-07-04 15:56:05.000 185 30785.27 71.76 43627.69 53389.84 2010-07-04 15:56:06.000 185 30785.28 71.72 43627.62 88888.00 2010-07-04 15:56:07.000 185 30785.27 71.74 43627.69 88888.00 2010-07-04 15:56:08.000 185 30785.28 71.80 43627.71 88888.00 2010-07-04 15:56:09.000 185 30785.29 71.85 43627.71 88888.00 2010-07-04 15:56:10.000 185 30785.29 71.79 43627.69 53389.83 2010-07-04 15:56:11.000 185 30785.26 71.79 43627.69 88888.00 2010-07-04 15:56:12.000 185 30785.26 71.76 43627.65 88888.00 2010-07-04 15:56:13.000 185 30785.25 71.80 43627.64 88888.00 2010-07-04 15:56:14.000 185 30785.22 71.85 43627.68 88888.00 2010-07-04 15:56:15.000 185 30785.21 71.86 43627.69 53389.79 2010-07-04 15:56:16.000 185 30785.23 71.88 43627.67 88888.00 2010-07-04 15:56:17.000 185 30785.22 71.87 43627.71 88888.00 2010-07-04 15:56:18.000 185 30785.22 71.84 43627.70 88888.00 2010-07-04 15:56:19.000 185 30785.24 71.87 43627.69 88888.00 2010-07-04 15:56:20.000 185 30785.19 71.85 43627.67 53389.82 2010-07-04 15:56:21.000 185 30785.19 71.83 43627.64 88888.00 2010-07-04 15:56:22.000 185 30785.15 71.81 43627.69 88888.00 2010-07-04 15:56:23.000 185 30785.15 71.81 43627.71 88888.00 2010-07-04 15:56:24.000 185 30785.13 71.85 43627.67 88888.00 2010-07-04 15:56:25.000 185 30785.14 71.89 43627.62 53389.74 2010-07-04 15:56:26.000 185 30785.13 71.90 43627.67 88888.00 2010-07-04 15:56:27.000 185 30785.12 71.89 43627.67 88888.00 2010-07-04 15:56:28.000 185 30785.11 71.88 43627.66 88888.00 2010-07-04 15:56:29.000 185 30785.08 71.87 43627.65 88888.00 2010-07-04 15:56:30.000 185 30785.10 71.83 43627.69 53389.74 2010-07-04 15:56:31.000 185 30785.10 71.83 43627.69 88888.00 2010-07-04 15:56:32.000 185 30785.10 71.89 43627.68 88888.00 2010-07-04 15:56:33.000 185 30785.09 71.88 43627.71 88888.00 2010-07-04 15:56:34.000 185 30785.08 71.88 43627.69 88888.00 2010-07-04 15:56:35.000 185 30785.04 71.89 43627.69 53389.68 2010-07-04 15:56:36.000 185 30785.03 71.92 43627.67 88888.00 2010-07-04 15:56:37.000 185 30784.99 71.89 43627.66 88888.00 2010-07-04 15:56:38.000 185 30784.97 71.85 43627.73 88888.00 2010-07-04 15:56:39.000 185 30784.94 71.82 43627.71 88888.00 2010-07-04 15:56:40.000 185 30784.92 71.81 43627.69 53389.63 2010-07-04 15:56:41.000 185 30784.90 71.85 43627.66 88888.00 2010-07-04 15:56:42.000 185 30784.93 71.87 43627.65 88888.00 2010-07-04 15:56:43.000 185 30784.93 71.87 43627.69 88888.00 2010-07-04 15:56:44.000 185 30784.93 71.89 43627.70 88888.00 2010-07-04 15:56:45.000 185 30784.94 71.90 43627.69 53389.58 2010-07-04 15:56:46.000 185 30784.94 71.92 43627.69 88888.00 2010-07-04 15:56:47.000 185 30784.92 71.89 43627.68 88888.00 2010-07-04 15:56:48.000 185 30784.91 71.84 43627.64 88888.00 2010-07-04 15:56:49.000 185 30784.92 71.89 43627.68 88888.00 2010-07-04 15:56:50.000 185 30784.93 71.90 43627.70 53389.59 2010-07-04 15:56:51.000 185 30784.94 71.91 43627.71 88888.00 2010-07-04 15:56:52.000 185 30784.91 71.88 43627.70 88888.00 2010-07-04 15:56:53.000 185 30784.91 71.87 43627.71 88888.00 2010-07-04 15:56:54.000 185 30784.96 71.87 43627.71 88888.00 2010-07-04 15:56:55.000 185 30784.96 71.88 43627.71 53389.58 2010-07-04 15:56:56.000 185 30784.97 71.88 43627.70 88888.00 2010-07-04 15:56:57.000 185 30785.01 71.88 43627.73 88888.00 2010-07-04 15:56:58.000 185 30785.02 71.85 43627.71 88888.00 2010-07-04 15:56:59.000 185 30785.01 71.83 43627.73 88888.00 2010-07-04 15:57:00.000 185 30784.99 71.90 43627.73 53389.65 2010-07-04 15:57:01.000 185 30784.97 71.88 43627.73 88888.00 2010-07-04 15:57:02.000 185 30785.02 71.90 43627.72 88888.00 2010-07-04 15:57:03.000 185 30785.00 71.94 43627.71 88888.00 2010-07-04 15:57:04.000 185 30785.00 71.97 43627.72 88888.00 2010-07-04 15:57:05.000 185 30785.03 71.98 43627.71 53389.67 2010-07-04 15:57:06.000 185 30785.04 71.95 43627.70 88888.00 2010-07-04 15:57:07.000 185 30785.07 71.94 43627.72 88888.00 2010-07-04 15:57:08.000 185 30785.09 71.92 43627.74 88888.00 2010-07-04 15:57:09.000 185 30785.09 71.91 43627.72 88888.00 2010-07-04 15:57:10.000 185 30785.10 71.89 43627.71 53389.71 2010-07-04 15:57:11.000 185 30785.12 71.93 43627.68 88888.00 2010-07-04 15:57:12.000 185 30785.13 71.95 43627.74 88888.00 2010-07-04 15:57:13.000 185 30785.10 71.97 43627.72 88888.00 2010-07-04 15:57:14.000 185 30785.11 71.99 43627.70 88888.00 2010-07-04 15:57:15.000 185 30785.13 72.01 43627.71 53389.74 2010-07-04 15:57:16.000 185 30785.13 72.00 43627.67 88888.00 2010-07-04 15:57:17.000 185 30785.13 72.03 43627.71 88888.00 2010-07-04 15:57:18.000 185 30785.16 72.06 43627.72 88888.00 2010-07-04 15:57:19.000 185 30785.16 72.02 43627.71 88888.00 2010-07-04 15:57:20.000 185 30785.14 72.01 43627.75 53389.75 2010-07-04 15:57:21.000 185 30785.15 71.99 43627.73 88888.00 2010-07-04 15:57:22.000 185 30785.15 71.98 43627.72 88888.00 2010-07-04 15:57:23.000 185 30785.07 71.97 43627.69 88888.00 2010-07-04 15:57:24.000 185 30785.04 71.94 43627.68 88888.00 2010-07-04 15:57:25.000 185 30785.10 71.93 43627.70 53389.75 2010-07-04 15:57:26.000 185 30785.12 71.95 43627.70 88888.00 2010-07-04 15:57:27.000 185 30785.15 71.99 43627.76 88888.00 2010-07-04 15:57:28.000 185 30785.12 71.97 43627.73 88888.00 2010-07-04 15:57:29.000 185 30785.12 71.92 43627.71 88888.00 2010-07-04 15:57:30.000 185 30785.14 71.91 43627.70 53389.75 2010-07-04 15:57:31.000 185 30785.16 71.93 43627.72 88888.00 2010-07-04 15:57:32.000 185 30785.15 71.88 43627.69 88888.00 2010-07-04 15:57:33.000 185 30785.11 71.87 43627.68 88888.00 2010-07-04 15:57:34.000 185 30785.11 71.87 43627.72 88888.00 2010-07-04 15:57:35.000 185 30785.11 71.87 43627.68 53389.75 2010-07-04 15:57:36.000 185 30785.13 71.88 43627.67 88888.00 2010-07-04 15:57:37.000 185 30785.11 71.86 43627.64 88888.00 2010-07-04 15:57:38.000 185 30785.09 71.85 43627.64 88888.00 2010-07-04 15:57:39.000 185 30785.07 71.83 43627.66 88888.00 2010-07-04 15:57:40.000 185 30785.03 71.88 43627.67 53389.71 2010-07-04 15:57:41.000 185 30785.03 71.88 43627.61 88888.00 2010-07-04 15:57:42.000 185 30785.03 71.87 43627.61 88888.00 2010-07-04 15:57:43.000 185 30785.03 71.86 43627.63 88888.00 2010-07-04 15:57:44.000 185 30785.04 71.86 43627.64 88888.00 2010-07-04 15:57:45.000 185 30785.02 71.82 43627.59 53389.68 2010-07-04 15:57:46.000 185 30784.99 71.81 43627.55 88888.00 2010-07-04 15:57:47.000 185 30785.01 71.81 43627.60 88888.00 2010-07-04 15:57:48.000 185 30785.04 71.80 43627.66 88888.00 2010-07-04 15:57:49.000 185 30785.04 71.78 43627.65 88888.00 2010-07-04 15:57:50.000 185 30785.06 71.80 43627.61 53389.68 2010-07-04 15:57:51.000 185 30785.05 71.78 43627.59 88888.00 2010-07-04 15:57:52.000 185 30785.04 71.78 43627.63 88888.00 2010-07-04 15:57:53.000 185 30785.04 71.77 43627.62 88888.00 2010-07-04 15:57:54.000 185 30785.04 71.78 43627.61 88888.00 2010-07-04 15:57:55.000 185 30785.03 71.79 43627.63 53389.66 2010-07-04 15:57:56.000 185 30785.05 71.79 43627.68 88888.00 2010-07-04 15:57:57.000 185 30785.06 71.75 43627.68 88888.00 2010-07-04 15:57:58.000 185 30785.07 71.73 43627.66 88888.00 2010-07-04 15:57:59.000 185 30785.06 71.73 43627.64 88888.00 2010-07-04 15:58:00.000 185 30785.09 71.75 43627.62 53389.66 2010-07-04 15:58:01.000 185 30785.09 71.74 43627.57 88888.00 2010-07-04 15:58:02.000 185 30785.07 71.69 43627.63 88888.00 2010-07-04 15:58:03.000 185 30785.09 71.73 43627.66 88888.00 2010-07-04 15:58:04.000 185 30785.11 71.73 43627.64 88888.00 2010-07-04 15:58:05.000 185 30785.14 71.74 43627.71 53389.66 2010-07-04 15:58:06.000 185 30785.12 71.78 43627.72 88888.00 2010-07-04 15:58:07.000 185 30785.12 71.78 43627.67 88888.00 2010-07-04 15:58:08.000 185 30785.14 71.74 43627.66 88888.00 2010-07-04 15:58:09.000 185 30785.12 71.70 43627.68 88888.00 2010-07-04 15:58:10.000 185 30785.12 71.71 43627.65 53389.69 2010-07-04 15:58:11.000 185 30785.10 71.71 43627.67 88888.00 2010-07-04 15:58:12.000 185 30785.13 71.73 43627.65 88888.00 2010-07-04 15:58:13.000 185 30785.14 71.75 43627.64 88888.00 2010-07-04 15:58:14.000 185 30785.14 71.79 43627.63 88888.00 2010-07-04 15:58:15.000 185 30785.15 71.76 43627.65 53389.70 2010-07-04 15:58:16.000 185 30785.15 71.73 43627.64 88888.00 2010-07-04 15:58:17.000 185 30785.16 71.74 43627.64 88888.00 2010-07-04 15:58:18.000 185 30785.15 71.75 43627.67 88888.00 2010-07-04 15:58:19.000 185 30785.16 71.73 43627.69 88888.00 2010-07-04 15:58:20.000 185 30785.15 71.69 43627.69 53389.70 2010-07-04 15:58:21.000 185 30785.09 71.74 43627.70 88888.00 2010-07-04 15:58:22.000 185 30785.10 71.74 43627.71 88888.00 2010-07-04 15:58:23.000 185 30785.11 71.70 43627.65 88888.00 2010-07-04 15:58:24.000 185 30785.10 71.69 43627.65 88888.00 2010-07-04 15:58:25.000 185 30785.11 71.72 43627.71 53389.71 2010-07-04 15:58:26.000 185 30785.11 71.72 43627.69 88888.00 2010-07-04 15:58:27.000 185 30785.11 71.71 43627.69 88888.00 2010-07-04 15:58:28.000 185 30785.09 71.72 43627.63 88888.00 2010-07-04 15:58:29.000 185 30785.07 71.72 43627.65 88888.00 2010-07-04 15:58:30.000 185 30785.10 71.73 43627.67 53389.71 2010-07-04 15:58:31.000 185 30785.06 71.75 43627.64 88888.00 2010-07-04 15:58:32.000 185 30785.03 71.73 43627.61 88888.00 2010-07-04 15:58:33.000 185 30785.03 71.69 43627.61 88888.00 2010-07-04 15:58:34.000 185 30785.02 71.69 43627.60 88888.00 2010-07-04 15:58:35.000 185 30785.00 71.74 43627.59 53389.67 2010-07-04 15:58:36.000 185 30784.99 71.75 43627.64 88888.00 2010-07-04 15:58:37.000 185 30784.99 71.73 43627.65 88888.00 2010-07-04 15:58:38.000 185 30785.02 71.75 43627.64 88888.00 2010-07-04 15:58:39.000 185 30785.00 71.78 43627.69 88888.00 2010-07-04 15:58:40.000 185 30784.95 71.80 43627.72 53389.63 2010-07-04 15:58:41.000 185 30784.93 71.78 43627.66 88888.00 2010-07-04 15:58:42.000 185 30784.95 71.75 43627.68 88888.00 2010-07-04 15:58:43.000 185 30784.94 71.74 43627.66 88888.00 2010-07-04 15:58:44.000 185 30784.92 71.76 43627.68 88888.00 2010-07-04 15:58:45.000 185 30784.89 71.74 43627.66 53389.61 2010-07-04 15:58:46.000 185 30784.88 71.77 43627.61 88888.00 2010-07-04 15:58:47.000 185 30784.91 71.78 43627.62 88888.00 2010-07-04 15:58:48.000 185 30784.90 71.79 43627.65 88888.00 2010-07-04 15:58:49.000 185 30784.89 71.81 43627.68 88888.00 2010-07-04 15:58:50.000 185 30784.88 71.82 43627.68 53389.56 2010-07-04 15:58:51.000 185 30784.88 71.81 43627.70 88888.00 2010-07-04 15:58:52.000 185 30784.86 71.83 43627.68 88888.00 2010-07-04 15:58:53.000 185 30784.85 71.83 43627.67 88888.00 2010-07-04 15:58:54.000 185 30784.84 71.80 43627.62 88888.00 2010-07-04 15:58:55.000 185 30784.83 71.78 43627.57 53389.53 2010-07-04 15:58:56.000 185 30784.83 71.79 43627.58 88888.00 2010-07-04 15:58:57.000 185 30784.83 71.80 43627.61 88888.00 2010-07-04 15:58:58.000 185 30784.78 71.81 43627.68 88888.00 2010-07-04 15:58:59.000 185 30784.79 71.79 43627.65 88888.00 2010-07-04 15:59:00.000 185 30784.82 71.77 43627.58 53389.49 2010-07-04 15:59:01.000 185 30784.81 71.78 43627.61 88888.00 2010-07-04 15:59:02.000 185 30784.79 71.73 43627.57 88888.00 2010-07-04 15:59:03.000 185 30784.78 71.69 43627.58 88888.00 2010-07-04 15:59:04.000 185 30784.81 71.70 43627.61 88888.00 2010-07-04 15:59:05.000 185 30784.82 71.78 43627.66 53389.46 2010-07-04 15:59:06.000 185 30784.81 71.78 43627.63 88888.00 2010-07-04 15:59:07.000 185 30784.78 71.75 43627.62 88888.00 2010-07-04 15:59:08.000 185 30784.78 71.74 43627.61 88888.00 2010-07-04 15:59:09.000 185 30784.78 71.75 43627.59 88888.00 2010-07-04 15:59:10.000 185 30784.76 71.76 43627.60 53389.48 2010-07-04 15:59:11.000 185 30784.79 71.78 43627.59 88888.00 2010-07-04 15:59:12.000 185 30784.81 71.77 43627.61 88888.00 2010-07-04 15:59:13.000 185 30784.80 71.77 43627.58 88888.00 2010-07-04 15:59:14.000 185 30784.79 71.80 43627.59 88888.00 2010-07-04 15:59:15.000 185 30784.77 71.81 43627.57 53389.48 2010-07-04 15:59:16.000 185 30784.76 71.81 43627.53 88888.00 2010-07-04 15:59:17.000 185 30784.74 71.83 43627.56 88888.00 2010-07-04 15:59:18.000 185 30784.78 71.87 43627.57 88888.00 2010-07-04 15:59:19.000 185 30784.83 71.87 43627.59 88888.00 2010-07-04 15:59:20.000 185 30784.82 71.87 43627.60 53389.46 2010-07-04 15:59:21.000 185 30784.81 71.85 43627.60 88888.00 2010-07-04 15:59:22.000 185 30784.83 71.89 43627.58 88888.00 2010-07-04 15:59:23.000 185 30784.84 71.90 43627.58 88888.00 2010-07-04 15:59:24.000 185 30784.78 71.85 43627.56 88888.00 2010-07-04 15:59:25.000 185 30784.78 71.85 43627.64 53389.46 2010-07-04 15:59:26.000 185 30784.81 71.84 43627.70 88888.00 2010-07-04 15:59:27.000 185 30784.80 71.82 43627.68 88888.00 2010-07-04 15:59:28.000 185 30784.78 71.81 43627.70 88888.00 2010-07-04 15:59:29.000 185 30784.78 71.83 43627.69 88888.00 2010-07-04 15:59:30.000 185 30784.78 71.82 43627.66 53389.53 2010-07-04 15:59:31.000 185 30784.84 71.83 43627.69 88888.00 2010-07-04 15:59:32.000 185 30784.87 71.86 43627.70 88888.00 2010-07-04 15:59:33.000 185 30784.87 71.86 43627.72 88888.00 2010-07-04 15:59:34.000 185 30784.87 71.83 43627.67 88888.00 2010-07-04 15:59:35.000 185 30784.85 71.83 43627.64 53389.52 2010-07-04 15:59:36.000 185 30784.82 71.82 43627.57 88888.00 2010-07-04 15:59:37.000 185 30784.83 71.86 43627.62 88888.00 2010-07-04 15:59:38.000 185 30784.81 71.88 43627.61 88888.00 2010-07-04 15:59:39.000 185 30784.81 71.84 43627.57 88888.00 2010-07-04 15:59:40.000 185 30784.80 71.86 43627.58 53389.51 2010-07-04 15:59:41.000 185 30784.77 71.81 43627.56 88888.00 2010-07-04 15:59:42.000 185 30784.74 71.79 43627.59 88888.00 2010-07-04 15:59:43.000 185 30784.73 71.83 43627.62 88888.00 2010-07-04 15:59:44.000 185 30784.75 71.88 43627.67 88888.00 2010-07-04 15:59:45.000 185 30784.69 71.81 43627.69 53389.47 2010-07-04 15:59:46.000 185 30784.69 71.82 43627.64 88888.00 2010-07-04 15:59:47.000 185 30784.73 71.87 43627.60 88888.00 2010-07-04 15:59:48.000 185 30784.72 71.86 43627.57 88888.00 2010-07-04 15:59:49.000 185 30784.69 71.87 43627.55 88888.00 2010-07-04 15:59:50.000 185 30784.68 71.92 43627.59 53389.45 2010-07-04 15:59:51.000 185 30784.67 71.92 43627.59 88888.00 2010-07-04 15:59:52.000 185 30784.66 71.89 43627.57 88888.00 2010-07-04 15:59:53.000 185 30784.65 71.90 43627.56 88888.00 2010-07-04 15:59:54.000 185 30784.65 71.91 43627.53 88888.00 2010-07-04 15:59:55.000 185 30784.65 71.91 43627.56 53389.37 2010-07-04 15:59:56.000 185 30784.66 71.89 43627.58 88888.00 2010-07-04 15:59:57.000 185 30784.70 71.85 43627.56 88888.00 2010-07-04 15:59:58.000 185 30784.64 71.83 43627.57 88888.00 2010-07-04 15:59:59.000 185 30784.66 71.86 43627.61 88888.00 2010-07-04 16:00:00.000 185 30784.70 71.92 43627.50 53389.35 2010-07-04 16:00:01.000 185 30784.67 71.92 43627.46 88888.00 2010-07-04 16:00:02.000 185 30784.64 71.92 43627.50 88888.00 2010-07-04 16:00:03.000 185 30784.60 71.93 43627.52 88888.00 2010-07-04 16:00:04.000 185 30784.58 71.91 43627.55 88888.00 2010-07-04 16:00:05.000 185 30784.55 71.93 43627.58 53389.27 2010-07-04 16:00:06.000 185 30784.52 71.92 43627.59 88888.00 2010-07-04 16:00:07.000 185 30784.56 71.90 43627.55 88888.00 2010-07-04 16:00:08.000 185 30784.59 71.92 43627.57 88888.00 2010-07-04 16:00:09.000 185 30784.58 71.92 43627.61 88888.00 2010-07-04 16:00:10.000 185 30784.59 71.93 43627.56 53389.24 2010-07-04 16:00:11.000 185 30784.62 72.00 43627.54 88888.00 2010-07-04 16:00:12.000 185 30784.62 72.05 43627.56 88888.00 2010-07-04 16:00:13.000 185 30784.60 72.05 43627.51 88888.00 2010-07-04 16:00:14.000 185 30784.64 72.06 43627.53 88888.00 2010-07-04 16:00:15.000 185 30784.68 72.12 43627.53 53389.23 2010-07-04 16:00:16.000 185 30784.72 72.17 43627.45 88888.00 2010-07-04 16:00:17.000 185 30784.75 72.10 43627.37 88888.00 2010-07-04 16:00:18.000 185 30784.80 72.10 43627.35 88888.00 2010-07-04 16:00:19.000 185 30784.81 72.10 43627.39 88888.00 2010-07-04 16:00:20.000 185 30784.83 72.05 43627.39 53389.20 2010-07-04 16:00:21.000 185 30784.83 72.04 43627.37 88888.00 2010-07-04 16:00:22.000 185 30784.86 72.04 43627.43 88888.00 2010-07-04 16:00:23.000 185 30784.84 72.05 43627.39 88888.00 2010-07-04 16:00:24.000 185 30784.81 72.02 43627.38 88888.00 2010-07-04 16:00:25.000 185 30784.79 71.99 43627.33 53389.26 2010-07-04 16:00:26.000 185 30784.72 71.95 43627.32 88888.00 2010-07-04 16:00:27.000 185 30784.63 71.88 43627.48 88888.00 2010-07-04 16:00:28.000 185 30784.80 71.98 43627.44 88888.00 2010-07-04 16:00:29.000 185 30784.81 71.99 43627.40 88888.00 2010-07-04 16:00:30.000 185 30784.78 71.97 43627.37 53389.37 2010-07-04 16:00:31.000 185 30784.78 71.90 43627.34 88888.00 2010-07-04 16:00:32.000 185 30784.80 71.87 43627.38 88888.00 2010-07-04 16:00:33.000 185 30784.82 71.84 43627.35 88888.00 2010-07-04 16:00:34.000 185 30784.80 71.83 43627.33 88888.00 2010-07-04 16:00:35.000 185 30784.78 71.80 43627.32 53389.29 2010-07-04 16:00:36.000 185 30784.77 71.74 43627.30 88888.00 2010-07-04 16:00:37.000 185 30784.75 71.85 43627.32 88888.00 2010-07-04 16:00:38.000 185 30784.72 71.94 43627.37 88888.00 2010-07-04 16:00:39.000 185 30784.68 71.95 43627.40 88888.00 2010-07-04 16:00:40.000 185 30784.68 71.93 43627.36 53389.23 2010-07-04 16:00:41.000 185 30784.64 71.91 43627.40 88888.00 2010-07-04 16:00:42.000 185 30784.58 71.93 43627.42 88888.00 2010-07-04 16:00:43.000 185 30784.52 71.93 43627.44 88888.00 2010-07-04 16:00:44.000 185 30784.55 71.95 43627.46 88888.00 2010-07-04 16:00:45.000 185 30784.44 71.85 43627.46 53389.19 2010-07-04 16:00:46.000 185 30784.28 71.70 43627.49 88888.00 2010-07-04 16:00:47.000 185 30784.29 71.71 43627.49 88888.00 2010-07-04 16:00:48.000 185 30784.22 71.70 43627.55 88888.00 2010-07-04 16:00:49.000 185 30784.24 71.77 43627.56 88888.00 2010-07-04 16:00:50.000 185 30784.37 71.94 43627.46 53389.08 2010-07-04 16:00:51.000 185 30784.36 72.00 43627.40 88888.00 2010-07-04 16:00:52.000 185 30784.23 71.89 43627.43 88888.00 2010-07-04 16:00:53.000 185 30784.10 71.78 43627.52 88888.00 2010-07-04 16:00:54.000 185 30784.09 71.81 43627.57 88888.00 2010-07-04 16:00:55.000 185 30784.09 71.79 43627.52 53389.03 2010-07-04 16:00:56.000 185 30784.12 71.83 43627.47 88888.00 2010-07-04 16:00:57.000 185 30784.29 72.00 43627.43 88888.00 2010-07-04 16:00:58.000 185 30784.33 72.05 43627.46 88888.00 2010-07-04 16:00:59.000 185 30784.29 72.05 43627.48 88888.00 2010-07-04 16:01:00.000 185 30784.29 72.06 43627.45 53389.07 2010-07-04 16:01:01.000 185 30784.27 72.11 43627.46 88888.00 2010-07-04 16:01:02.000 185 30784.27 72.10 43627.46 88888.00 2010-07-04 16:01:03.000 185 30784.24 72.11 43627.45 88888.00 2010-07-04 16:01:04.000 185 30784.30 72.09 43627.49 88888.00 2010-07-04 16:01:05.000 185 30784.33 72.11 43627.46 53389.07 2010-07-04 16:01:06.000 185 30784.28 72.09 43627.42 88888.00 2010-07-04 16:01:07.000 185 30784.27 72.08 43627.51 88888.00 2010-07-04 16:01:08.000 185 30784.30 72.12 43627.54 88888.00 2010-07-04 16:01:09.000 185 30784.33 72.12 43627.52 88888.00 2010-07-04 16:01:10.000 185 30784.31 72.09 43627.51 53389.09 2010-07-04 16:01:11.000 185 30784.32 72.08 43627.51 88888.00 2010-07-04 16:01:12.000 185 30784.34 72.12 43627.53 88888.00 2010-07-04 16:01:13.000 185 30784.39 72.13 43627.50 88888.00 2010-07-04 16:01:14.000 185 30784.39 72.12 43627.53 88888.00 2010-07-04 16:01:15.000 185 30784.41 72.16 43627.54 53389.17 2010-07-04 16:01:16.000 185 30784.42 72.15 43627.54 88888.00 2010-07-04 16:01:17.000 185 30784.47 72.13 43627.59 88888.00 2010-07-04 16:01:18.000 185 30784.50 72.18 43627.67 88888.00 2010-07-04 16:01:19.000 185 30784.50 72.19 43627.65 88888.00 2010-07-04 16:01:20.000 185 30784.52 72.19 43627.65 53389.32 2010-07-04 16:01:21.000 185 30784.55 72.21 43627.65 88888.00 2010-07-04 16:01:22.000 185 30784.61 72.24 43627.60 88888.00 2010-07-04 16:01:23.000 185 30784.67 72.31 43627.48 88888.00 2010-07-04 16:01:24.000 185 30784.63 72.24 43627.58 88888.00 2010-07-04 16:01:25.000 185 30784.65 72.19 43627.66 53389.39 2010-07-04 16:01:26.000 185 30784.71 72.23 43627.60 88888.00 2010-07-04 16:01:27.000 185 30784.70 72.27 43627.57 88888.00 2010-07-04 16:01:28.000 185 30784.76 72.27 43627.60 88888.00 2010-07-04 16:01:29.000 185 30784.80 72.28 43627.64 88888.00 2010-07-04 16:01:30.000 185 30784.86 72.30 43627.60 53389.52 2010-07-04 16:01:31.000 185 30784.89 72.27 43627.65 88888.00 2010-07-04 16:01:32.000 185 30784.94 72.28 43627.66 88888.00 2010-07-04 16:01:33.000 185 30784.90 72.26 43627.64 88888.00 2010-07-04 16:01:34.000 185 30784.92 72.25 43627.63 88888.00 2010-07-04 16:01:35.000 185 30784.93 72.31 43627.61 53389.58 2010-07-04 16:01:36.000 185 30784.96 72.26 43627.62 88888.00 2010-07-04 16:01:37.000 185 30785.01 72.28 43627.63 88888.00 2010-07-04 16:01:38.000 185 30785.04 72.25 43627.64 88888.00 2010-07-04 16:01:39.000 185 30785.02 72.19 43627.66 88888.00 2010-07-04 16:01:40.000 185 30785.05 72.14 43627.64 53389.65 2010-07-04 16:01:41.000 185 30785.06 72.13 43627.61 88888.00 2010-07-04 16:01:42.000 185 30785.06 72.10 43627.64 88888.00 2010-07-04 16:01:43.000 185 30785.10 72.14 43627.67 88888.00 2010-07-04 16:01:44.000 185 30785.11 72.12 43627.68 88888.00 2010-07-04 16:01:45.000 185 30785.12 72.12 43627.70 53389.72 2010-07-04 16:01:46.000 185 30785.07 72.07 43627.66 88888.00 2010-07-04 16:01:47.000 185 30784.91 71.89 43627.69 88888.00 2010-07-04 16:01:48.000 185 30784.98 71.90 43627.61 88888.00 2010-07-04 16:01:49.000 185 30785.31 72.20 43627.50 88888.00 2010-07-04 16:01:50.000 185 30785.38 72.30 43627.50 53389.71 2010-07-04 16:01:51.000 185 30785.25 72.14 43627.54 88888.00 2010-07-04 16:01:52.000 185 30784.95 71.82 43627.63 88888.00 2010-07-04 16:01:53.000 185 30784.91 71.79 43627.60 88888.00 2010-07-04 16:01:54.000 185 30785.08 72.00 43627.55 88888.00 2010-07-04 16:01:55.000 185 30785.31 72.21 43627.43 53389.68 2010-07-04 16:01:56.000 185 30785.33 72.15 43627.45 88888.00 2010-07-04 16:01:57.000 185 30785.12 71.90 43627.60 88888.00 2010-07-04 16:01:58.000 185 30784.89 71.71 43627.67 88888.00 2010-07-04 16:01:59.000 185 30784.90 71.74 43627.65 88888.00 2010-07-04 16:02:00.000 185 30785.19 72.03 43627.51 53389.62 2010-07-04 16:02:01.000 185 30785.28 72.16 43627.42 88888.00 2010-07-04 16:02:02.000 185 30785.21 72.11 43627.48 88888.00 2010-07-04 16:02:03.000 185 30785.04 71.98 43627.54 88888.00 2010-07-04 16:02:04.000 185 30785.02 71.99 43627.53 88888.00 2010-07-04 16:02:05.000 185 30785.04 72.02 43627.55 53389.63 2010-07-04 16:02:06.000 185 30785.03 72.00 43627.59 88888.00 2010-07-04 16:02:07.000 185 30785.01 72.00 43627.52 88888.00 2010-07-04 16:02:08.000 185 30785.01 72.01 43627.53 88888.00 2010-07-04 16:02:09.000 185 30784.98 71.97 43627.51 88888.00 2010-07-04 16:02:10.000 185 30784.93 71.95 43627.50 53389.58 2010-07-04 16:02:11.000 185 30784.91 71.99 43627.60 88888.00 2010-07-04 16:02:12.000 185 30784.91 71.96 43627.56 88888.00 2010-07-04 16:02:13.000 185 30784.88 71.93 43627.55 88888.00 2010-07-04 16:02:14.000 185 30784.83 71.94 43627.59 88888.00 2010-07-04 16:02:15.000 185 30784.87 71.97 43627.56 53389.52 2010-07-04 16:02:16.000 185 30784.85 71.99 43627.55 88888.00 2010-07-04 16:02:17.000 185 30784.79 72.03 43627.59 88888.00 2010-07-04 16:02:18.000 185 30784.76 72.00 43627.56 88888.00 2010-07-04 16:02:19.000 185 30784.76 71.97 43627.55 88888.00 2010-07-04 16:02:20.000 185 30784.77 71.94 43627.52 53389.46 2010-07-04 16:02:21.000 185 30784.76 71.90 43627.50 88888.00 2010-07-04 16:02:22.000 185 30784.75 71.93 43627.50 88888.00 2010-07-04 16:02:23.000 185 30784.75 71.92 43627.51 88888.00 2010-07-04 16:02:24.000 185 30784.72 71.95 43627.58 88888.00 2010-07-04 16:02:25.000 185 30784.70 71.96 43627.62 53389.40 2010-07-04 16:02:26.000 185 30784.73 71.97 43627.61 88888.00 2010-07-04 16:02:27.000 185 30784.71 72.02 43627.61 88888.00 2010-07-04 16:02:28.000 185 30784.70 72.02 43627.60 88888.00 2010-07-04 16:02:29.000 185 30784.69 72.00 43627.60 88888.00 2010-07-04 16:02:30.000 185 30784.68 72.02 43627.59 53389.40 2010-07-04 16:02:31.000 185 30784.68 72.01 43627.58 88888.00 2010-07-04 16:02:32.000 185 30784.68 71.99 43627.58 88888.00 2010-07-04 16:02:33.000 185 30784.65 71.99 43627.60 88888.00 2010-07-04 16:02:34.000 185 30784.68 72.03 43627.60 88888.00 2010-07-04 16:02:35.000 185 30784.69 72.06 43627.62 53389.39 2010-07-04 16:02:36.000 185 30784.71 72.08 43627.64 88888.00 2010-07-04 16:02:37.000 185 30784.71 72.08 43627.61 88888.00 2010-07-04 16:02:38.000 185 30784.69 72.07 43627.58 88888.00 2010-07-04 16:02:39.000 185 30784.69 72.09 43627.61 88888.00 2010-07-04 16:02:40.000 185 30784.68 72.10 43627.61 53389.46 2010-07-04 16:02:41.000 185 30784.71 72.10 43627.63 88888.00 2010-07-04 16:02:42.000 185 30784.70 72.08 43627.64 88888.00 2010-07-04 16:02:43.000 185 30784.74 72.08 43627.65 88888.00 2010-07-04 16:02:44.000 185 30784.77 72.10 43627.66 88888.00 2010-07-04 16:02:45.000 185 30784.74 72.11 43627.67 53389.51 2010-07-04 16:02:46.000 185 30784.60 71.95 43627.78 88888.00 2010-07-04 16:02:47.000 185 30784.58 71.88 43627.78 88888.00 2010-07-04 16:02:48.000 185 30784.81 72.17 43627.76 88888.00 2010-07-04 16:02:49.000 185 30785.05 72.47 43627.83 88888.00 2010-07-04 16:02:50.000 185 30785.10 72.38 43627.72 53389.59 2010-07-04 16:02:51.000 185 30784.88 72.11 43627.76 88888.00 2010-07-04 16:02:52.000 185 30784.73 71.98 43627.80 88888.00 2010-07-04 16:02:53.000 185 30784.79 72.03 43627.78 88888.00 2010-07-04 16:02:54.000 185 30785.10 72.37 43627.62 88888.00 2010-07-04 16:02:55.000 185 30785.20 72.49 43627.63 53389.58 2010-07-04 16:02:56.000 185 30785.08 72.38 43627.71 88888.00 2010-07-04 16:02:57.000 185 30784.80 72.11 43627.80 88888.00 2010-07-04 16:02:58.000 185 30784.74 72.04 43627.81 88888.00 2010-07-04 16:02:59.000 185 30784.95 72.27 43627.76 88888.00 2010-07-04 16:03:00.000 185 30785.22 72.56 43627.65 53389.64 2010-07-04 16:03:01.000 185 30785.25 72.55 43627.69 88888.00 2010-07-04 16:03:02.000 185 30785.09 72.42 43627.76 88888.00 2010-07-04 16:03:03.000 185 30785.04 72.31 43627.75 88888.00 2010-07-04 16:03:04.000 185 30785.05 72.31 43627.75 88888.00 2010-07-04 16:03:05.000 185 30785.07 72.32 43627.71 53389.73 2010-07-04 16:03:06.000 185 30785.14 72.31 43627.69 88888.00 2010-07-04 16:03:07.000 185 30785.15 72.37 43627.67 88888.00 2010-07-04 16:03:08.000 185 30785.16 72.39 43627.70 88888.00 2010-07-04 16:03:09.000 185 30785.12 72.37 43627.72 88888.00 2010-07-04 16:03:10.000 185 30785.12 72.37 43627.70 53389.70 2010-07-04 16:03:11.000 185 30785.12 72.37 43627.67 88888.00 2010-07-04 16:03:12.000 185 30785.09 72.38 43627.68 88888.00 2010-07-04 16:03:13.000 185 30785.07 72.42 43627.76 88888.00 2010-07-04 16:03:14.000 185 30785.13 72.39 43627.77 88888.00 2010-07-04 16:03:15.000 185 30785.16 72.42 43627.76 53389.83 2010-07-04 16:03:16.000 185 30785.15 72.41 43627.72 88888.00 2010-07-04 16:03:17.000 185 30785.15 72.42 43627.73 88888.00 2010-07-04 16:03:18.000 185 30785.15 72.39 43627.75 88888.00 2010-07-04 16:03:19.000 185 30785.17 72.36 43627.80 88888.00 2010-07-04 16:03:20.000 185 30785.13 72.28 43627.79 53389.87 2010-07-04 16:03:21.000 185 30785.11 72.24 43627.81 88888.00 2010-07-04 16:03:22.000 185 30785.21 72.37 43627.82 88888.00 2010-07-04 16:03:23.000 185 30785.16 72.31 43627.84 88888.00 2010-07-04 16:03:24.000 185 30785.19 72.35 43627.89 88888.00 2010-07-04 16:03:25.000 185 30785.30 72.45 43627.74 53389.92 2010-07-04 16:03:26.000 185 30785.30 72.45 43627.74 88888.00 2010-07-04 16:03:27.000 185 30785.30 72.46 43627.77 88888.00 2010-07-04 16:03:28.000 185 30785.29 72.41 43627.78 88888.00 2010-07-04 16:03:29.000 185 30785.33 72.42 43627.81 88888.00 2010-07-04 16:03:30.000 185 30785.32 72.48 43627.82 53389.92 2010-07-04 16:03:31.000 185 30785.36 72.47 43627.83 88888.00 2010-07-04 16:03:32.000 185 30785.38 72.45 43627.85 88888.00 2010-07-04 16:03:33.000 185 30785.35 72.48 43627.84 88888.00 2010-07-04 16:03:34.000 185 30785.39 72.51 43627.83 88888.00 2010-07-04 16:03:35.000 185 30785.41 72.50 43627.78 53390.00 2010-07-04 16:03:36.000 185 30785.36 72.47 43627.78 88888.00 2010-07-04 16:03:37.000 185 30785.32 72.42 43627.89 88888.00 2010-07-04 16:03:38.000 185 30785.40 72.47 43627.84 88888.00 2010-07-04 16:03:39.000 185 30785.42 72.50 43627.81 88888.00 2010-07-04 16:03:40.000 185 30785.44 72.51 43627.81 53390.11 2010-07-04 16:03:41.000 185 30785.49 72.50 43627.80 88888.00 2010-07-04 16:03:42.000 185 30785.49 72.49 43627.81 88888.00 2010-07-04 16:03:43.000 185 30785.51 72.46 43627.85 88888.00 2010-07-04 16:03:44.000 185 30785.50 72.45 43627.84 88888.00 2010-07-04 16:03:45.000 185 30785.40 72.34 43627.92 53390.09 2010-07-04 16:03:46.000 185 30785.28 72.22 43627.95 88888.00 2010-07-04 16:03:47.000 185 30785.29 72.30 43627.89 88888.00 2010-07-04 16:03:48.000 185 30785.33 72.33 43627.91 88888.00 2010-07-04 16:03:49.000 185 30785.42 72.41 43627.94 88888.00 2010-07-04 16:03:50.000 185 30785.56 72.55 43627.85 53390.02 2010-07-04 16:03:51.000 185 30785.55 72.50 43627.82 88888.00 2010-07-04 16:03:52.000 185 30785.57 72.44 43627.78 88888.00 2010-07-04 16:03:53.000 185 30785.51 72.49 43627.83 88888.00 2010-07-04 16:03:54.000 185 30785.54 72.47 43627.81 88888.00 2010-07-04 16:03:55.000 185 30785.55 72.46 43627.79 53390.10 2010-07-04 16:03:56.000 185 30785.54 72.46 43627.80 88888.00 2010-07-04 16:03:57.000 185 30785.56 72.44 43627.84 88888.00 2010-07-04 16:03:58.000 185 30785.58 72.49 43627.85 88888.00 2010-07-04 16:03:59.000 185 30785.57 72.51 43627.88 88888.00 2010-07-04 16:04:00.000 185 30785.55 72.44 43627.82 53390.12 2010-07-04 16:04:01.000 185 30785.56 72.44 43627.82 88888.00 2010-07-04 16:04:02.000 185 30785.55 72.45 43627.86 88888.00 2010-07-04 16:04:03.000 185 30785.48 72.39 43627.93 88888.00 2010-07-04 16:04:04.000 185 30785.51 72.43 43627.91 88888.00 2010-07-04 16:04:05.000 185 30785.57 72.43 43627.83 53390.11 2010-07-04 16:04:06.000 185 30785.57 72.43 43627.84 88888.00 2010-07-04 16:04:07.000 185 30785.57 72.42 43627.83 88888.00 2010-07-04 16:04:08.000 185 30785.54 72.42 43627.82 88888.00 2010-07-04 16:04:09.000 185 30785.54 72.45 43627.84 88888.00 2010-07-04 16:04:10.000 185 30785.56 72.44 43627.87 53390.09 2010-07-04 16:04:11.000 185 30785.55 72.41 43627.86 88888.00 2010-07-04 16:04:12.000 185 30785.56 72.39 43627.84 88888.00 2010-07-04 16:04:13.000 185 30785.56 72.36 43627.84 88888.00 2010-07-04 16:04:14.000 185 30785.53 72.36 43627.83 88888.00 2010-07-04 16:04:15.000 185 30785.55 72.36 43627.88 53390.12 2010-07-04 16:04:16.000 185 30785.57 72.37 43627.90 88888.00 2010-07-04 16:04:17.000 185 30785.58 72.42 43627.91 88888.00 2010-07-04 16:04:18.000 185 30785.60 72.44 43627.86 88888.00 2010-07-04 16:04:19.000 185 30785.56 72.36 43627.91 88888.00 2010-07-04 16:04:20.000 185 30785.56 72.33 43627.93 53390.13 2010-07-04 16:04:21.000 185 30785.56 72.31 43627.85 88888.00 2010-07-04 16:04:22.000 185 30785.57 72.31 43627.82 88888.00 2010-07-04 16:04:23.000 185 30785.58 72.32 43627.89 88888.00 2010-07-04 16:04:24.000 185 30785.57 72.30 43627.93 88888.00 2010-07-04 16:04:25.000 185 30785.60 72.28 43627.88 53390.17 2010-07-04 16:04:26.000 185 30785.62 72.28 43627.86 88888.00 2010-07-04 16:04:27.000 185 30785.58 72.25 43627.86 88888.00 2010-07-04 16:04:28.000 185 30785.61 72.26 43627.85 88888.00 2010-07-04 16:04:29.000 185 30785.61 72.31 43627.83 88888.00 2010-07-04 16:04:30.000 185 30785.61 72.31 43627.90 53390.17 2010-07-04 16:04:31.000 185 30785.61 72.28 43627.90 88888.00 2010-07-04 16:04:32.000 185 30785.62 72.30 43627.91 88888.00 2010-07-04 16:04:33.000 185 30785.62 72.29 43627.93 88888.00 2010-07-04 16:04:34.000 185 30785.62 72.26 43627.93 88888.00 2010-07-04 16:04:35.000 185 30785.63 72.26 43627.93 53390.17 2010-07-04 16:04:36.000 185 30785.64 72.30 43627.96 88888.00 2010-07-04 16:04:37.000 185 30785.64 72.30 43627.96 88888.00 2010-07-04 16:04:38.000 185 30785.66 72.32 43627.94 88888.00 2010-07-04 16:04:39.000 185 30785.66 72.30 43627.98 88888.00 2010-07-04 16:04:40.000 185 30785.65 72.24 43627.92 53390.22 2010-07-04 16:04:41.000 185 30785.68 72.25 43627.92 88888.00 2010-07-04 16:04:42.000 185 30785.72 72.24 43627.93 88888.00 2010-07-04 16:04:43.000 185 30785.70 72.21 43627.94 88888.00 2010-07-04 16:04:44.000 185 30785.66 72.22 43627.93 88888.00 2010-07-04 16:04:45.000 185 30785.57 72.24 43628.04 53390.22 2010-07-04 16:04:46.000 185 30785.47 72.27 43628.22 88888.00 2010-07-04 16:04:47.000 185 30785.49 72.25 43628.22 88888.00 2010-07-04 16:04:48.000 185 30785.51 72.27 43628.25 88888.00 2010-07-04 16:04:49.000 185 30785.54 72.31 43628.19 88888.00 2010-07-04 16:04:50.000 185 30785.72 72.28 43627.99 53390.40 2010-07-04 16:04:51.000 185 30785.76 72.28 43627.96 88888.00 2010-07-04 16:04:52.000 185 30785.66 72.31 43628.08 88888.00 2010-07-04 16:04:53.000 185 30785.56 72.30 43628.23 88888.00 2010-07-04 16:04:54.000 185 30785.57 72.30 43628.23 88888.00 2010-07-04 16:04:55.000 185 30785.56 72.32 43628.20 53390.40 2010-07-04 16:04:56.000 185 30785.63 72.35 43628.22 88888.00 2010-07-04 16:04:57.000 185 30785.88 72.40 43627.93 88888.00 2010-07-04 16:04:58.000 185 30785.83 72.36 43627.90 88888.00 2010-07-04 16:04:59.000 185 30785.84 72.35 43627.97 88888.00 2010-07-04 16:05:00.000 185 30785.87 72.34 43627.99 53390.30 2010-07-04 16:05:01.000 185 30785.84 72.31 43627.97 88888.00 2010-07-04 16:05:02.000 185 30785.84 72.30 43627.99 88888.00 2010-07-04 16:05:03.000 185 30785.87 72.33 43627.98 88888.00 2010-07-04 16:05:04.000 185 30785.88 72.33 43627.99 88888.00 2010-07-04 16:05:05.000 185 30785.90 72.32 43627.98 53390.38 2010-07-04 16:05:06.000 185 30785.91 72.36 43627.95 88888.00 2010-07-04 16:05:07.000 185 30785.93 72.37 43627.98 88888.00 2010-07-04 16:05:08.000 185 30785.94 72.37 43628.04 88888.00 2010-07-04 16:05:09.000 185 30785.96 72.40 43628.03 88888.00 2010-07-04 16:05:10.000 185 30785.91 72.42 43628.00 53390.39 2010-07-04 16:05:11.000 185 30785.91 72.39 43627.96 88888.00 2010-07-04 16:05:12.000 185 30785.92 72.37 43627.96 88888.00 2010-07-04 16:05:13.000 185 30785.96 72.36 43627.96 88888.00 2010-07-04 16:05:14.000 185 30786.01 72.38 43628.00 88888.00 2010-07-04 16:05:15.000 185 30786.00 72.39 43628.02 53390.45 2010-07-04 16:05:16.000 185 30786.00 72.36 43628.00 88888.00 2010-07-04 16:05:17.000 185 30785.97 72.32 43627.95 88888.00 2010-07-04 16:05:18.000 185 30785.97 72.37 43627.99 88888.00 2010-07-04 16:05:19.000 185 30786.01 72.38 43628.00 88888.00 2010-07-04 16:05:20.000 185 30786.00 72.36 43627.92 53390.45 2010-07-04 16:05:21.000 185 30785.98 72.33 43627.92 88888.00 2010-07-04 16:05:22.000 185 30785.99 72.32 43627.94 88888.00 2010-07-04 16:05:23.000 185 30786.01 72.31 43627.92 88888.00 2010-07-04 16:05:24.000 185 30786.03 72.31 43627.96 88888.00 2010-07-04 16:05:25.000 185 30786.01 72.27 43627.98 53390.46 2010-07-04 16:05:26.000 185 30786.04 72.31 43627.96 88888.00 2010-07-04 16:05:27.000 185 30786.04 72.33 43627.95 88888.00 2010-07-04 16:05:28.000 185 30786.08 72.31 43627.98 88888.00 2010-07-04 16:05:29.000 185 30786.04 72.34 43628.08 88888.00 2010-07-04 16:05:30.000 185 30786.04 72.28 43628.07 53390.49 2010-07-04 16:05:31.000 185 30786.05 72.27 43628.04 88888.00 2010-07-04 16:05:32.000 185 30786.07 72.26 43628.03 88888.00 2010-07-04 16:05:33.000 185 30786.08 72.28 43628.00 88888.00 2010-07-04 16:05:34.000 185 30786.09 72.28 43628.00 88888.00 2010-07-04 16:05:35.000 185 30786.08 72.30 43627.99 53390.50 2010-07-04 16:05:36.000 185 30786.07 72.31 43628.00 88888.00 2010-07-04 16:05:37.000 185 30786.06 72.28 43628.00 88888.00 2010-07-04 16:05:38.000 185 30786.05 72.26 43628.02 88888.00 2010-07-04 16:05:39.000 185 30786.03 72.23 43628.03 88888.00 2010-07-04 16:05:40.000 185 30786.04 72.22 43628.06 53390.52 2010-07-04 16:05:41.000 185 30786.06 72.23 43628.03 88888.00 2010-07-04 16:05:42.000 185 30786.09 72.22 43628.00 88888.00 2010-07-04 16:05:43.000 185 30786.06 72.20 43627.99 88888.00 2010-07-04 16:05:44.000 185 30786.08 72.19 43628.04 88888.00 2010-07-04 16:05:45.000 185 30786.08 72.17 43628.04 53390.48 2010-07-04 16:05:46.000 185 30786.00 72.18 43628.10 88888.00 2010-07-04 16:05:47.000 185 30785.85 72.24 43628.28 88888.00 2010-07-04 16:05:48.000 185 30785.99 72.26 43628.15 88888.00 2010-07-04 16:05:49.000 185 30786.29 72.21 43627.74 88888.00 2010-07-04 16:05:50.000 185 30786.34 72.17 43627.66 53390.63 2010-07-04 16:05:51.000 185 30786.24 72.20 43627.82 88888.00 2010-07-04 16:05:52.000 185 30785.94 72.24 43628.21 88888.00 2010-07-04 16:05:53.000 185 30785.93 72.26 43628.24 88888.00 2010-07-04 16:05:54.000 185 30786.13 72.23 43628.00 88888.00 2010-07-04 16:05:55.000 185 30786.33 72.21 43627.70 53390.63 2010-07-04 16:05:56.000 185 30786.31 72.21 43627.75 88888.00 2010-07-04 16:05:57.000 185 30786.10 72.19 43628.07 88888.00 2010-07-04 16:05:58.000 185 30785.92 72.18 43628.28 88888.00 2010-07-04 16:05:59.000 185 30786.00 72.20 43628.23 88888.00 2010-07-04 16:06:00.000 185 30786.30 72.22 43627.89 53390.65 2010-07-04 16:06:01.000 185 30786.39 72.19 43627.76 88888.00 2010-07-04 16:06:02.000 185 30786.31 72.12 43627.84 88888.00 2010-07-04 16:06:03.000 185 30786.13 72.15 43627.99 88888.00 2010-07-04 16:06:04.000 185 30786.16 72.13 43628.01 88888.00 2010-07-04 16:06:05.000 185 30786.19 72.15 43628.03 53390.57 2010-07-04 16:06:06.000 185 30786.21 72.17 43627.99 88888.00 2010-07-04 16:06:07.000 185 30786.20 72.16 43628.00 88888.00 2010-07-04 16:06:08.000 185 30786.22 72.14 43628.01 88888.00 2010-07-04 16:06:09.000 185 30786.22 72.17 43628.03 88888.00 2010-07-04 16:06:10.000 185 30786.20 72.20 43628.01 53390.61 2010-07-04 16:06:11.000 185 30786.21 72.21 43627.96 88888.00 2010-07-04 16:06:12.000 185 30786.22 72.19 43627.98 88888.00 2010-07-04 16:06:13.000 185 30786.20 72.23 43628.06 88888.00 2010-07-04 16:06:14.000 185 30786.23 72.23 43628.07 88888.00 2010-07-04 16:06:15.000 185 30786.21 72.22 43628.04 53390.66 2010-07-04 16:06:16.000 185 30786.21 72.20 43628.03 88888.00 2010-07-04 16:06:17.000 185 30786.21 72.17 43628.04 88888.00 2010-07-04 16:06:18.000 185 30786.22 72.14 43628.04 88888.00 2010-07-04 16:06:19.000 185 30786.22 72.16 43628.06 88888.00 2010-07-04 16:06:20.000 185 30786.23 72.17 43628.03 53390.66 2010-07-04 16:06:21.000 185 30786.21 72.16 43628.01 88888.00 2010-07-04 16:06:22.000 185 30786.12 72.05 43628.17 88888.00 2010-07-04 16:06:23.000 185 30786.24 72.14 43628.12 88888.00 2010-07-04 16:06:24.000 185 30786.23 72.11 43628.01 88888.00 2010-07-04 16:06:25.000 185 30786.24 72.14 43627.99 53390.75 2010-07-04 16:06:26.000 185 30786.23 72.13 43627.99 88888.00 2010-07-04 16:06:27.000 185 30786.21 72.10 43628.02 88888.00 2010-07-04 16:06:28.000 185 30786.24 72.11 43628.01 88888.00 2010-07-04 16:06:29.000 185 30786.24 72.13 43628.01 88888.00 2010-07-04 16:06:30.000 185 30786.20 72.10 43627.96 53390.63 2010-07-04 16:06:31.000 185 30786.19 72.05 43627.95 88888.00 2010-07-04 16:06:32.000 185 30786.18 72.05 43627.99 88888.00 2010-07-04 16:06:33.000 185 30786.17 72.05 43627.96 88888.00 2010-07-04 16:06:34.000 185 30786.16 72.05 43627.96 88888.00 2010-07-04 16:06:35.000 185 30786.14 72.08 43627.97 53390.59 2010-07-04 16:06:36.000 185 30786.12 72.06 43627.95 88888.00 2010-07-04 16:06:37.000 185 30786.16 72.05 43627.95 88888.00 2010-07-04 16:06:38.000 185 30786.17 72.03 43627.92 88888.00 2010-07-04 16:06:39.000 185 30786.17 72.02 43627.94 88888.00 2010-07-04 16:06:40.000 185 30786.14 72.04 43627.91 53390.58 2010-07-04 16:06:41.000 185 30786.13 72.05 43627.93 88888.00 2010-07-04 16:06:42.000 185 30786.15 72.03 43627.95 88888.00 2010-07-04 16:06:43.000 185 30786.17 72.03 43627.97 88888.00 2010-07-04 16:06:44.000 185 30786.18 72.01 43627.93 88888.00 2010-07-04 16:06:45.000 185 30786.15 71.98 43628.00 53390.60 2010-07-04 16:06:46.000 185 30785.98 72.05 43628.17 88888.00 2010-07-04 16:06:47.000 185 30785.97 72.05 43628.20 88888.00 2010-07-04 16:06:48.000 185 30786.24 71.98 43627.92 88888.00 2010-07-04 16:06:49.000 185 30786.43 71.99 43627.69 88888.00 2010-07-04 16:06:50.000 185 30786.38 72.04 43627.75 53390.70 2010-07-04 16:06:51.000 185 30786.15 72.08 43628.03 88888.00 2010-07-04 16:06:52.000 185 30785.94 72.03 43628.28 88888.00 2010-07-04 16:06:53.000 185 30786.04 72.01 43628.21 88888.00 2010-07-04 16:06:54.000 185 30786.34 71.97 43627.84 88888.00 2010-07-04 16:06:55.000 185 30786.41 72.00 43627.74 53390.70 2010-07-04 16:06:56.000 185 30786.33 72.03 43627.88 88888.00 2010-07-04 16:06:57.000 185 30786.04 72.04 43628.18 88888.00 2010-07-04 16:06:58.000 185 30786.04 72.03 43628.24 88888.00 2010-07-04 16:06:59.000 185 30786.24 72.03 43628.01 88888.00 2010-07-04 16:07:00.000 185 30786.47 72.00 43627.70 53390.73 2010-07-04 16:07:01.000 185 30786.46 71.99 43627.65 88888.00 2010-07-04 16:07:02.000 185 30786.31 71.99 43627.89 88888.00 2010-07-04 16:07:03.000 185 30786.27 72.00 43627.95 88888.00 2010-07-04 16:07:04.000 185 30786.26 72.00 43627.97 88888.00 2010-07-04 16:07:05.000 185 30786.26 72.02 43628.00 53390.66 2010-07-04 16:07:06.000 185 30786.25 72.05 43628.01 88888.00 2010-07-04 16:07:07.000 185 30786.24 72.05 43628.00 88888.00 2010-07-04 16:07:08.000 185 30786.26 72.08 43628.01 88888.00 2010-07-04 16:07:09.000 185 30786.31 72.18 43628.03 88888.00 2010-07-04 16:07:10.000 185 30786.31 72.16 43628.03 53390.66 2010-07-04 16:07:11.000 185 30786.29 72.14 43627.96 88888.00 2010-07-04 16:07:12.000 185 30786.33 72.12 43627.93 88888.00 2010-07-04 16:07:13.000 185 30786.30 72.11 43628.00 88888.00 2010-07-04 16:07:14.000 185 30786.33 72.10 43627.99 88888.00 2010-07-04 16:07:15.000 185 30786.35 72.13 43628.04 53390.69 2010-07-04 16:07:16.000 185 30786.36 72.16 43628.04 88888.00 2010-07-04 16:07:17.000 185 30786.36 72.17 43628.06 88888.00 2010-07-04 16:07:18.000 185 30786.37 72.13 43628.05 88888.00 2010-07-04 16:07:19.000 185 30786.40 72.11 43628.01 88888.00 2010-07-04 16:07:20.000 185 30786.41 72.14 43628.04 53390.75 2010-07-04 16:07:21.000 185 30786.43 72.15 43628.05 88888.00 2010-07-04 16:07:22.000 185 30786.44 72.16 43628.09 88888.00 2010-07-04 16:07:23.000 185 30786.41 72.14 43628.11 88888.00 2010-07-04 16:07:24.000 185 30786.41 72.14 43628.07 88888.00 2010-07-04 16:07:25.000 185 30786.41 72.11 43628.04 53390.78 2010-07-04 16:07:26.000 185 30786.41 72.13 43628.03 88888.00 2010-07-04 16:07:27.000 185 30786.42 72.15 43628.04 88888.00 2010-07-04 16:07:28.000 185 30786.43 72.13 43628.03 88888.00 2010-07-04 16:07:29.000 185 30786.44 72.10 43628.08 88888.00 2010-07-04 16:07:30.000 185 30786.45 72.10 43628.08 53390.79 2010-07-04 16:07:31.000 185 30786.44 72.14 43628.07 88888.00 2010-07-04 16:07:32.000 185 30786.46 72.12 43628.08 88888.00 2010-07-04 16:07:33.000 185 30786.47 72.13 43628.06 88888.00 2010-07-04 16:07:34.000 185 30786.46 72.10 43628.08 88888.00 2010-07-04 16:07:35.000 185 30786.47 72.13 43628.07 53390.79 2010-07-04 16:07:36.000 185 30786.50 72.18 43628.09 88888.00 2010-07-04 16:07:37.000 185 30786.48 72.17 43628.06 88888.00 2010-07-04 16:07:38.000 185 30786.44 72.12 43628.12 88888.00 2010-07-04 16:07:39.000 185 30786.46 72.11 43628.27 88888.00 2010-07-04 16:07:40.000 185 30786.53 72.18 43628.12 53390.83 2010-07-04 16:07:41.000 185 30786.50 72.16 43628.07 88888.00 2010-07-04 16:07:42.000 185 30786.54 72.15 43628.13 88888.00 2010-07-04 16:07:43.000 185 30786.53 72.20 43628.16 88888.00 2010-07-04 16:07:44.000 185 30786.48 72.17 43628.14 88888.00 2010-07-04 16:07:45.000 185 30786.40 72.24 43628.29 53390.79 2010-07-04 16:07:46.000 185 30786.27 72.21 43628.41 88888.00 2010-07-04 16:07:47.000 185 30786.29 72.18 43628.41 88888.00 2010-07-04 16:07:48.000 185 30786.32 72.15 43628.40 88888.00 2010-07-04 16:07:49.000 185 30786.35 72.14 43628.36 88888.00 2010-07-04 16:07:50.000 185 30786.48 72.15 43628.12 53390.89 2010-07-04 16:07:51.000 185 30786.51 72.14 43628.11 88888.00 2010-07-04 16:07:52.000 185 30786.53 72.09 43628.08 88888.00 2010-07-04 16:07:53.000 185 30786.52 72.13 43628.00 88888.00 2010-07-04 16:07:54.000 185 30786.50 72.12 43628.00 88888.00 2010-07-04 16:07:55.000 185 30786.49 72.12 43628.04 53390.78 2010-07-04 16:07:56.000 185 30786.53 72.07 43628.01 88888.00 2010-07-04 16:07:57.000 185 30786.52 72.07 43627.99 88888.00 2010-07-04 16:07:58.000 185 30786.49 72.06 43628.06 88888.00 2010-07-04 16:07:59.000 185 30786.50 72.04 43628.07 88888.00 2010-07-04 16:08:00.000 185 30786.49 72.02 43628.07 53390.76 2010-07-04 16:08:01.000 185 30786.50 72.02 43628.06 88888.00 2010-07-04 16:08:02.000 185 30786.48 72.04 43628.02 88888.00 2010-07-04 16:08:03.000 185 30786.47 72.00 43628.04 88888.00 2010-07-04 16:08:04.000 185 30786.47 71.97 43628.06 88888.00 2010-07-04 16:08:05.000 185 30786.50 71.96 43628.03 53390.77 2010-07-04 16:08:06.000 185 30786.50 71.98 43628.03 88888.00 2010-07-04 16:08:07.000 185 30786.49 71.99 43628.00 88888.00 2010-07-04 16:08:08.000 185 30786.49 72.00 43628.06 88888.00 2010-07-04 16:08:09.000 185 30786.49 72.05 43628.07 88888.00 2010-07-04 16:08:10.000 185 30786.51 72.07 43628.09 53390.74 2010-07-04 16:08:11.000 185 30786.50 72.05 43628.03 88888.00 2010-07-04 16:08:12.000 185 30786.51 72.06 43627.99 88888.00 2010-07-04 16:08:13.000 185 30786.53 72.07 43628.04 88888.00 2010-07-04 16:08:14.000 185 30786.54 72.10 43628.05 88888.00 2010-07-04 16:08:15.000 185 30786.55 72.09 43628.02 53390.80 2010-07-04 16:08:16.000 185 30786.54 72.10 43627.98 88888.00 2010-07-04 16:08:17.000 185 30786.55 72.07 43628.00 88888.00 2010-07-04 16:08:18.000 185 30786.54 72.07 43628.01 88888.00 2010-07-04 16:08:19.000 185 30786.55 72.11 43628.02 88888.00 2010-07-04 16:08:20.000 185 30786.53 72.11 43627.96 53390.81 2010-07-04 16:08:21.000 185 30786.51 72.13 43628.02 88888.00 2010-07-04 16:08:22.000 185 30786.55 72.19 43628.04 88888.00 2010-07-04 16:08:23.000 185 30786.53 72.15 43628.00 88888.00 2010-07-04 16:08:24.000 185 30786.53 72.11 43627.99 88888.00 2010-07-04 16:08:25.000 185 30786.53 72.09 43628.01 53390.81 2010-07-04 16:08:26.000 185 30786.55 72.09 43628.05 88888.00 2010-07-04 16:08:27.000 185 30786.55 72.10 43628.02 88888.00 2010-07-04 16:08:28.000 185 30786.53 72.07 43627.99 88888.00 2010-07-04 16:08:29.000 185 30786.56 72.06 43628.00 88888.00 2010-07-04 16:08:30.000 185 30786.58 72.09 43628.03 53390.85 2010-07-04 16:08:31.000 185 30786.59 72.11 43628.08 88888.00 2010-07-04 16:08:32.000 185 30786.58 72.10 43628.07 88888.00 2010-07-04 16:08:33.000 185 30786.54 72.10 43628.09 88888.00 2010-07-04 16:08:34.000 185 30786.51 72.11 43628.10 88888.00 2010-07-04 16:08:35.000 185 30786.51 72.13 43628.07 53390.84 2010-07-04 16:08:36.000 185 30786.57 72.15 43628.07 88888.00 2010-07-04 16:08:37.000 185 30786.57 72.19 43628.10 88888.00 2010-07-04 16:08:38.000 185 30786.58 72.22 43628.12 88888.00 2010-07-04 16:08:39.000 185 30786.55 72.19 43628.08 88888.00 2010-07-04 16:08:40.000 185 30786.55 72.19 43628.04 53390.85 2010-07-04 16:08:41.000 185 30786.54 72.17 43628.03 88888.00 2010-07-04 16:08:42.000 185 30786.52 72.22 43628.08 88888.00 2010-07-04 16:08:43.000 185 30786.50 72.21 43628.13 88888.00 2010-07-04 16:08:44.000 185 30786.47 72.22 43628.14 88888.00 2010-07-04 16:08:45.000 185 30786.49 72.23 43628.18 53390.83 2010-07-04 16:08:46.000 185 30786.46 72.36 43628.25 88888.00 2010-07-04 16:08:47.000 185 30786.46 72.39 43628.25 88888.00 2010-07-04 16:08:48.000 185 30786.47 72.42 43628.24 88888.00 2010-07-04 16:08:49.000 185 30786.49 72.39 43628.21 88888.00 2010-07-04 16:08:50.000 185 30786.52 72.29 43628.10 53390.93 2010-07-04 16:08:51.000 185 30786.48 72.27 43628.07 88888.00 2010-07-04 16:08:52.000 185 30786.47 72.34 43628.16 88888.00 2010-07-04 16:08:53.000 185 30786.46 72.44 43628.24 88888.00 2010-07-04 16:08:54.000 185 30786.45 72.39 43628.22 88888.00 2010-07-04 16:08:55.000 185 30786.44 72.35 43628.16 53390.91 2010-07-04 16:08:56.000 185 30786.49 72.35 43628.16 88888.00 2010-07-04 16:08:57.000 185 30786.56 72.29 43628.09 88888.00 2010-07-04 16:08:58.000 185 30786.55 72.29 43628.05 88888.00 2010-07-04 16:08:59.000 185 30786.55 72.30 43628.06 88888.00 2010-07-04 16:09:00.000 185 30786.60 72.30 43628.09 53390.82 2010-07-04 16:09:01.000 185 30786.59 72.29 43628.12 88888.00 2010-07-04 16:09:02.000 185 30786.58 72.30 43628.13 88888.00 2010-07-04 16:09:03.000 185 30786.61 72.28 43628.12 88888.00 2010-07-04 16:09:04.000 185 30786.61 72.27 43628.08 88888.00 2010-07-04 16:09:05.000 185 30786.57 72.31 43628.06 53390.81 2010-07-04 16:09:06.000 185 30786.54 72.31 43628.08 88888.00 2010-07-04 16:09:07.000 185 30786.53 72.31 43628.04 88888.00 2010-07-04 16:09:08.000 185 30786.53 72.30 43627.98 88888.00 2010-07-04 16:09:09.000 185 30786.51 72.29 43628.00 88888.00 2010-07-04 16:09:10.000 185 30786.53 72.27 43628.00 53390.84 2010-07-04 16:09:11.000 185 30786.54 72.27 43628.02 88888.00 2010-07-04 16:09:12.000 185 30786.54 72.25 43628.08 88888.00 2010-07-04 16:09:13.000 185 30786.54 72.26 43628.03 88888.00 2010-07-04 16:09:14.000 185 30786.56 72.28 43627.98 88888.00 2010-07-04 16:09:15.000 185 30786.61 72.26 43627.99 53390.88 2010-07-04 16:09:16.000 185 30786.61 72.30 43628.03 88888.00 2010-07-04 16:09:17.000 185 30786.60 72.30 43628.02 88888.00 2010-07-04 16:09:18.000 185 30786.60 72.28 43628.01 88888.00 2010-07-04 16:09:19.000 185 30786.59 72.25 43627.99 88888.00 2010-07-04 16:09:20.000 185 30786.59 72.25 43627.98 53390.82 2010-07-04 16:09:21.000 185 30786.55 72.25 43627.99 88888.00 2010-07-04 16:09:22.000 185 30786.55 72.21 43627.98 88888.00 2010-07-04 16:09:23.000 185 30786.55 72.25 43627.99 88888.00 2010-07-04 16:09:24.000 185 30786.54 72.26 43628.02 88888.00 2010-07-04 16:09:25.000 185 30786.53 72.29 43628.05 53390.81 2010-07-04 16:09:26.000 185 30786.51 72.30 43628.09 88888.00 2010-07-04 16:09:27.000 185 30786.52 72.24 43628.05 88888.00 2010-07-04 16:09:28.000 185 30786.56 72.23 43628.03 88888.00 2010-07-04 16:09:29.000 185 30786.54 72.22 43628.02 88888.00 2010-07-04 16:09:30.000 185 30786.58 72.26 43627.98 53390.80 2010-07-04 16:09:31.000 185 30786.55 72.24 43628.00 88888.00 2010-07-04 16:09:32.000 185 30786.53 72.24 43627.99 88888.00 2010-07-04 16:09:33.000 185 30786.55 72.30 43628.01 88888.00 2010-07-04 16:09:34.000 185 30786.58 72.27 43628.02 88888.00 2010-07-04 16:09:35.000 185 30786.58 72.23 43628.03 53390.76 2010-07-04 16:09:36.000 185 30786.58 72.24 43628.01 88888.00 2010-07-04 16:09:37.000 185 30786.56 72.22 43628.00 88888.00 2010-07-04 16:09:38.000 185 30786.56 72.20 43627.97 88888.00 2010-07-04 16:09:39.000 185 30786.54 72.20 43627.98 88888.00 2010-07-04 16:09:40.000 185 30786.50 72.19 43627.89 53390.76 2010-07-04 16:09:41.000 185 30786.48 72.15 43627.87 88888.00 2010-07-04 16:09:42.000 185 30786.51 72.11 43627.87 88888.00 2010-07-04 16:09:43.000 185 30786.53 72.13 43627.92 88888.00 2010-07-04 16:09:44.000 185 30786.52 72.13 43627.93 88888.00 2010-07-04 16:09:45.000 185 30786.50 72.13 43627.92 53390.72 2010-07-04 16:09:46.000 185 30786.50 72.14 43628.01 88888.00 2010-07-04 16:09:47.000 185 30786.49 72.18 43628.11 88888.00 2010-07-04 16:09:48.000 185 30786.48 72.14 43628.02 88888.00 2010-07-04 16:09:49.000 185 30786.55 71.95 43627.77 88888.00 2010-07-04 16:09:50.000 185 30786.54 71.91 43627.68 53390.81 2010-07-04 16:09:51.000 185 30786.49 72.01 43627.73 88888.00 2010-07-04 16:09:52.000 185 30786.47 72.22 43627.87 88888.00 2010-07-04 16:09:53.000 185 30786.43 72.19 43627.93 88888.00 2010-07-04 16:09:54.000 185 30786.49 72.09 43627.80 88888.00 2010-07-04 16:09:55.000 185 30786.49 71.93 43627.66 53390.68 2010-07-04 16:09:56.000 185 30786.46 71.90 43627.64 88888.00 2010-07-04 16:09:57.000 185 30786.36 72.00 43627.83 88888.00 2010-07-04 16:09:58.000 185 30786.28 72.07 43628.07 88888.00 2010-07-04 16:09:59.000 185 30786.36 72.18 43627.96 88888.00 2010-07-04 16:10:00.000 185 30786.46 72.00 43627.68 53390.72 2010-07-04 16:10:01.000 185 30786.47 71.92 43627.62 88888.00 2010-07-04 16:10:02.000 185 30786.41 71.96 43627.66 88888.00 2010-07-04 16:10:03.000 185 30786.36 72.05 43627.82 88888.00 2010-07-04 16:10:04.000 185 30786.37 72.05 43627.86 88888.00 2010-07-04 16:10:05.000 185 30786.37 72.12 43627.84 53390.53 2010-07-04 16:10:06.000 185 30786.35 72.13 43627.79 88888.00 2010-07-04 16:10:07.000 185 30786.34 72.13 43627.80 88888.00 2010-07-04 16:10:08.000 185 30786.35 72.13 43627.83 88888.00 2010-07-04 16:10:09.000 185 30786.29 72.08 43627.92 88888.00 2010-07-04 16:10:10.000 185 30786.29 72.12 43627.85 53390.48 2010-07-04 16:10:11.000 185 30786.29 72.13 43627.84 88888.00 2010-07-04 16:10:12.000 185 30786.29 72.17 43627.82 88888.00 2010-07-04 16:10:13.000 185 30786.28 72.17 43627.82 88888.00 2010-07-04 16:10:14.000 185 30786.28 72.11 43627.79 88888.00 2010-07-04 16:10:15.000 185 30786.30 72.11 43627.71 53390.42 2010-07-04 16:10:16.000 185 30786.27 72.11 43627.70 88888.00 2010-07-04 16:10:17.000 185 30786.23 72.12 43627.65 88888.00 2010-07-04 16:10:18.000 185 30786.26 72.12 43627.62 88888.00 2010-07-04 16:10:19.000 185 30786.26 72.12 43627.64 88888.00 2010-07-04 16:10:20.000 185 30786.23 72.14 43627.66 53390.34 2010-07-04 16:10:21.000 185 30786.20 72.12 43627.63 88888.00 2010-07-04 16:10:22.000 185 30786.18 72.11 43627.66 88888.00 2010-07-04 16:10:23.000 185 30786.17 72.11 43627.66 88888.00 2010-07-04 16:10:24.000 185 30786.16 72.10 43627.66 88888.00 2010-07-04 16:10:25.000 185 30786.15 72.13 43627.66 53390.24 2010-07-04 16:10:26.000 185 30786.14 72.14 43627.58 88888.00 2010-07-04 16:10:27.000 185 30786.13 72.17 43627.57 88888.00 2010-07-04 16:10:28.000 185 30786.11 72.17 43627.59 88888.00 2010-07-04 16:10:29.000 185 30786.14 72.13 43627.54 88888.00 2010-07-04 16:10:30.000 185 30786.14 72.14 43627.54 53390.23 2010-07-04 16:10:31.000 185 30786.15 72.16 43627.54 88888.00 2010-07-04 16:10:32.000 185 30786.16 72.16 43627.55 88888.00 2010-07-04 16:10:33.000 185 30786.14 72.18 43627.57 88888.00 2010-07-04 16:10:34.000 185 30786.16 72.25 43627.55 88888.00 2010-07-04 16:10:35.000 185 30786.16 72.25 43627.53 53390.21 2010-07-04 16:10:36.000 185 30786.14 72.24 43627.61 88888.00 2010-07-04 16:10:37.000 185 30786.15 72.20 43627.63 88888.00 2010-07-04 16:10:38.000 185 30786.20 72.20 43627.59 88888.00 2010-07-04 16:10:39.000 185 30786.22 72.20 43627.60 88888.00 2010-07-04 16:10:40.000 185 30786.20 72.19 43627.61 53390.21 2010-07-04 16:10:41.000 185 30786.17 72.16 43627.63 88888.00 2010-07-04 16:10:42.000 185 30786.20 72.16 43627.67 88888.00 2010-07-04 16:10:43.000 185 30786.26 72.20 43627.70 88888.00 2010-07-04 16:10:44.000 185 30786.26 72.21 43627.71 88888.00 2010-07-04 16:10:45.000 185 30786.27 72.23 43627.71 53390.27 2010-07-04 16:10:46.000 185 30786.26 72.31 43627.83 88888.00 2010-07-04 16:10:47.000 185 30786.26 72.30 43627.81 88888.00 2010-07-04 16:10:48.000 185 30786.36 72.16 43627.65 88888.00 2010-07-04 16:10:49.000 185 30786.41 72.03 43627.53 88888.00 2010-07-04 16:10:50.000 185 30786.42 72.07 43627.56 53390.40 2010-07-04 16:10:51.000 185 30786.36 72.25 43627.77 88888.00 2010-07-04 16:10:52.000 185 30786.30 72.35 43627.95 88888.00 2010-07-04 16:10:53.000 185 30786.27 72.28 43627.88 88888.00 2010-07-04 16:10:54.000 185 30786.35 72.07 43627.65 88888.00 2010-07-04 16:10:55.000 185 30786.38 72.05 43627.58 53390.48 2010-07-04 16:10:56.000 185 30786.36 72.08 43627.71 88888.00 2010-07-04 16:10:57.000 185 30786.30 72.23 43627.89 88888.00 2010-07-04 16:10:58.000 185 30786.31 72.25 43627.91 88888.00 2010-07-04 16:10:59.000 185 30786.36 72.17 43627.82 88888.00 2010-07-04 16:11:00.000 185 30786.44 72.02 43627.59 53390.53 2010-07-04 16:11:01.000 185 30786.42 71.99 43627.59 88888.00 2010-07-04 16:11:02.000 185 30786.38 72.08 43627.71 88888.00 2010-07-04 16:11:03.000 185 30786.38 72.11 43627.76 88888.00 2010-07-04 16:11:04.000 185 30786.42 72.10 43627.76 88888.00 2010-07-04 16:11:05.000 185 30786.42 72.08 43627.76 53390.47 2010-07-04 16:11:06.000 185 30786.40 72.08 43627.80 88888.00 2010-07-04 16:11:07.000 185 30786.38 72.07 43627.86 88888.00 2010-07-04 16:11:08.000 185 30786.42 72.03 43627.79 88888.00 2010-07-04 16:11:09.000 185 30786.42 72.03 43627.75 88888.00 2010-07-04 16:11:10.000 185 30786.42 72.06 43627.78 53390.53 2010-07-04 16:11:11.000 185 30786.40 72.10 43627.87 88888.00 2010-07-04 16:11:12.000 185 30786.41 72.10 43627.87 88888.00 2010-07-04 16:11:13.000 185 30786.46 72.05 43627.80 88888.00 2010-07-04 16:11:14.000 185 30786.45 72.04 43627.77 88888.00 2010-07-04 16:11:15.000 185 30786.47 72.03 43627.73 53390.57 2010-07-04 16:11:16.000 185 30786.48 72.08 43627.75 88888.00 2010-07-04 16:11:17.000 185 30786.45 72.07 43627.83 88888.00 2010-07-04 16:11:18.000 185 30786.45 72.04 43627.83 88888.00 2010-07-04 16:11:19.000 185 30786.46 72.03 43627.80 88888.00 2010-07-04 16:11:20.000 185 30786.42 72.05 43627.82 53390.62 2010-07-04 16:11:21.000 185 30786.41 71.98 43627.77 88888.00 2010-07-04 16:11:22.000 185 30786.39 71.98 43627.78 88888.00 2010-07-04 16:11:23.000 185 30786.39 71.97 43627.81 88888.00 2010-07-04 16:11:24.000 185 30786.43 71.93 43627.86 88888.00 2010-07-04 16:11:25.000 185 30786.48 71.94 43627.90 53390.61 2010-07-04 16:11:26.000 185 30786.46 71.94 43627.89 88888.00 2010-07-04 16:11:27.000 185 30786.49 71.91 43627.90 88888.00 2010-07-04 16:11:28.000 185 30786.49 71.92 43627.85 88888.00 2010-07-04 16:11:29.000 185 30786.47 71.93 43627.89 88888.00 2010-07-04 16:11:30.000 185 30786.50 71.94 43627.90 53390.64 2010-07-04 16:11:31.000 185 30786.51 71.94 43627.90 88888.00 2010-07-04 16:11:32.000 185 30786.51 71.97 43627.89 88888.00 2010-07-04 16:11:33.000 185 30786.51 71.98 43627.88 88888.00 2010-07-04 16:11:34.000 185 30786.53 71.95 43627.91 88888.00 2010-07-04 16:11:35.000 185 30786.53 71.93 43627.90 53390.64 2010-07-04 16:11:36.000 185 30786.53 71.97 43627.91 88888.00 2010-07-04 16:11:37.000 185 30786.48 71.99 43627.95 88888.00 2010-07-04 16:11:38.000 185 30786.49 72.02 43627.94 88888.00 2010-07-04 16:11:39.000 185 30786.52 72.00 43628.00 88888.00 2010-07-04 16:11:40.000 185 30786.51 71.94 43628.03 53390.67 2010-07-04 16:11:41.000 185 30786.49 71.95 43628.01 88888.00 2010-07-04 16:11:42.000 185 30786.50 71.94 43627.96 88888.00 2010-07-04 16:11:43.000 185 30786.47 71.91 43627.98 88888.00 2010-07-04 16:11:44.000 185 30786.44 71.92 43627.97 88888.00 2010-07-04 16:11:45.000 185 30786.43 72.00 43628.00 53390.70 2010-07-04 16:11:46.000 185 30786.40 72.02 43628.07 88888.00 2010-07-04 16:11:47.000 185 30786.40 72.00 43628.11 88888.00 2010-07-04 16:11:48.000 185 30786.44 71.99 43628.10 88888.00 2010-07-04 16:11:49.000 185 30786.44 71.99 43628.03 88888.00 2010-07-04 16:11:50.000 185 30786.47 71.89 43627.88 53390.81 2010-07-04 16:11:51.000 185 30786.47 71.86 43627.94 88888.00 2010-07-04 16:11:52.000 185 30786.48 71.87 43627.98 88888.00 2010-07-04 16:11:53.000 185 30786.48 71.91 43628.00 88888.00 2010-07-04 16:11:54.000 185 30786.50 71.89 43628.00 88888.00 2010-07-04 16:11:55.000 185 30786.48 71.86 43627.96 53390.72 2010-07-04 16:11:56.000 185 30786.47 71.84 43627.96 88888.00 2010-07-04 16:11:57.000 185 30786.50 71.83 43627.97 88888.00 2010-07-04 16:11:58.000 185 30786.51 71.87 43628.01 88888.00 2010-07-04 16:11:59.000 185 30786.52 71.87 43627.97 88888.00 2010-07-04 16:12:00.000 185 30786.52 71.88 43627.98 53390.73 2010-07-04 16:12:01.000 185 30786.53 71.88 43628.03 88888.00 2010-07-04 16:12:02.000 185 30786.52 71.83 43628.04 88888.00 2010-07-04 16:12:03.000 185 30786.51 71.85 43628.07 88888.00 2010-07-04 16:12:04.000 185 30786.51 71.84 43628.05 88888.00 2010-07-04 16:12:05.000 185 30786.53 71.83 43628.00 53390.73 2010-07-04 16:12:06.000 185 30786.51 71.84 43628.03 88888.00 2010-07-04 16:12:07.000 185 30786.50 71.83 43628.03 88888.00 2010-07-04 16:12:08.000 185 30786.51 71.82 43628.00 88888.00 2010-07-04 16:12:09.000 185 30786.53 71.83 43628.03 88888.00 2010-07-04 16:12:10.000 185 30786.55 71.85 43627.99 53390.75 2010-07-04 16:12:11.000 185 30786.55 71.84 43627.99 88888.00 2010-07-04 16:12:12.000 185 30786.56 71.89 43628.02 88888.00 2010-07-04 16:12:13.000 185 30786.55 71.89 43628.06 88888.00 2010-07-04 16:12:14.000 185 30786.54 71.89 43628.05 88888.00 2010-07-04 16:12:15.000 185 30786.52 71.91 43628.02 53390.70 2010-07-04 16:12:16.000 185 30786.53 71.95 43627.98 88888.00 2010-07-04 16:12:17.000 185 30786.57 71.96 43628.00 88888.00 2010-07-04 16:12:18.000 185 30786.57 71.93 43628.05 88888.00 2010-07-04 16:12:19.000 185 30786.56 71.90 43628.03 88888.00 2010-07-04 16:12:20.000 185 30786.61 72.00 43627.87 53390.76 2010-07-04 16:12:21.000 185 30786.54 71.95 43627.87 88888.00 2010-07-04 16:12:22.000 185 30786.53 71.91 43627.94 88888.00 2010-07-04 16:12:23.000 185 30786.51 71.89 43627.95 88888.00 2010-07-04 16:12:24.000 185 30786.53 71.86 43627.93 88888.00 2010-07-04 16:12:25.000 185 30786.58 71.85 43627.95 53390.71 2010-07-04 16:12:26.000 185 30786.61 71.83 43627.97 88888.00 2010-07-04 16:12:27.000 185 30786.60 71.83 43627.97 88888.00 2010-07-04 16:12:28.000 185 30786.59 71.87 43627.94 88888.00 2010-07-04 16:12:29.000 185 30786.56 71.84 43627.96 88888.00 2010-07-04 16:12:30.000 185 30786.57 71.87 43627.98 53390.74 2010-07-04 16:12:31.000 185 30786.58 71.87 43628.01 88888.00 2010-07-04 16:12:32.000 185 30786.58 71.90 43628.03 88888.00 2010-07-04 16:12:33.000 185 30786.58 71.91 43627.98 88888.00 2010-07-04 16:12:34.000 185 30786.57 71.86 43627.98 88888.00 2010-07-04 16:12:35.000 185 30786.53 71.86 43628.07 53390.74 2010-07-04 16:12:36.000 185 30786.54 71.88 43628.04 88888.00 2010-07-04 16:12:37.000 185 30786.58 71.87 43628.03 88888.00 2010-07-04 16:12:38.000 185 30786.58 71.87 43628.01 88888.00 2010-07-04 16:12:39.000 185 30786.57 71.90 43627.99 88888.00 2010-07-04 16:12:40.000 185 30786.61 71.88 43627.98 53390.75 2010-07-04 16:12:41.000 185 30786.60 71.90 43628.01 88888.00 2010-07-04 16:12:42.000 185 30786.58 71.88 43627.99 88888.00 2010-07-04 16:12:43.000 185 30786.55 71.90 43627.98 88888.00 2010-07-04 16:12:44.000 185 30786.55 71.87 43627.95 88888.00 2010-07-04 16:12:45.000 185 30786.55 71.84 43627.91 53390.71 2010-07-04 16:12:46.000 185 30786.54 71.84 43627.93 88888.00 2010-07-04 16:12:47.000 185 30786.52 71.88 43627.96 88888.00 2010-07-04 16:12:48.000 185 30786.56 71.89 43627.93 88888.00 2010-07-04 16:12:49.000 185 30786.57 71.92 43627.93 88888.00 2010-07-04 16:12:50.000 185 30786.55 71.88 43627.93 53390.72 2010-07-04 16:12:51.000 185 30786.56 71.85 43627.90 88888.00 2010-07-04 16:12:52.000 185 30786.56 71.87 43627.90 88888.00 2010-07-04 16:12:53.000 185 30786.54 71.78 43627.88 88888.00 2010-07-04 16:12:54.000 185 30786.56 71.79 43627.92 88888.00 2010-07-04 16:12:55.000 185 30786.56 71.80 43627.87 53390.71 2010-07-04 16:12:56.000 185 30786.55 71.79 43627.88 88888.00 2010-07-04 16:12:57.000 185 30786.57 71.82 43627.88 88888.00 2010-07-04 16:12:58.000 185 30786.55 71.78 43627.88 88888.00 2010-07-04 16:12:59.000 185 30786.51 71.78 43627.87 88888.00 2010-07-04 16:13:00.000 185 30786.49 71.77 43627.90 53390.70 2010-07-04 16:13:01.000 185 30786.51 71.81 43627.84 88888.00 2010-07-04 16:13:02.000 185 30786.53 71.83 43627.83 88888.00 2010-07-04 16:13:03.000 185 30786.53 71.83 43627.87 88888.00 2010-07-04 16:13:04.000 185 30786.52 71.84 43627.88 88888.00 2010-07-04 16:13:05.000 185 30786.49 71.82 43627.88 53390.64 2010-07-04 16:13:06.000 185 30786.48 71.81 43627.88 88888.00 2010-07-04 16:13:07.000 185 30786.48 71.83 43627.86 88888.00 2010-07-04 16:13:08.000 185 30786.49 71.84 43627.85 88888.00 2010-07-04 16:13:09.000 185 30786.51 71.82 43627.82 88888.00 2010-07-04 16:13:10.000 185 30786.53 71.80 43627.80 53390.66 2010-07-04 16:13:11.000 185 30786.53 71.78 43627.76 88888.00 2010-07-04 16:13:12.000 185 30786.54 71.82 43627.80 88888.00 2010-07-04 16:13:13.000 185 30786.52 71.82 43627.85 88888.00 2010-07-04 16:13:14.000 185 30786.50 71.79 43627.85 88888.00 2010-07-04 16:13:15.000 185 30786.51 71.79 43627.88 53390.67 2010-07-04 16:13:16.000 185 30786.46 71.76 43627.88 88888.00 2010-07-04 16:13:17.000 185 30786.46 71.72 43627.91 88888.00 2010-07-04 16:13:18.000 185 30786.47 71.76 43627.96 88888.00 2010-07-04 16:13:19.000 185 30786.48 71.75 43627.88 88888.00 2010-07-04 16:13:20.000 185 30786.45 71.72 43627.90 53390.68 2010-07-04 16:13:21.000 185 30786.47 71.74 43627.89 88888.00 2010-07-04 16:13:22.000 185 30786.45 71.74 43627.92 88888.00 2010-07-04 16:13:23.000 185 30786.46 71.73 43627.86 88888.00 2010-07-04 16:13:24.000 185 30786.43 71.70 43627.84 88888.00 2010-07-04 16:13:25.000 185 30786.44 71.72 43627.85 53390.68 2010-07-04 16:13:26.000 185 30786.47 71.70 43627.86 88888.00 2010-07-04 16:13:27.000 185 30786.45 71.70 43627.89 88888.00 2010-07-04 16:13:28.000 185 30786.47 71.67 43627.88 88888.00 2010-07-04 16:13:29.000 185 30786.42 71.70 43627.88 88888.00 2010-07-04 16:13:30.000 185 30786.44 71.66 43627.83 53390.66 2010-07-04 16:13:31.000 185 30786.44 71.63 43627.84 88888.00 2010-07-04 16:13:32.000 185 30786.49 71.69 43627.82 88888.00 2010-07-04 16:13:33.000 185 30786.51 71.65 43627.83 88888.00 2010-07-04 16:13:34.000 185 30786.50 71.62 43627.78 88888.00 2010-07-04 16:13:35.000 185 30786.48 71.60 43627.76 53390.64 2010-07-04 16:13:36.000 185 30786.47 71.58 43627.77 88888.00 2010-07-04 16:13:37.000 185 30786.47 71.60 43627.78 88888.00 2010-07-04 16:13:38.000 185 30786.42 71.63 43627.73 88888.00 2010-07-04 16:13:39.000 185 30786.43 71.64 43627.72 88888.00 2010-07-04 16:13:40.000 185 30786.42 71.66 43627.75 53390.64 2010-07-04 16:13:41.000 185 30786.44 71.62 43627.77 88888.00 2010-07-04 16:13:42.000 185 30786.43 71.58 43627.73 88888.00 2010-07-04 16:13:43.000 185 30786.41 71.59 43627.79 88888.00 2010-07-04 16:13:44.000 185 30786.37 71.57 43627.82 88888.00 2010-07-04 16:13:45.000 185 30786.39 71.55 43627.81 53390.61 2010-07-04 16:13:46.000 185 30786.42 71.55 43627.81 88888.00 2010-07-04 16:13:47.000 185 30786.48 71.55 43627.77 88888.00 2010-07-04 16:13:48.000 185 30786.45 71.59 43627.77 88888.00 2010-07-04 16:13:49.000 185 30786.42 71.61 43627.79 88888.00 2010-07-04 16:13:50.000 185 30786.42 71.60 43627.80 53390.59 2010-07-04 16:13:51.000 185 30786.42 71.62 43627.80 88888.00 2010-07-04 16:13:52.000 185 30786.41 71.62 43627.86 88888.00 2010-07-04 16:13:53.000 185 30786.36 71.60 43627.84 88888.00 2010-07-04 16:13:54.000 185 30786.35 71.57 43627.82 88888.00 2010-07-04 16:13:55.000 185 30786.37 71.58 43627.81 53390.61 2010-07-04 16:13:56.000 185 30786.37 71.56 43627.82 88888.00 2010-07-04 16:13:57.000 185 30786.36 71.57 43627.76 88888.00 2010-07-04 16:13:58.000 185 30786.36 71.55 43627.78 88888.00 2010-07-04 16:13:59.000 185 30786.36 71.57 43627.76 88888.00 2010-07-04 16:14:00.000 185 30786.35 71.56 43627.73 53390.54 2010-07-04 16:14:01.000 185 30786.33 71.52 43627.74 88888.00 2010-07-04 16:14:02.000 185 30786.33 71.48 43627.80 88888.00 2010-07-04 16:14:03.000 185 30786.33 71.51 43627.80 88888.00 2010-07-04 16:14:04.000 185 30786.33 71.56 43627.83 88888.00 2010-07-04 16:14:05.000 185 30786.32 71.56 43627.81 53390.55 2010-07-04 16:14:06.000 185 30786.32 71.54 43627.79 88888.00 2010-07-04 16:14:07.000 185 30786.28 71.59 43627.78 88888.00 2010-07-04 16:14:08.000 185 30786.28 71.61 43627.76 88888.00 2010-07-04 16:14:09.000 185 30786.24 71.59 43627.76 88888.00 2010-07-04 16:14:10.000 185 30786.25 71.56 43627.76 53390.52 2010-07-04 16:14:11.000 185 30786.26 71.53 43627.78 88888.00 2010-07-04 16:14:12.000 185 30786.28 71.55 43627.78 88888.00 2010-07-04 16:14:13.000 185 30786.31 71.58 43627.78 88888.00 2010-07-04 16:14:14.000 185 30786.31 71.58 43627.82 88888.00 2010-07-04 16:14:15.000 185 30786.26 71.58 43627.73 53390.47 2010-07-04 16:14:16.000 185 30786.26 71.55 43627.77 88888.00 2010-07-04 16:14:17.000 185 30786.28 71.58 43627.80 88888.00 2010-07-04 16:14:18.000 185 30786.27 71.55 43627.79 88888.00 2010-07-04 16:14:19.000 185 30786.27 71.56 43627.82 88888.00 2010-07-04 16:14:20.000 185 30786.23 71.56 43627.82 53390.47 2010-07-04 16:14:21.000 185 30786.20 71.54 43627.82 88888.00 2010-07-04 16:14:22.000 185 30786.19 71.58 43627.83 88888.00 2010-07-04 16:14:23.000 185 30786.19 71.58 43627.88 88888.00 2010-07-04 16:14:24.000 185 30786.17 71.58 43627.86 88888.00 2010-07-04 16:14:25.000 185 30786.16 71.56 43627.85 53390.46 2010-07-04 16:14:26.000 185 30786.15 71.59 43627.85 88888.00 2010-07-04 16:14:27.000 185 30786.13 71.62 43627.84 88888.00 2010-07-04 16:14:28.000 185 30786.14 71.61 43627.82 88888.00 2010-07-04 16:14:29.000 185 30786.14 71.66 43627.82 88888.00 2010-07-04 16:14:30.000 185 30786.10 71.69 43627.86 53390.39 2010-07-04 16:14:31.000 185 30786.07 71.67 43627.86 88888.00 2010-07-04 16:14:32.000 185 30786.05 71.67 43627.81 88888.00 2010-07-04 16:14:33.000 185 30786.08 71.66 43627.80 88888.00 2010-07-04 16:14:34.000 185 30786.09 71.62 43627.77 88888.00 2010-07-04 16:14:35.000 185 30786.05 71.61 43627.82 53390.39 2010-07-04 16:14:36.000 185 30786.03 71.63 43627.81 88888.00 2010-07-04 16:14:37.000 185 30786.03 71.67 43627.81 88888.00 2010-07-04 16:14:38.000 185 30786.05 71.68 43627.78 88888.00 2010-07-04 16:14:39.000 185 30786.05 71.69 43627.81 88888.00 2010-07-04 16:14:40.000 185 30786.03 71.69 43627.75 53390.36 2010-07-04 16:14:41.000 185 30785.99 71.66 43627.75 88888.00 2010-07-04 16:14:42.000 185 30785.99 71.68 43627.79 88888.00 2010-07-04 16:14:43.000 185 30785.96 71.74 43627.81 88888.00 2010-07-04 16:14:44.000 185 30785.94 71.77 43627.74 88888.00 2010-07-04 16:14:45.000 185 30785.95 71.72 43627.75 53390.34 2010-07-04 16:14:46.000 185 30785.99 71.75 43627.72 88888.00 2010-07-04 16:14:47.000 185 30785.98 71.75 43627.73 88888.00 2010-07-04 16:14:48.000 185 30785.95 71.75 43627.74 88888.00 2010-07-04 16:14:49.000 185 30786.02 71.64 43627.61 88888.00 2010-07-04 16:14:50.000 185 30786.00 71.66 43627.54 53390.31 2010-07-04 16:14:51.000 185 30785.92 71.77 43627.68 88888.00 2010-07-04 16:14:52.000 185 30785.88 71.76 43627.72 88888.00 2010-07-04 16:14:53.000 185 30785.88 71.75 43627.72 88888.00 2010-07-04 16:14:54.000 185 30785.85 71.77 43627.69 88888.00 2010-07-04 16:14:55.000 185 30785.87 71.78 43627.71 53390.25 2010-07-04 16:14:56.000 185 30785.88 71.81 43627.69 88888.00 2010-07-04 16:14:57.000 185 30785.86 71.81 43627.77 88888.00 2010-07-04 16:14:58.000 185 30785.83 71.81 43627.77 88888.00 2010-07-04 16:14:59.000 185 30785.84 71.80 43627.74 88888.00 2010-07-04 16:15:00.000 185 30785.82 71.80 43627.66 53390.22 2010-07-04 16:15:01.000 185 30785.83 71.81 43627.67 88888.00 2010-07-04 16:15:02.000 185 30785.85 71.82 43627.71 88888.00 2010-07-04 16:15:03.000 185 30785.84 71.86 43627.74 88888.00 2010-07-04 16:15:04.000 185 30785.82 71.89 43627.75 88888.00 2010-07-04 16:15:05.000 185 30785.81 71.84 43627.72 53390.21 2010-07-04 16:15:06.000 185 30785.76 71.81 43627.69 88888.00 2010-07-04 16:15:07.000 185 30785.77 71.81 43627.69 88888.00 2010-07-04 16:15:08.000 185 30785.79 71.81 43627.68 88888.00 2010-07-04 16:15:09.000 185 30785.77 71.86 43627.71 88888.00 2010-07-04 16:15:10.000 185 30785.76 71.85 43627.72 53390.15 2010-07-04 16:15:11.000 185 30785.73 71.87 43627.74 88888.00 2010-07-04 16:15:12.000 185 30785.71 71.90 43627.77 88888.00 2010-07-04 16:15:13.000 185 30785.72 71.91 43627.75 88888.00 2010-07-04 16:15:14.000 185 30785.72 71.95 43627.76 88888.00 2010-07-04 16:15:15.000 185 30785.74 71.96 43627.74 53390.12 2010-07-04 16:15:16.000 185 30785.73 71.94 43627.73 88888.00 2010-07-04 16:15:17.000 185 30785.70 71.91 43627.74 88888.00 2010-07-04 16:15:18.000 185 30785.69 71.88 43627.76 88888.00 2010-07-04 16:15:19.000 185 30785.67 71.87 43627.77 88888.00 2010-07-04 16:15:20.000 185 30785.68 71.85 43627.71 53390.11 2010-07-04 16:15:21.000 185 30785.65 71.85 43627.67 88888.00 2010-07-04 16:15:22.000 185 30785.67 71.88 43627.67 88888.00 2010-07-04 16:15:23.000 185 30785.65 71.86 43627.66 88888.00 2010-07-04 16:15:24.000 185 30785.65 71.83 43627.64 88888.00 2010-07-04 16:15:25.000 185 30785.61 71.88 43627.62 53390.06 2010-07-04 16:15:26.000 185 30785.60 71.88 43627.64 88888.00 2010-07-04 16:15:27.000 185 30785.59 71.86 43627.67 88888.00 2010-07-04 16:15:28.000 185 30785.60 71.89 43627.68 88888.00 2010-07-04 16:15:29.000 185 30785.62 71.89 43627.63 88888.00 2010-07-04 16:15:30.000 185 30785.62 71.91 43627.57 53390.02 2010-07-04 16:15:31.000 185 30785.56 71.89 43627.61 88888.00 2010-07-04 16:15:32.000 185 30785.55 71.87 43627.62 88888.00 2010-07-04 16:15:33.000 185 30785.55 71.89 43627.64 88888.00 2010-07-04 16:15:34.000 185 30785.57 71.92 43627.66 88888.00 2010-07-04 16:15:35.000 185 30785.54 71.97 43627.61 53389.99 2010-07-04 16:15:36.000 185 30785.53 71.95 43627.55 88888.00 2010-07-04 16:15:37.000 185 30785.56 71.91 43627.58 88888.00 2010-07-04 16:15:38.000 185 30785.55 71.89 43627.65 88888.00 2010-07-04 16:15:39.000 185 30785.54 71.91 43627.63 88888.00 2010-07-04 16:15:40.000 185 30785.53 71.91 43627.60 53389.98 2010-07-04 16:15:41.000 185 30785.53 71.90 43627.54 88888.00 2010-07-04 16:15:42.000 185 30785.52 71.91 43627.58 88888.00 2010-07-04 16:15:43.000 185 30785.53 71.92 43627.58 88888.00 2010-07-04 16:15:44.000 185 30785.52 71.92 43627.58 88888.00 2010-07-04 16:15:45.000 185 30785.49 71.97 43627.61 53389.97 2010-07-04 16:15:46.000 185 30785.47 71.99 43627.61 88888.00 2010-07-04 16:15:47.000 185 30785.49 72.01 43627.62 88888.00 2010-07-04 16:15:48.000 185 30785.48 71.98 43627.65 88888.00 2010-07-04 16:15:49.000 185 30785.48 72.00 43627.69 88888.00 2010-07-04 16:15:50.000 185 30785.47 72.02 43627.69 53389.95 2010-07-04 16:15:51.000 185 30785.48 71.97 43627.65 88888.00 2010-07-04 16:15:52.000 185 30785.48 71.95 43627.64 88888.00 2010-07-04 16:15:53.000 185 30785.45 71.95 43627.67 88888.00 2010-07-04 16:15:54.000 185 30785.45 72.02 43627.66 88888.00 2010-07-04 16:15:55.000 185 30785.46 72.05 43627.70 53389.93 2010-07-04 16:15:56.000 185 30785.43 72.06 43627.75 88888.00 2010-07-04 16:15:57.000 185 30785.44 72.07 43627.72 88888.00 2010-07-04 16:15:58.000 185 30785.47 72.08 43627.71 88888.00 2010-07-04 16:15:59.000 185 30785.50 72.01 43627.68 88888.00 2010-07-04 16:16:00.000 185 30785.48 72.02 43627.69 53389.91 2010-07-04 16:16:01.000 185 30785.48 72.06 43627.67 88888.00 2010-07-04 16:16:02.000 185 30785.46 72.07 43627.65 88888.00 2010-07-04 16:16:03.000 185 30785.45 72.08 43627.66 88888.00 2010-07-04 16:16:04.000 185 30785.47 72.04 43627.66 88888.00 2010-07-04 16:16:05.000 185 30785.49 72.05 43627.64 53389.92 2010-07-04 16:16:06.000 185 30785.45 72.08 43627.63 88888.00 2010-07-04 16:16:07.000 185 30785.47 72.07 43627.62 88888.00 2010-07-04 16:16:08.000 185 30785.46 72.06 43627.57 88888.00 2010-07-04 16:16:09.000 185 30785.44 72.08 43627.62 88888.00 2010-07-04 16:16:10.000 185 30785.42 72.07 43627.65 53389.91 2010-07-04 16:16:11.000 185 30785.45 72.06 43627.64 88888.00 2010-07-04 16:16:12.000 185 30785.45 72.05 43627.61 88888.00 2010-07-04 16:16:13.000 185 30785.45 72.05 43627.61 88888.00 2010-07-04 16:16:14.000 185 30785.46 72.10 43627.63 88888.00 2010-07-04 16:16:15.000 185 30785.46 72.09 43627.63 53389.87 2010-07-04 16:16:16.000 185 30785.46 72.14 43627.66 88888.00 2010-07-04 16:16:17.000 185 30785.47 72.19 43627.71 88888.00 2010-07-04 16:16:18.000 185 30785.46 72.15 43627.68 88888.00 2010-07-04 16:16:19.000 185 30785.47 72.09 43627.70 88888.00 2010-07-04 16:16:20.000 185 30785.46 72.07 43627.71 53389.88 2010-07-04 16:16:21.000 185 30785.45 72.07 43627.68 88888.00 2010-07-04 16:16:22.000 185 30785.47 72.05 43627.66 88888.00 2010-07-04 16:16:23.000 185 30785.46 72.07 43627.63 88888.00 2010-07-04 16:16:24.000 185 30785.45 72.06 43627.66 88888.00 2010-07-04 16:16:25.000 185 30785.43 72.08 43627.65 53389.88 2010-07-04 16:16:26.000 185 30785.42 72.07 43627.68 88888.00 2010-07-04 16:16:27.000 185 30785.41 72.06 43627.71 88888.00 2010-07-04 16:16:28.000 185 30785.40 72.02 43627.70 88888.00 2010-07-04 16:16:29.000 185 30785.38 72.03 43627.68 88888.00 2010-07-04 16:16:30.000 185 30785.36 72.11 43627.72 53389.86 2010-07-04 16:16:31.000 185 30785.37 72.10 43627.78 88888.00 2010-07-04 16:16:32.000 185 30785.42 72.03 43627.70 88888.00 2010-07-04 16:16:33.000 185 30785.45 72.06 43627.66 88888.00 2010-07-04 16:16:34.000 185 30785.43 72.01 43627.72 88888.00 2010-07-04 16:16:35.000 185 30785.43 72.02 43627.70 53389.85 2010-07-04 16:16:36.000 185 30785.40 72.05 43627.71 88888.00 2010-07-04 16:16:37.000 185 30785.40 72.09 43627.68 88888.00 2010-07-04 16:16:38.000 185 30785.43 72.03 43627.65 88888.00 2010-07-04 16:16:39.000 185 30785.43 72.03 43627.64 88888.00 2010-07-04 16:16:40.000 185 30785.37 72.00 43627.72 53389.90 2010-07-04 16:16:41.000 185 30785.37 72.06 43627.68 88888.00 2010-07-04 16:16:42.000 185 30785.36 72.05 43627.61 88888.00 2010-07-04 16:16:43.000 185 30785.36 72.05 43627.61 88888.00 2010-07-04 16:16:44.000 185 30785.36 72.03 43627.60 88888.00 2010-07-04 16:16:45.000 185 30785.38 72.06 43627.61 53389.87 2010-07-04 16:16:46.000 185 30785.36 72.07 43627.61 88888.00 2010-07-04 16:16:47.000 185 30785.49 72.16 43627.51 88888.00 2010-07-04 16:16:48.000 185 30785.41 72.11 43627.57 88888.00 2010-07-04 16:16:49.000 185 30785.42 72.07 43627.64 88888.00 2010-07-04 16:16:50.000 185 30785.41 72.12 43627.68 53389.76 2010-07-04 16:16:51.000 185 30785.42 72.14 43627.67 88888.00 2010-07-04 16:16:52.000 185 30785.40 72.13 43627.66 88888.00 2010-07-04 16:16:53.000 185 30785.38 72.10 43627.67 88888.00 2010-07-04 16:16:54.000 185 30785.40 72.11 43627.66 88888.00 2010-07-04 16:16:55.000 185 30785.39 72.13 43627.63 53389.84 2010-07-04 16:16:56.000 185 30785.40 72.11 43627.66 88888.00 2010-07-04 16:16:57.000 185 30785.37 72.07 43627.67 88888.00 2010-07-04 16:16:58.000 185 30785.37 72.14 43627.66 88888.00 2010-07-04 16:16:59.000 185 30785.40 72.18 43627.63 88888.00 2010-07-04 16:17:00.000 185 30785.41 72.17 43627.67 53389.86 2010-07-04 16:17:01.000 185 30785.40 72.16 43627.70 88888.00 2010-07-04 16:17:02.000 185 30785.39 72.12 43627.65 88888.00 2010-07-04 16:17:03.000 185 30785.39 72.10 43627.62 88888.00 2010-07-04 16:17:04.000 185 30785.38 72.13 43627.67 88888.00 2010-07-04 16:17:05.000 185 30785.36 72.17 43627.64 53389.83 2010-07-04 16:17:06.000 185 30785.35 72.15 43627.64 88888.00 2010-07-04 16:17:07.000 185 30785.31 72.13 43627.71 88888.00 2010-07-04 16:17:08.000 185 30785.37 72.15 43627.70 88888.00 2010-07-04 16:17:09.000 185 30785.36 72.18 43627.68 88888.00 2010-07-04 16:17:10.000 185 30785.35 72.17 43627.63 53389.83 2010-07-04 16:17:11.000 185 30785.35 72.13 43627.64 88888.00 2010-07-04 16:17:12.000 185 30785.36 72.14 43627.63 88888.00 2010-07-04 16:17:13.000 185 30785.33 72.16 43627.61 88888.00 2010-07-04 16:17:14.000 185 30785.35 72.14 43627.66 88888.00 2010-07-04 16:17:15.000 185 30785.31 72.13 43627.67 53389.80 2010-07-04 16:17:16.000 185 30785.29 72.14 43627.67 88888.00 2010-07-04 16:17:17.000 185 30785.27 72.16 43627.68 88888.00 2010-07-04 16:17:18.000 185 30785.27 72.12 43627.68 88888.00 2010-07-04 16:17:19.000 185 30785.26 72.11 43627.67 88888.00 2010-07-04 16:17:20.000 185 30785.27 72.13 43627.68 53389.77 2010-07-04 16:17:21.000 185 30785.27 72.17 43627.68 88888.00 2010-07-04 16:17:22.000 185 30785.27 72.21 43627.67 88888.00 2010-07-04 16:17:23.000 185 30785.26 72.15 43627.69 88888.00 2010-07-04 16:17:24.000 185 30785.26 72.14 43627.67 88888.00 2010-07-04 16:17:25.000 185 30785.24 72.13 43627.65 53389.76 2010-07-04 16:17:26.000 185 30785.24 72.16 43627.67 88888.00 2010-07-04 16:17:27.000 185 30785.26 72.18 43627.67 88888.00 2010-07-04 16:17:28.000 185 30785.30 72.15 43627.69 88888.00 2010-07-04 16:17:29.000 185 30785.29 72.15 43627.73 88888.00 2010-07-04 16:17:30.000 185 30785.26 72.16 43627.71 53389.75 2010-07-04 16:17:31.000 185 30785.26 72.18 43627.67 88888.00 2010-07-04 16:17:32.000 185 30785.24 72.19 43627.68 88888.00 2010-07-04 16:17:33.000 185 30785.20 72.22 43627.67 88888.00 2010-07-04 16:17:34.000 185 30785.21 72.22 43627.63 88888.00 2010-07-04 16:17:35.000 185 30785.21 72.17 43627.63 53389.72 2010-07-04 16:17:36.000 185 30785.21 72.20 43627.64 88888.00 2010-07-04 16:17:37.000 185 30785.21 72.19 43627.64 88888.00 2010-07-04 16:17:38.000 185 30785.21 72.18 43627.64 88888.00 2010-07-04 16:17:39.000 185 30785.22 72.25 43627.67 88888.00 2010-07-04 16:17:40.000 185 30785.19 72.27 43627.69 53389.71 2010-07-04 16:17:41.000 185 30785.20 72.25 43627.69 88888.00 2010-07-04 16:17:42.000 185 30785.22 72.21 43627.67 88888.00 2010-07-04 16:17:43.000 185 30785.25 72.18 43627.63 88888.00 2010-07-04 16:17:44.000 185 30785.23 72.21 43627.66 88888.00 2010-07-04 16:17:45.000 185 30785.20 72.23 43627.65 53389.70 2010-07-04 16:17:46.000 185 30785.22 72.24 43627.67 88888.00 2010-07-04 16:17:47.000 185 30785.21 72.24 43627.66 88888.00 2010-07-04 16:17:48.000 185 30785.22 72.22 43627.63 88888.00 2010-07-04 16:17:49.000 185 30785.24 72.23 43627.67 88888.00 2010-07-04 16:17:50.000 185 30785.23 72.23 43627.70 53389.69 2010-07-04 16:17:51.000 185 30785.20 72.24 43627.69 88888.00 2010-07-04 16:17:52.000 185 30785.19 72.23 43627.70 88888.00 2010-07-04 16:17:53.000 185 30785.18 72.25 43627.69 88888.00 2010-07-04 16:17:54.000 185 30785.18 72.26 43627.68 88888.00 2010-07-04 16:17:55.000 185 30785.17 72.26 43627.63 53389.69 2010-07-04 16:17:56.000 185 30785.14 72.26 43627.62 88888.00 2010-07-04 16:17:57.000 185 30785.13 72.25 43627.63 88888.00 2010-07-04 16:17:58.000 185 30785.14 72.22 43627.60 88888.00 2010-07-04 16:17:59.000 185 30785.13 72.23 43627.62 88888.00 2010-07-04 16:18:00.000 185 30785.13 72.24 43627.60 53389.63 2010-07-04 16:18:01.000 185 30785.10 72.22 43627.63 88888.00 2010-07-04 16:18:02.000 185 30785.11 72.25 43627.67 88888.00 2010-07-04 16:18:03.000 185 30785.08 72.27 43627.74 88888.00 2010-07-04 16:18:04.000 185 30785.07 72.23 43627.75 88888.00 2010-07-04 16:18:05.000 185 30785.06 72.28 43627.72 53389.66 2010-07-04 16:18:06.000 185 30785.04 72.29 43627.72 88888.00 2010-07-04 16:18:07.000 185 30785.02 72.29 43627.70 88888.00 2010-07-04 16:18:08.000 185 30785.04 72.33 43627.72 88888.00 2010-07-04 16:18:09.000 185 30785.08 72.33 43627.67 88888.00 2010-07-04 16:18:10.000 185 30785.06 72.31 43627.62 53389.62 2010-07-04 16:18:11.000 185 30785.05 72.31 43627.60 88888.00 2010-07-04 16:18:12.000 185 30785.08 72.33 43627.62 88888.00 2010-07-04 16:18:13.000 185 30785.07 72.32 43627.70 88888.00 2010-07-04 16:18:14.000 185 30785.05 72.29 43627.68 88888.00 2010-07-04 16:18:15.000 185 30785.03 72.32 43627.67 53389.65 2010-07-04 16:18:16.000 185 30785.03 72.30 43627.64 88888.00 2010-07-04 16:18:17.000 185 30785.03 72.31 43627.61 88888.00 2010-07-04 16:18:18.000 185 30785.01 72.36 43627.67 88888.00 2010-07-04 16:18:19.000 185 30785.01 72.34 43627.67 88888.00 2010-07-04 16:18:20.000 185 30785.01 72.33 43627.66 53389.60 2010-07-04 16:18:21.000 185 30785.00 72.33 43627.64 88888.00 2010-07-04 16:18:22.000 185 30785.01 72.33 43627.65 88888.00 2010-07-04 16:18:23.000 185 30785.04 72.32 43627.66 88888.00 2010-07-04 16:18:24.000 185 30785.04 72.32 43627.65 88888.00 2010-07-04 16:18:25.000 185 30785.05 72.37 43627.65 53389.60 2010-07-04 16:18:26.000 185 30785.03 72.32 43627.71 88888.00 2010-07-04 16:18:27.000 185 30785.01 72.31 43627.70 88888.00 2010-07-04 16:18:28.000 185 30785.03 72.35 43627.69 88888.00 2010-07-04 16:18:29.000 185 30785.02 72.33 43627.65 88888.00 2010-07-04 16:18:30.000 185 30785.01 72.32 43627.58 53389.56 2010-07-04 16:18:31.000 185 30785.00 72.34 43627.65 88888.00 2010-07-04 16:18:32.000 185 30785.01 72.36 43627.69 88888.00 2010-07-04 16:18:33.000 185 30785.00 72.39 43627.67 88888.00 2010-07-04 16:18:34.000 185 30784.99 72.36 43627.66 88888.00 2010-07-04 16:18:35.000 185 30784.99 72.36 43627.58 53389.54 2010-07-04 16:18:36.000 185 30785.00 72.38 43627.59 88888.00 2010-07-04 16:18:37.000 185 30784.99 72.38 43627.64 88888.00 2010-07-04 16:18:38.000 185 30785.00 72.37 43627.67 88888.00 2010-07-04 16:18:39.000 185 30784.97 72.39 43627.67 88888.00 2010-07-04 16:18:40.000 185 30784.95 72.37 43627.69 53389.58 2010-07-04 16:18:41.000 185 30784.94 72.36 43627.67 88888.00 2010-07-04 16:18:42.000 185 30784.93 72.40 43627.65 88888.00 2010-07-04 16:18:43.000 185 30784.90 72.37 43627.69 88888.00 2010-07-04 16:18:44.000 185 30784.88 72.37 43627.68 88888.00 2010-07-04 16:18:45.000 185 30784.89 72.41 43627.59 53389.54 2010-07-04 16:18:46.000 185 30784.90 72.39 43627.59 88888.00 2010-07-04 16:18:47.000 185 30784.88 72.37 43627.61 88888.00 2010-07-04 16:18:48.000 185 30784.89 72.32 43627.60 88888.00 2010-07-04 16:18:49.000 185 30784.91 72.33 43627.65 88888.00 2010-07-04 16:18:50.000 185 30784.90 72.28 43627.65 53389.51 2010-07-04 16:18:51.000 185 30784.90 72.29 43627.59 88888.00 2010-07-04 16:18:52.000 185 30784.90 72.29 43627.64 88888.00 2010-07-04 16:18:53.000 185 30784.90 72.32 43627.66 88888.00 2010-07-04 16:18:54.000 185 30784.88 72.32 43627.65 88888.00 2010-07-04 16:18:55.000 185 30784.84 72.30 43627.72 53389.52 2010-07-04 16:18:56.000 185 30784.89 72.28 43627.71 88888.00 2010-07-04 16:18:57.000 185 30784.88 72.26 43627.72 88888.00 2010-07-04 16:18:58.000 185 30784.77 72.20 43627.74 88888.00 2010-07-04 16:18:59.000 185 30784.84 72.29 43627.80 88888.00 2010-07-04 16:19:00.000 185 30784.88 72.31 43627.73 53389.50 2010-07-04 16:19:01.000 185 30784.89 72.33 43627.66 88888.00 2010-07-04 16:19:02.000 185 30784.88 72.33 43627.64 88888.00 2010-07-04 16:19:03.000 185 30784.86 72.31 43627.67 88888.00 2010-07-04 16:19:04.000 185 30784.88 72.29 43627.67 88888.00 2010-07-04 16:19:05.000 185 30784.88 72.31 43627.66 53389.49 2010-07-04 16:19:06.000 185 30784.86 72.33 43627.61 88888.00 2010-07-04 16:19:07.000 185 30784.84 72.29 43627.63 88888.00 2010-07-04 16:19:08.000 185 30784.86 72.31 43627.66 88888.00 2010-07-04 16:19:09.000 185 30784.83 72.31 43627.65 88888.00 2010-07-04 16:19:10.000 185 30784.84 72.31 43627.63 53389.43 2010-07-04 16:19:11.000 185 30784.84 72.30 43627.62 88888.00 2010-07-04 16:19:12.000 185 30784.85 72.33 43627.61 88888.00 2010-07-04 16:19:13.000 185 30784.83 72.32 43627.61 88888.00 2010-07-04 16:19:14.000 185 30784.82 72.30 43627.60 88888.00 2010-07-04 16:19:15.000 185 30784.83 72.28 43627.58 53389.42 2010-07-04 16:19:16.000 185 30784.85 72.27 43627.59 88888.00 2010-07-04 16:19:17.000 185 30784.82 72.25 43627.62 88888.00 2010-07-04 16:19:18.000 185 30784.78 72.25 43627.63 88888.00 2010-07-04 16:19:19.000 185 30784.78 72.28 43627.65 88888.00 2010-07-04 16:19:20.000 185 30784.79 72.30 43627.65 53389.44 2010-07-04 16:19:21.000 185 30784.79 72.28 43627.62 88888.00 2010-07-04 16:19:22.000 185 30784.77 72.28 43627.58 88888.00 2010-07-04 16:19:23.000 185 30784.75 72.28 43627.61 88888.00 2010-07-04 16:19:24.000 185 30784.75 72.30 43627.58 88888.00 2010-07-04 16:19:25.000 185 30784.75 72.32 43627.59 53389.37 2010-07-04 16:19:26.000 185 30784.75 72.34 43627.58 88888.00 2010-07-04 16:19:27.000 185 30784.75 72.32 43627.57 88888.00 2010-07-04 16:19:28.000 185 30784.74 72.30 43627.64 88888.00 2010-07-04 16:19:29.000 185 30784.76 72.31 43627.65 88888.00 2010-07-04 16:19:30.000 185 30784.77 72.36 43627.68 53389.35 2010-07-04 16:19:31.000 185 30784.76 72.33 43627.61 88888.00 2010-07-04 16:19:32.000 185 30784.72 72.34 43627.59 88888.00 2010-07-04 16:19:33.000 185 30784.73 72.33 43627.59 88888.00 2010-07-04 16:19:34.000 185 30784.69 72.30 43627.56 88888.00 2010-07-04 16:19:35.000 185 30784.67 72.33 43627.61 53389.30 2010-07-04 16:19:36.000 185 30784.65 72.34 43627.65 88888.00 2010-07-04 16:19:37.000 185 30784.63 72.33 43627.62 88888.00 2010-07-04 16:19:38.000 185 30784.60 72.29 43627.61 88888.00 2010-07-04 16:19:39.000 185 30784.60 72.32 43627.59 88888.00 2010-07-04 16:19:40.000 185 30784.60 72.33 43627.57 53389.24 2010-07-04 16:19:41.000 185 30784.57 72.36 43627.56 88888.00 2010-07-04 16:19:42.000 185 30784.57 72.37 43627.61 88888.00 2010-07-04 16:19:43.000 185 30784.56 72.38 43627.57 88888.00 2010-07-04 16:19:44.000 185 30784.56 72.39 43627.55 88888.00 2010-07-04 16:19:45.000 185 30784.54 72.38 43627.56 53389.24 2010-07-04 16:19:46.000 185 30784.54 72.37 43627.54 88888.00 2010-07-04 16:19:47.000 185 30784.55 72.37 43627.49 88888.00 2010-07-04 16:19:48.000 185 30784.53 72.36 43627.48 88888.00 2010-07-04 16:19:49.000 185 30784.50 72.36 43627.50 88888.00 2010-07-04 16:19:50.000 185 30784.46 72.41 43627.53 53389.20 2010-07-04 16:19:51.000 185 30784.44 72.39 43627.51 88888.00 2010-07-04 16:19:52.000 185 30784.43 72.39 43627.51 88888.00 2010-07-04 16:19:53.000 185 30784.38 72.46 43627.50 88888.00 2010-07-04 16:19:54.000 185 30784.36 72.49 43627.52 88888.00 2010-07-04 16:19:55.000 185 30784.36 72.50 43627.56 53389.16 2010-07-04 16:19:56.000 185 30784.39 72.48 43627.51 88888.00 2010-07-04 16:19:57.000 185 30784.45 72.56 43627.38 88888.00 2010-07-04 16:19:58.000 185 30784.31 72.45 43627.47 88888.00 2010-07-04 16:19:59.000 185 30784.33 72.42 43627.54 88888.00 2010-07-04 16:20:00.000 185 30784.34 72.41 43627.61 53389.03 2010-07-04 16:20:01.000 185 30784.31 72.42 43627.62 88888.00 2010-07-04 16:20:02.000 185 30784.28 72.45 43627.62 88888.00 2010-07-04 16:20:03.000 185 30784.26 72.45 43627.60 88888.00 2010-07-04 16:20:04.000 185 30784.26 72.47 43627.60 88888.00 2010-07-04 16:20:05.000 185 30784.28 72.45 43627.63 53389.09 2010-07-04 16:20:06.000 185 30784.25 72.44 43627.63 88888.00 2010-07-04 16:20:07.000 185 30784.24 72.43 43627.58 88888.00 2010-07-04 16:20:08.000 185 30784.28 72.45 43627.58 88888.00 2010-07-04 16:20:09.000 185 30784.27 72.50 43627.56 88888.00 2010-07-04 16:20:10.000 185 30784.25 72.53 43627.59 53389.04 2010-07-04 16:20:11.000 185 30784.25 72.55 43627.58 88888.00 2010-07-04 16:20:12.000 185 30784.33 72.62 43627.53 88888.00 2010-07-04 16:20:13.000 185 30784.27 72.52 43627.57 88888.00 2010-07-04 16:20:14.000 185 30784.24 72.55 43627.60 88888.00 2010-07-04 16:20:15.000 185 30784.23 72.58 43627.64 53388.93 2010-07-04 16:20:16.000 185 30784.21 72.56 43627.61 88888.00 2010-07-04 16:20:17.000 185 30784.17 72.55 43627.61 88888.00 2010-07-04 16:20:18.000 185 30784.20 72.60 43627.64 88888.00 2010-07-04 16:20:19.000 185 30784.22 72.59 43627.62 88888.00 2010-07-04 16:20:20.000 185 30784.23 72.56 43627.63 53389.01 2010-07-04 16:20:21.000 185 30784.20 72.57 43627.64 88888.00 2010-07-04 16:20:22.000 185 30784.19 72.55 43627.63 88888.00 2010-07-04 16:20:23.000 185 30784.18 72.56 43627.65 88888.00 2010-07-04 16:20:24.000 185 30784.17 72.56 43627.63 88888.00 2010-07-04 16:20:25.000 185 30784.16 72.57 43627.61 53389.01 2010-07-04 16:20:26.000 185 30784.21 72.58 43627.63 88888.00 2010-07-04 16:20:27.000 185 30784.21 72.58 43627.56 88888.00 2010-07-04 16:20:28.000 185 30784.21 72.55 43627.54 88888.00 2010-07-04 16:20:29.000 185 30784.19 72.54 43627.52 88888.00 2010-07-04 16:20:30.000 185 30784.18 72.57 43627.50 53389.03 2010-07-04 16:20:31.000 185 30784.20 72.56 43627.50 88888.00 2010-07-04 16:20:32.000 185 30784.22 72.55 43627.53 88888.00 2010-07-04 16:20:33.000 185 30784.23 72.58 43627.55 88888.00 2010-07-04 16:20:34.000 185 30784.19 72.55 43627.50 88888.00 2010-07-04 16:20:35.000 185 30784.12 72.48 43627.57 53389.01 2010-07-04 16:20:36.000 185 30784.21 72.56 43627.58 88888.00 2010-07-04 16:20:37.000 185 30784.23 72.56 43627.57 88888.00 2010-07-04 16:20:38.000 185 30784.24 72.59 43627.57 88888.00 2010-07-04 16:20:39.000 185 30784.23 72.56 43627.54 88888.00 2010-07-04 16:20:40.000 185 30784.23 72.55 43627.54 53389.00 2010-07-04 16:20:41.000 185 30784.24 72.56 43627.57 88888.00 2010-07-04 16:20:42.000 185 30784.23 72.56 43627.56 88888.00 2010-07-04 16:20:43.000 185 30784.23 72.54 43627.56 88888.00 2010-07-04 16:20:44.000 185 30784.25 72.47 43627.50 88888.00 2010-07-04 16:20:45.000 185 30784.23 72.50 43627.51 53388.99 2010-07-04 16:20:46.000 185 30784.25 72.47 43627.49 88888.00 2010-07-04 16:20:47.000 185 30784.25 72.47 43627.49 88888.00 2010-07-04 16:20:48.000 185 30784.27 72.46 43627.49 88888.00 2010-07-04 16:20:49.000 185 30784.24 72.43 43627.45 88888.00 2010-07-04 16:20:50.000 185 30784.22 72.43 43627.45 53388.99 2010-07-04 16:20:51.000 185 30784.24 72.44 43627.47 88888.00 2010-07-04 16:20:52.000 185 30784.26 72.47 43627.51 88888.00 2010-07-04 16:20:53.000 185 30784.25 72.46 43627.53 88888.00 2010-07-04 16:20:54.000 185 30784.24 72.46 43627.53 88888.00 2010-07-04 16:20:55.000 185 30784.25 72.47 43627.55 53388.99 2010-07-04 16:20:56.000 185 30784.28 72.48 43627.58 88888.00 2010-07-04 16:20:57.000 185 30784.28 72.48 43627.58 88888.00 2010-07-04 16:20:58.000 185 30784.26 72.51 43627.61 88888.00 2010-07-04 16:20:59.000 185 30784.25 72.50 43627.60 88888.00 2010-07-04 16:21:00.000 185 30784.24 72.51 43627.57 53388.98 2010-07-04 16:21:01.000 185 30784.27 72.54 43627.54 88888.00 2010-07-04 16:21:02.000 185 30784.28 72.52 43627.52 88888.00 2010-07-04 16:21:03.000 185 30784.26 72.52 43627.51 88888.00 2010-07-04 16:21:04.000 185 30784.25 72.52 43627.51 88888.00 2010-07-04 16:21:05.000 185 30784.24 72.55 43627.54 53389.00 2010-07-04 16:21:06.000 185 30784.21 72.52 43627.46 88888.00 2010-07-04 16:21:07.000 185 30784.21 72.50 43627.48 88888.00 2010-07-04 16:21:08.000 185 30784.18 72.49 43627.51 88888.00 2010-07-04 16:21:09.000 185 30784.21 72.49 43627.55 88888.00 2010-07-04 16:21:10.000 185 30784.21 72.51 43627.51 53389.02 2010-07-04 16:21:11.000 185 30784.21 72.49 43627.51 88888.00 2010-07-04 16:21:12.000 185 30784.24 72.52 43627.50 88888.00 2010-07-04 16:21:13.000 185 30784.24 72.54 43627.53 88888.00 2010-07-04 16:21:14.000 185 30784.23 72.53 43627.55 88888.00 2010-07-04 16:21:15.000 185 30784.27 72.54 43627.54 53389.02 2010-07-04 16:21:16.000 185 30784.28 72.53 43627.53 88888.00 2010-07-04 16:21:17.000 185 30784.28 72.52 43627.57 88888.00 2010-07-04 16:21:18.000 185 30784.30 72.52 43627.50 88888.00 2010-07-04 16:21:19.000 185 30784.29 72.53 43627.50 88888.00 2010-07-04 16:21:20.000 185 30784.27 72.53 43627.46 53389.02 2010-07-04 16:21:21.000 185 30784.25 72.48 43627.46 88888.00 2010-07-04 16:21:22.000 185 30784.25 72.51 43627.48 88888.00 2010-07-04 16:21:23.000 185 30784.28 72.51 43627.51 88888.00 2010-07-04 16:21:24.000 185 30784.28 72.54 43627.52 88888.00 2010-07-04 16:21:25.000 185 30784.30 72.55 43627.54 53389.05 2010-07-04 16:21:26.000 185 30784.31 72.54 43627.53 88888.00 2010-07-04 16:21:27.000 185 30784.34 72.55 43627.53 88888.00 2010-07-04 16:21:28.000 185 30784.35 72.55 43627.54 88888.00 2010-07-04 16:21:29.000 185 30784.31 72.55 43627.53 88888.00 2010-07-04 16:21:30.000 185 30784.26 72.53 43627.51 53389.06 2010-07-04 16:21:31.000 185 30784.29 72.54 43627.51 88888.00 2010-07-04 16:21:32.000 185 30784.32 72.56 43627.49 88888.00 2010-07-04 16:21:33.000 185 30784.32 72.55 43627.54 88888.00 2010-07-04 16:21:34.000 185 30784.30 72.56 43627.56 88888.00 2010-07-04 16:21:35.000 185 30784.26 72.56 43627.54 53389.08 2010-07-04 16:21:36.000 185 30784.26 72.55 43627.54 88888.00 2010-07-04 16:21:37.000 185 30784.31 72.56 43627.56 88888.00 2010-07-04 16:21:38.000 185 30784.33 72.61 43627.65 88888.00 2010-07-04 16:21:39.000 185 30784.31 72.60 43627.67 88888.00 2010-07-04 16:21:40.000 185 30784.31 72.56 43627.63 53389.09 2010-07-04 16:21:41.000 185 30784.31 72.55 43627.59 88888.00 2010-07-04 16:21:42.000 185 30784.35 72.57 43627.63 88888.00 2010-07-04 16:21:43.000 185 30784.35 72.58 43627.62 88888.00 2010-07-04 16:21:44.000 185 30784.33 72.57 43627.61 88888.00 2010-07-04 16:21:45.000 185 30784.33 72.58 43627.60 53389.09 2010-07-04 16:21:46.000 185 30784.32 72.59 43627.60 88888.00 2010-07-04 16:21:47.000 185 30784.34 72.55 43627.55 88888.00 2010-07-04 16:21:48.000 185 30784.36 72.56 43627.57 88888.00 2010-07-04 16:21:49.000 185 30784.34 72.58 43627.56 88888.00 2010-07-04 16:21:50.000 185 30784.33 72.58 43627.60 53389.11 2010-07-04 16:21:51.000 185 30784.36 72.58 43627.59 88888.00 2010-07-04 16:21:52.000 185 30784.36 72.55 43627.56 88888.00 2010-07-04 16:21:53.000 185 30784.34 72.51 43627.57 88888.00 2010-07-04 16:21:54.000 185 30784.36 72.52 43627.62 88888.00 2010-07-04 16:21:55.000 185 30784.36 72.52 43627.60 53389.08 2010-07-04 16:21:56.000 185 30784.37 72.50 43627.60 88888.00 2010-07-04 16:21:57.000 185 30784.38 72.48 43627.61 88888.00 2010-07-04 16:21:58.000 185 30784.41 72.53 43627.54 88888.00 2010-07-04 16:21:59.000 185 30784.38 72.53 43627.52 88888.00 2010-07-04 16:22:00.000 185 30784.32 72.52 43627.57 53389.08 2010-07-04 16:22:01.000 185 30784.31 72.53 43627.57 88888.00 2010-07-04 16:22:02.000 185 30784.31 72.51 43627.56 88888.00 2010-07-04 16:22:03.000 185 30784.32 72.52 43627.59 88888.00 2010-07-04 16:22:04.000 185 30784.31 72.49 43627.63 88888.00 2010-07-04 16:22:05.000 185 30784.32 72.48 43627.58 53389.08 2010-07-04 16:22:06.000 185 30784.33 72.50 43627.57 88888.00 2010-07-04 16:22:07.000 185 30784.29 72.48 43627.62 88888.00 2010-07-04 16:22:08.000 185 30784.27 72.41 43627.74 88888.00 2010-07-04 16:22:09.000 185 30784.39 72.43 43627.65 88888.00 2010-07-04 16:22:10.000 185 30784.34 72.45 43627.61 53389.08 2010-07-04 16:22:11.000 185 30784.35 72.45 43627.55 88888.00 2010-07-04 16:22:12.000 185 30784.36 72.47 43627.57 88888.00 2010-07-04 16:22:13.000 185 30784.37 72.50 43627.56 88888.00 2010-07-04 16:22:14.000 185 30784.38 72.47 43627.56 88888.00 2010-07-04 16:22:15.000 185 30784.37 72.47 43627.57 53389.11 2010-07-04 16:22:16.000 185 30784.38 72.49 43627.58 88888.00 2010-07-04 16:22:17.000 185 30784.36 72.45 43627.56 88888.00 2010-07-04 16:22:18.000 185 30784.35 72.44 43627.63 88888.00 2010-07-04 16:22:19.000 185 30784.34 72.44 43627.63 88888.00 2010-07-04 16:22:20.000 185 30784.34 72.41 43627.60 53389.14 2010-07-04 16:22:21.000 185 30784.38 72.40 43627.60 88888.00 2010-07-04 16:22:22.000 185 30784.35 72.42 43627.59 88888.00 2010-07-04 16:22:23.000 185 30784.36 72.45 43627.63 88888.00 2010-07-04 16:22:24.000 185 30784.36 72.45 43627.64 88888.00 2010-07-04 16:22:25.000 185 30784.37 72.46 43627.59 53389.12 2010-07-04 16:22:26.000 185 30784.37 72.44 43627.63 88888.00 2010-07-04 16:22:27.000 185 30784.35 72.46 43627.64 88888.00 2010-07-04 16:22:28.000 185 30784.34 72.49 43627.66 88888.00 2010-07-04 16:22:29.000 185 30784.31 72.52 43627.67 88888.00 2010-07-04 16:22:30.000 185 30784.34 72.49 43627.66 53389.15 2010-07-04 16:22:31.000 185 30784.35 72.49 43627.75 88888.00 2010-07-04 16:22:32.000 185 30784.42 72.50 43627.72 88888.00 2010-07-04 16:22:33.000 185 30784.43 72.48 43627.64 88888.00 2010-07-04 16:22:34.000 185 30784.44 72.48 43627.61 88888.00 2010-07-04 16:22:35.000 185 30784.41 72.54 43627.60 53389.17 2010-07-04 16:22:36.000 185 30784.40 72.54 43627.63 88888.00 2010-07-04 16:22:37.000 185 30784.46 72.52 43627.67 88888.00 2010-07-04 16:22:38.000 185 30784.48 72.53 43627.70 88888.00 2010-07-04 16:22:39.000 185 30784.49 72.55 43627.66 88888.00 2010-07-04 16:22:40.000 185 30784.54 72.54 43627.68 53389.24 2010-07-04 16:22:41.000 185 30784.59 72.61 43627.75 88888.00 2010-07-04 16:22:42.000 185 30784.61 72.63 43627.80 88888.00 2010-07-04 16:22:43.000 185 30784.63 72.64 43627.82 88888.00 2010-07-04 16:22:44.000 185 30784.69 72.64 43627.82 88888.00 2010-07-04 16:22:45.000 185 30784.74 72.65 43627.81 53389.38 2010-07-04 16:22:46.000 185 30784.79 72.74 43627.86 88888.00 2010-07-04 16:22:47.000 185 30784.87 72.80 43627.90 88888.00 2010-07-04 16:22:48.000 185 30784.94 72.80 43627.88 88888.00 2010-07-04 16:22:49.000 185 30784.96 72.88 43627.91 88888.00 2010-07-04 16:22:50.000 185 30785.06 72.90 43627.95 53389.63 2010-07-04 16:22:51.000 185 30785.14 72.93 43627.95 88888.00 2010-07-04 16:22:52.000 185 30785.24 72.94 43627.96 88888.00 2010-07-04 16:22:53.000 185 30785.31 72.99 43627.97 88888.00 2010-07-04 16:22:54.000 185 30785.45 73.05 43627.99 88888.00 2010-07-04 16:22:55.000 185 30785.52 73.10 43628.04 53389.96 2010-07-04 16:22:56.000 185 30785.63 73.12 43628.08 88888.00 2010-07-04 16:22:57.000 185 30785.77 73.18 43628.18 88888.00 2010-07-04 16:22:58.000 185 30785.90 73.22 43628.20 88888.00 2010-07-04 16:22:59.000 185 30786.02 73.24 43628.19 88888.00 2010-07-04 16:23:00.000 185 30786.15 73.28 43628.27 53390.45 2010-07-04 16:23:01.000 185 30786.31 73.38 43628.35 88888.00 2010-07-04 16:23:02.000 185 30786.53 73.44 43628.38 88888.00 2010-07-04 16:23:03.000 185 30786.75 73.45 43628.43 88888.00 2010-07-04 16:23:04.000 185 30786.94 73.44 43628.46 88888.00 2010-07-04 16:23:05.000 185 30787.11 73.48 43628.49 53391.11 2010-07-04 16:23:06.000 185 30787.28 73.53 43628.53 88888.00 2010-07-04 16:23:07.000 185 30787.53 73.53 43628.62 88888.00 2010-07-04 16:23:08.000 185 30787.76 73.59 43628.65 88888.00 2010-07-04 16:23:09.000 185 30787.90 73.59 43628.66 88888.00 2010-07-04 16:23:10.000 185 30788.05 73.57 43628.75 53391.89 2010-07-04 16:23:11.000 185 30788.19 73.53 43628.74 88888.00 2010-07-04 16:23:12.000 185 30788.32 73.47 43628.72 88888.00 2010-07-04 16:23:13.000 185 30788.41 73.40 43628.75 88888.00 2010-07-04 16:23:14.000 185 30788.44 73.32 43628.76 88888.00 2010-07-04 16:23:15.000 185 30788.46 73.25 43628.73 53392.42 2010-07-04 16:23:16.000 185 30788.39 73.09 43628.62 88888.00 2010-07-04 16:23:17.000 185 30788.27 72.98 43628.58 88888.00 2010-07-04 16:23:18.000 185 30788.15 72.85 43628.49 88888.00 2010-07-04 16:23:19.000 185 30787.94 72.69 43628.38 88888.00 2010-07-04 16:23:20.000 185 30787.74 72.57 43628.30 53392.10 2010-07-04 16:23:21.000 185 30787.48 72.38 43628.12 88888.00 2010-07-04 16:23:22.000 185 30787.16 72.17 43627.99 88888.00 2010-07-04 16:23:23.000 185 30786.88 71.95 43627.87 88888.00 2010-07-04 16:23:24.000 185 30786.58 71.76 43627.74 88888.00 2010-07-04 16:23:25.000 185 30786.28 71.58 43627.59 53390.87 2010-07-04 16:23:26.000 185 30785.96 71.39 43627.45 88888.00 2010-07-04 16:23:27.000 185 30785.64 71.22 43627.34 88888.00 2010-07-04 16:23:28.000 185 30785.38 71.08 43627.20 88888.00 2010-07-04 16:23:29.000 185 30785.09 70.92 43627.14 88888.00 2010-07-04 16:23:30.000 185 30784.79 70.82 43627.05 53389.57 2010-07-04 16:23:31.000 185 30784.52 70.74 43626.98 88888.00 2010-07-04 16:23:32.000 185 30784.29 70.67 43626.94 88888.00 2010-07-04 16:23:33.000 185 30784.05 70.63 43626.92 88888.00 2010-07-04 16:23:34.000 185 30783.78 70.59 43626.83 88888.00 2010-07-04 16:23:35.000 185 30783.58 70.60 43626.83 53388.49 2010-07-04 16:23:36.000 185 30783.41 70.60 43626.83 88888.00 2010-07-04 16:23:37.000 185 30783.26 70.62 43626.82 88888.00 2010-07-04 16:23:38.000 185 30783.12 70.69 43626.86 88888.00 2010-07-04 16:23:39.000 185 30783.04 70.79 43626.92 88888.00 2010-07-04 16:23:40.000 185 30782.96 70.88 43626.97 53387.90 2010-07-04 16:23:41.000 185 30782.91 70.97 43627.00 88888.00 2010-07-04 16:23:42.000 185 30782.88 71.06 43627.04 88888.00 2010-07-04 16:23:43.000 185 30782.90 71.22 43627.10 88888.00 2010-07-04 16:23:44.000 185 30782.94 71.38 43627.17 88888.00 2010-07-04 16:23:45.000 185 30782.97 71.53 43627.25 53387.96 2010-07-04 16:23:46.000 185 30783.00 71.70 43627.32 88888.00 2010-07-04 16:23:47.000 185 30783.07 71.81 43627.39 88888.00 2010-07-04 16:23:48.000 185 30783.20 71.93 43627.50 88888.00 2010-07-04 16:23:49.000 185 30783.27 72.04 43627.60 88888.00 2010-07-04 16:23:50.000 185 30783.32 72.13 43627.66 53388.41 2010-07-04 16:23:51.000 185 30783.40 72.23 43627.67 88888.00 2010-07-04 16:23:52.000 185 30783.48 72.33 43627.71 88888.00 2010-07-04 16:23:53.000 185 30783.54 72.43 43627.74 88888.00 2010-07-04 16:23:54.000 185 30783.65 72.52 43627.80 88888.00 2010-07-04 16:23:55.000 185 30783.73 72.60 43627.81 53388.83 2010-07-04 16:23:56.000 185 30783.79 72.69 43627.78 88888.00 2010-07-04 16:23:57.000 185 30783.87 72.83 43627.83 88888.00 2010-07-04 16:23:58.000 185 30783.96 72.97 43627.88 88888.00 2010-07-04 16:23:59.000 185 30784.03 73.07 43627.92 88888.00 2010-07-04 16:24:00.000 185 30784.12 73.18 43627.94 53389.18 2010-07-04 16:24:01.000 185 30784.22 73.23 43627.97 88888.00 2010-07-04 16:24:02.000 185 30784.36 73.32 43628.00 88888.00 2010-07-04 16:24:03.000 185 30784.43 73.42 43628.01 88888.00 2010-07-04 16:24:04.000 185 30784.54 73.52 43628.08 88888.00 2010-07-04 16:24:05.000 185 30784.65 73.60 43628.14 53389.57 2010-07-04 16:24:06.000 185 30784.75 73.66 43628.14 88888.00 2010-07-04 16:24:07.000 185 30784.83 73.76 43628.13 88888.00 2010-07-04 16:24:08.000 185 30784.90 73.83 43628.19 88888.00 2010-07-04 16:24:09.000 185 30785.00 73.95 43628.22 88888.00 2010-07-04 16:24:10.000 185 30785.15 74.07 43628.16 53389.93 2010-07-04 16:24:11.000 185 30785.20 74.07 43628.21 88888.00 2010-07-04 16:24:12.000 185 30785.36 74.15 43628.31 88888.00 2010-07-04 16:24:13.000 185 30785.51 74.22 43628.34 88888.00 2010-07-04 16:24:14.000 185 30785.61 74.30 43628.38 88888.00 2010-07-04 16:24:15.000 185 30785.76 74.38 43628.43 53390.35 2010-07-04 16:24:16.000 185 30785.85 74.44 43628.45 88888.00 2010-07-04 16:24:17.000 185 30786.00 74.50 43628.47 88888.00 2010-07-04 16:24:18.000 185 30786.15 74.58 43628.49 88888.00 2010-07-04 16:24:19.000 185 30786.26 74.63 43628.53 88888.00 2010-07-04 16:24:20.000 185 30786.39 74.65 43628.48 53390.86 2010-07-04 16:24:21.000 185 30786.52 74.69 43628.50 88888.00 2010-07-04 16:24:22.000 185 30786.63 74.76 43628.59 88888.00 2010-07-04 16:24:23.000 185 30786.70 74.81 43628.63 88888.00 2010-07-04 16:24:24.000 185 30786.80 74.80 43628.64 88888.00 2010-07-04 16:24:25.000 185 30786.95 74.78 43628.72 53391.32 2010-07-04 16:24:26.000 185 30787.13 74.82 43628.66 88888.00 2010-07-04 16:24:27.000 185 30787.19 74.81 43628.63 88888.00 2010-07-04 16:24:28.000 185 30787.31 74.77 43628.60 88888.00 2010-07-04 16:24:29.000 185 30787.39 74.76 43628.62 88888.00 2010-07-04 16:24:30.000 185 30787.51 74.74 43628.57 53391.69 2010-07-04 16:24:31.000 185 30787.62 74.69 43628.55 88888.00 2010-07-04 16:24:32.000 185 30787.64 74.60 43628.61 88888.00 2010-07-04 16:24:33.000 185 30787.73 74.54 43628.65 88888.00 2010-07-04 16:24:34.000 185 30787.88 74.52 43628.55 88888.00 2010-07-04 16:24:35.000 185 30787.92 74.42 43628.53 53391.97 2010-07-04 16:24:36.000 185 30787.93 74.32 43628.52 88888.00 2010-07-04 16:24:37.000 185 30787.98 74.25 43628.49 88888.00 2010-07-04 16:24:38.000 185 30788.03 74.22 43628.47 88888.00 2010-07-04 16:24:39.000 185 30788.04 74.13 43628.44 88888.00 2010-07-04 16:24:40.000 185 30788.03 73.99 43628.42 53392.06 2010-07-04 16:24:41.000 185 30788.02 73.90 43628.41 88888.00 2010-07-04 16:24:42.000 185 30787.99 73.78 43628.35 88888.00 2010-07-04 16:24:43.000 185 30787.99 73.64 43628.35 88888.00 2010-07-04 16:24:44.000 185 30787.99 73.52 43628.35 88888.00 2010-07-04 16:24:45.000 185 30787.97 73.42 43628.33 53391.93 2010-07-04 16:24:46.000 185 30787.94 73.33 43628.24 88888.00 2010-07-04 16:24:47.000 185 30787.89 73.21 43628.23 88888.00 2010-07-04 16:24:48.000 185 30787.84 73.11 43628.17 88888.00 2010-07-04 16:24:49.000 185 30787.77 73.03 43628.10 88888.00 2010-07-04 16:24:50.000 185 30787.70 72.90 43628.05 53391.69 2010-07-04 16:24:51.000 185 30787.66 72.78 43628.05 88888.00 2010-07-04 16:24:52.000 185 30787.59 72.68 43628.04 88888.00 2010-07-04 16:24:53.000 185 30787.52 72.60 43628.02 88888.00 2010-07-04 16:24:54.000 185 30787.46 72.56 43627.99 88888.00 2010-07-04 16:24:55.000 185 30787.41 72.45 43627.95 53391.41 2010-07-04 16:24:56.000 185 30787.38 72.42 43627.95 88888.00 2010-07-04 16:24:57.000 185 30787.31 72.39 43628.04 88888.00 2010-07-04 16:24:58.000 185 30787.31 72.31 43628.04 88888.00 2010-07-04 16:24:59.000 185 30787.27 72.30 43627.98 88888.00 2010-07-04 16:25:00.000 185 30787.24 72.35 43627.96 53391.32 2010-07-04 16:25:01.000 185 30787.20 72.33 43627.96 88888.00 2010-07-04 16:25:02.000 185 30787.13 72.32 43627.97 88888.00 2010-07-04 16:25:03.000 185 30787.13 72.30 43628.02 88888.00 2010-07-04 16:25:04.000 185 30787.15 72.29 43628.02 88888.00 2010-07-04 16:25:05.000 185 30787.09 72.27 43628.01 53391.17 2010-07-04 16:25:06.000 185 30787.04 72.28 43628.06 88888.00 2010-07-04 16:25:07.000 185 30787.03 72.33 43628.05 88888.00 2010-07-04 16:25:08.000 185 30787.05 72.36 43628.11 88888.00 2010-07-04 16:25:09.000 185 30787.02 72.43 43628.16 88888.00 2010-07-04 16:25:10.000 185 30787.02 72.42 43628.18 53391.20 2010-07-04 16:25:11.000 185 30787.01 72.45 43628.15 88888.00 2010-07-04 16:25:12.000 185 30786.94 72.46 43628.10 88888.00 2010-07-04 16:25:13.000 185 30786.88 72.50 43628.07 88888.00 2010-07-04 16:25:14.000 185 30786.86 72.55 43628.10 88888.00 2010-07-04 16:25:15.000 185 30786.86 72.63 43628.16 53391.15 2010-07-04 16:25:16.000 185 30786.83 72.69 43628.13 88888.00 2010-07-04 16:25:17.000 185 30786.80 72.71 43628.09 88888.00 2010-07-04 16:25:18.000 185 30786.76 72.78 43628.07 88888.00 2010-07-04 16:25:19.000 185 30786.73 72.81 43628.07 88888.00 2010-07-04 16:25:20.000 185 30786.69 72.81 43628.08 53391.09 2010-07-04 16:25:21.000 185 30786.68 72.85 43628.07 88888.00 2010-07-04 16:25:22.000 185 30786.63 72.90 43628.07 88888.00 2010-07-04 16:25:23.000 185 30786.57 72.96 43628.06 88888.00 2010-07-04 16:25:24.000 185 30786.56 72.98 43628.01 88888.00 2010-07-04 16:25:25.000 185 30786.54 73.04 43628.07 53390.98 2010-07-04 16:25:26.000 185 30786.55 73.12 43628.11 88888.00 2010-07-04 16:25:27.000 185 30786.50 73.20 43628.13 88888.00 2010-07-04 16:25:28.000 185 30786.47 73.28 43628.18 88888.00 2010-07-04 16:25:29.000 185 30786.46 73.34 43628.18 88888.00 2010-07-04 16:25:30.000 185 30786.45 73.43 43628.17 53390.98 2010-07-04 16:25:31.000 185 30786.46 73.51 43628.23 88888.00 2010-07-04 16:25:32.000 185 30786.50 73.57 43628.23 88888.00 2010-07-04 16:25:33.000 185 30786.48 73.62 43628.21 88888.00 2010-07-04 16:25:34.000 185 30786.51 73.66 43628.21 88888.00 2010-07-04 16:25:35.000 185 30786.54 73.75 43628.26 53391.02 2010-07-04 16:25:36.000 185 30786.55 73.82 43628.25 88888.00 2010-07-04 16:25:37.000 185 30786.58 73.89 43628.24 88888.00 2010-07-04 16:25:38.000 185 30786.64 73.89 43628.19 88888.00 2010-07-04 16:25:39.000 185 30786.61 74.05 43628.22 88888.00 2010-07-04 16:25:40.000 185 30786.60 74.10 43628.30 53391.12 2010-07-04 16:25:41.000 185 30786.63 74.15 43628.34 88888.00 2010-07-04 16:25:42.000 185 30786.65 74.19 43628.36 88888.00 2010-07-04 16:25:43.000 185 30786.69 74.25 43628.35 88888.00 2010-07-04 16:25:44.000 185 30786.73 74.29 43628.37 88888.00 2010-07-04 16:25:45.000 185 30786.79 74.33 43628.38 53391.24 2010-07-04 16:25:46.000 185 30786.81 74.40 43628.36 88888.00 2010-07-04 16:25:47.000 185 30786.82 74.43 43628.40 88888.00 2010-07-04 16:25:48.000 185 30786.89 74.47 43628.46 88888.00 2010-07-04 16:25:49.000 185 30786.97 74.54 43628.42 88888.00 2010-07-04 16:25:50.000 185 30787.01 74.56 43628.41 53391.37 2010-07-04 16:25:51.000 185 30787.03 74.58 43628.46 88888.00 2010-07-04 16:25:52.000 185 30787.05 74.58 43628.46 88888.00 2010-07-04 16:25:53.000 185 30787.08 74.62 43628.45 88888.00 2010-07-04 16:25:54.000 185 30787.13 74.65 43628.46 88888.00 2010-07-04 16:25:55.000 185 30787.16 74.67 43628.46 53391.46 2010-07-04 16:25:56.000 185 30787.19 74.66 43628.46 88888.00 2010-07-04 16:25:57.000 185 30787.26 74.68 43628.48 88888.00 2010-07-04 16:25:58.000 185 30787.31 74.68 43628.45 88888.00 2010-07-04 16:25:59.000 185 30787.37 74.72 43628.48 88888.00 2010-07-04 16:26:00.000 185 30787.44 74.71 43628.48 53391.61 2010-07-04 16:26:01.000 185 30787.48 74.71 43628.45 88888.00 2010-07-04 16:26:02.000 185 30787.54 74.69 43628.52 88888.00 2010-07-04 16:26:03.000 185 30787.56 74.72 43628.56 88888.00 2010-07-04 16:26:04.000 185 30787.63 74.72 43628.53 88888.00 2010-07-04 16:26:05.000 185 30787.65 74.69 43628.51 53391.79 2010-07-04 16:26:06.000 185 30787.71 74.63 43628.47 88888.00 2010-07-04 16:26:07.000 185 30787.75 74.63 43628.44 88888.00 2010-07-04 16:26:08.000 185 30787.78 74.63 43628.44 88888.00 2010-07-04 16:26:09.000 185 30787.79 74.67 43628.46 88888.00 2010-07-04 16:26:10.000 185 30787.81 74.68 43628.45 53391.90 2010-07-04 16:26:11.000 185 30787.81 74.67 43628.43 88888.00 2010-07-04 16:26:12.000 185 30787.80 74.65 43628.43 88888.00 2010-07-04 16:26:13.000 185 30787.80 74.62 43628.39 88888.00 2010-07-04 16:26:14.000 185 30787.81 74.60 43628.40 88888.00 2010-07-04 16:26:15.000 185 30787.83 74.55 43628.40 53391.95 2010-07-04 16:26:16.000 185 30787.86 74.49 43628.41 88888.00 2010-07-04 16:26:17.000 185 30787.84 74.41 43628.45 88888.00 2010-07-04 16:26:18.000 185 30787.87 74.43 43628.53 88888.00 2010-07-04 16:26:19.000 185 30787.94 74.45 43628.37 88888.00 2010-07-04 16:26:20.000 185 30787.94 74.39 43628.38 53392.00 2010-07-04 16:26:21.000 185 30787.96 74.34 43628.46 88888.00 2010-07-04 16:26:22.000 185 30788.00 74.26 43628.42 88888.00 2010-07-04 16:26:23.000 185 30788.06 74.21 43628.40 88888.00 2010-07-04 16:26:24.000 185 30788.11 74.16 43628.37 88888.00 2010-07-04 16:26:25.000 185 30788.14 74.15 43628.37 53392.00 2010-07-04 16:26:26.000 185 30788.16 74.12 43628.38 88888.00 2010-07-04 16:26:27.000 185 30788.20 74.10 43628.43 88888.00 2010-07-04 16:26:28.000 185 30788.22 74.07 43628.37 88888.00 2010-07-04 16:26:29.000 185 30788.22 74.00 43628.36 88888.00 2010-07-04 16:26:30.000 185 30788.24 73.95 43628.32 53392.10 2010-07-04 16:26:31.000 185 30788.26 73.90 43628.37 88888.00 2010-07-04 16:26:32.000 185 30788.27 73.92 43628.43 88888.00 2010-07-04 16:26:33.000 185 30788.27 73.91 43628.39 88888.00 2010-07-04 16:26:34.000 185 30788.28 73.89 43628.40 88888.00 2010-07-04 16:26:35.000 185 30788.25 73.86 43628.36 53392.12 2010-07-04 16:26:36.000 185 30788.23 73.81 43628.32 88888.00 2010-07-04 16:26:37.000 185 30788.23 73.75 43628.29 88888.00 2010-07-04 16:26:38.000 185 30788.22 73.71 43628.32 88888.00 2010-07-04 16:26:39.000 185 30788.21 73.65 43628.31 88888.00 2010-07-04 16:26:40.000 185 30788.17 73.63 43628.28 53392.05 2010-07-04 16:26:41.000 185 30788.16 73.61 43628.27 88888.00 2010-07-04 16:26:42.000 185 30788.14 73.56 43628.23 88888.00 2010-07-04 16:26:43.000 185 30788.12 73.54 43628.21 88888.00 2010-07-04 16:26:44.000 185 30788.10 73.51 43628.21 88888.00 2010-07-04 16:26:45.000 185 30788.06 73.45 43628.22 53391.95 2010-07-04 16:26:46.000 185 30788.04 73.44 43628.17 88888.00 2010-07-04 16:26:47.000 185 30788.04 73.43 43628.18 88888.00 2010-07-04 16:26:48.000 185 30788.04 73.42 43628.19 88888.00 2010-07-04 16:26:49.000 185 30788.03 73.35 43628.17 88888.00 2010-07-04 16:26:50.000 185 30788.02 73.31 43628.18 53391.88 2010-07-04 16:26:51.000 185 30788.04 73.28 43628.21 88888.00 2010-07-04 16:26:52.000 185 30788.03 73.26 43628.28 88888.00 2010-07-04 16:26:53.000 185 30788.00 73.24 43628.29 88888.00 2010-07-04 16:26:54.000 185 30788.02 73.21 43628.29 88888.00 2010-07-04 16:26:55.000 185 30788.04 73.22 43628.28 53391.86 2010-07-04 16:26:56.000 185 30788.07 73.27 43628.26 88888.00 2010-07-04 16:26:57.000 185 30788.12 73.26 43628.30 88888.00 2010-07-04 16:26:58.000 185 30788.14 73.26 43628.32 88888.00 2010-07-04 16:26:59.000 185 30788.15 73.28 43628.36 88888.00 2010-07-04 16:27:00.000 185 30788.17 73.36 43628.39 53391.98 2010-07-04 16:27:01.000 185 30788.18 73.38 43628.44 88888.00 2010-07-04 16:27:02.000 185 30788.17 73.37 43628.43 88888.00 2010-07-04 16:27:03.000 185 30788.19 73.38 43628.46 88888.00 2010-07-04 16:27:04.000 185 30788.24 73.40 43628.49 88888.00 2010-07-04 16:27:05.000 185 30788.27 73.36 43628.48 53392.15 2010-07-04 16:27:06.000 185 30788.32 73.37 43628.50 88888.00 2010-07-04 16:27:07.000 185 30788.36 73.39 43628.54 88888.00 2010-07-04 16:27:08.000 185 30788.37 73.39 43628.58 88888.00 2010-07-04 16:27:09.000 185 30788.36 73.37 43628.56 88888.00 2010-07-04 16:27:10.000 185 30788.37 73.37 43628.54 53392.23 2010-07-04 16:27:11.000 185 30788.36 73.37 43628.53 88888.00 2010-07-04 16:27:12.000 185 30788.37 73.33 43628.47 88888.00 2010-07-04 16:27:13.000 185 30788.33 73.36 43628.47 88888.00 2010-07-04 16:27:14.000 185 30788.31 73.36 43628.48 88888.00 2010-07-04 16:27:15.000 185 30788.27 73.32 43628.43 53392.21 2010-07-04 16:27:16.000 185 30788.19 73.32 43628.43 88888.00 2010-07-04 16:27:17.000 185 30788.17 73.36 43628.45 88888.00 2010-07-04 16:27:18.000 185 30788.12 73.38 43628.47 88888.00 2010-07-04 16:27:19.000 185 30788.03 73.35 43628.44 88888.00 2010-07-04 16:27:20.000 185 30787.97 73.35 43628.38 53392.05 2010-07-04 16:27:21.000 185 30787.92 73.33 43628.40 88888.00 2010-07-04 16:27:22.000 185 30787.84 73.35 43628.41 88888.00 2010-07-04 16:27:23.000 185 30787.81 73.35 43628.40 88888.00 2010-07-04 16:27:24.000 185 30787.79 73.33 43628.38 88888.00 2010-07-04 16:27:25.000 185 30787.77 73.36 43628.35 53391.82 2010-07-04 16:27:26.000 185 30787.71 73.36 43628.28 88888.00 2010-07-04 16:27:27.000 185 30787.68 73.36 43628.26 88888.00 2010-07-04 16:27:28.000 185 30787.64 73.39 43628.30 88888.00 2010-07-04 16:27:29.000 185 30787.62 73.36 43628.32 88888.00 2010-07-04 16:27:30.000 185 30787.61 73.36 43628.33 53391.64 2010-07-04 16:27:31.000 185 30787.65 73.38 43628.33 88888.00 2010-07-04 16:27:32.000 185 30787.64 73.40 43628.38 88888.00 2010-07-04 16:27:33.000 185 30787.61 73.45 43628.38 88888.00 2010-07-04 16:27:34.000 185 30787.64 73.54 43628.34 88888.00 2010-07-04 16:27:35.000 185 30787.65 73.58 43628.33 53391.66 2010-07-04 16:27:36.000 185 30787.68 73.59 43628.36 88888.00 2010-07-04 16:27:37.000 185 30787.69 73.65 43628.43 88888.00 2010-07-04 16:27:38.000 185 30787.74 73.66 43628.41 88888.00 2010-07-04 16:27:39.000 185 30787.73 73.68 43628.42 88888.00 2010-07-04 16:27:40.000 185 30787.73 73.73 43628.45 53391.74 2010-07-04 16:27:41.000 185 30787.67 73.71 43628.51 88888.00 2010-07-04 16:27:42.000 185 30787.74 73.80 43628.49 88888.00 2010-07-04 16:27:43.000 185 30787.77 73.87 43628.49 88888.00 2010-07-04 16:27:44.000 185 30787.80 73.87 43628.45 88888.00 2010-07-04 16:27:45.000 185 30787.80 73.84 43628.46 53391.84 2010-07-04 16:27:46.000 185 30787.82 73.88 43628.44 88888.00 2010-07-04 16:27:47.000 185 30787.85 73.88 43628.42 88888.00 2010-07-04 16:27:48.000 185 30787.89 73.88 43628.40 88888.00 2010-07-04 16:27:49.000 185 30787.93 73.91 43628.38 88888.00 2010-07-04 16:27:50.000 185 30787.93 73.90 43628.35 53391.89 2010-07-04 16:27:51.000 185 30787.94 73.92 43628.36 88888.00 2010-07-04 16:27:52.000 185 30787.96 73.87 43628.37 88888.00 2010-07-04 16:27:53.000 185 30787.96 73.86 43628.42 88888.00 2010-07-04 16:27:54.000 185 30787.97 73.83 43628.44 88888.00 2010-07-04 16:27:55.000 185 30788.01 73.87 43628.42 53391.89 2010-07-04 16:27:56.000 185 30788.03 73.92 43628.43 88888.00 2010-07-04 16:27:57.000 185 30788.05 73.91 43628.44 88888.00 2010-07-04 16:27:58.000 185 30788.03 73.91 43628.43 88888.00 2010-07-04 16:27:59.000 185 30788.02 73.90 43628.38 88888.00 2010-07-04 16:28:00.000 185 30788.05 73.84 43628.46 53391.96 2010-07-04 16:28:01.000 185 30788.08 73.86 43628.44 88888.00 2010-07-04 16:28:02.000 185 30788.10 73.85 43628.40 88888.00 2010-07-04 16:28:03.000 185 30788.10 73.86 43628.44 88888.00 2010-07-04 16:28:04.000 185 30788.11 73.90 43628.42 88888.00 2010-07-04 16:28:05.000 185 30788.12 73.90 43628.40 53392.03 2010-07-04 16:28:06.000 185 30788.09 73.89 43628.43 88888.00 2010-07-04 16:28:07.000 185 30788.09 73.92 43628.43 88888.00 2010-07-04 16:28:08.000 185 30788.05 73.87 43628.45 88888.00 2010-07-04 16:28:09.000 185 30788.11 73.94 43628.41 88888.00 2010-07-04 16:28:10.000 185 30788.11 73.97 43628.36 53392.04 2010-07-04 16:28:11.000 185 30788.12 73.95 43628.36 88888.00 2010-07-04 16:28:12.000 185 30788.15 73.95 43628.38 88888.00 2010-07-04 16:28:13.000 185 30788.14 73.90 43628.37 88888.00 2010-07-04 16:28:14.000 185 30788.16 73.92 43628.35 88888.00 2010-07-04 16:28:15.000 185 30788.22 73.89 43628.36 53392.01 2010-07-04 16:28:16.000 185 30788.23 73.88 43628.35 88888.00 2010-07-04 16:28:17.000 185 30788.24 73.87 43628.41 88888.00 2010-07-04 16:28:18.000 185 30788.24 73.82 43628.39 88888.00 2010-07-04 16:28:19.000 185 30788.26 73.78 43628.33 88888.00 2010-07-04 16:28:20.000 185 30788.26 73.75 43628.31 53392.10 2010-07-04 16:28:21.000 185 30788.28 73.75 43628.32 88888.00 2010-07-04 16:28:22.000 185 30788.29 73.78 43628.33 88888.00 2010-07-04 16:28:23.000 185 30788.29 73.76 43628.35 88888.00 2010-07-04 16:28:24.000 185 30788.32 73.75 43628.36 88888.00 2010-07-04 16:28:25.000 185 30788.35 73.72 43628.35 53392.17 2010-07-04 16:28:26.000 185 30788.37 73.69 43628.34 88888.00 2010-07-04 16:28:27.000 185 30788.37 73.70 43628.37 88888.00 2010-07-04 16:28:28.000 185 30788.41 73.70 43628.38 88888.00 2010-07-04 16:28:29.000 185 30788.46 73.65 43628.40 88888.00 2010-07-04 16:28:30.000 185 30788.47 73.63 43628.36 53392.24 2010-07-04 16:28:31.000 185 30788.48 73.62 43628.29 88888.00 2010-07-04 16:28:32.000 185 30788.50 73.62 43628.28 88888.00 2010-07-04 16:28:33.000 185 30788.47 73.60 43628.29 88888.00 2010-07-04 16:28:34.000 185 30788.44 73.56 43628.36 88888.00 2010-07-04 16:28:35.000 185 30788.48 73.60 43628.34 53392.29 2010-07-04 16:28:36.000 185 30788.44 73.58 43628.30 88888.00 2010-07-04 16:28:37.000 185 30788.45 73.59 43628.31 88888.00 2010-07-04 16:28:38.000 185 30788.44 73.58 43628.33 88888.00 2010-07-04 16:28:39.000 185 30788.43 73.49 43628.29 88888.00 2010-07-04 16:28:40.000 185 30788.40 73.45 43628.22 53392.19 2010-07-04 16:28:41.000 185 30788.35 73.41 43628.22 88888.00 2010-07-04 16:28:42.000 185 30788.34 73.39 43628.20 88888.00 2010-07-04 16:28:43.000 185 30788.33 73.37 43628.22 88888.00 2010-07-04 16:28:44.000 185 30788.31 73.36 43628.25 88888.00 2010-07-04 16:28:45.000 185 30788.23 73.38 43628.22 53392.06 2010-07-04 16:28:46.000 185 30788.24 73.32 43628.21 88888.00 2010-07-04 16:28:47.000 185 30788.22 73.32 43628.21 88888.00 2010-07-04 16:28:48.000 185 30788.20 73.30 43628.21 88888.00 2010-07-04 16:28:49.000 185 30788.19 73.31 43628.20 88888.00 2010-07-04 16:28:50.000 185 30788.14 73.33 43628.17 53391.99 2010-07-04 16:28:51.000 185 30788.13 73.33 43628.17 88888.00 2010-07-04 16:28:52.000 185 30788.09 73.32 43628.13 88888.00 2010-07-04 16:28:53.000 185 30788.05 73.34 43628.16 88888.00 2010-07-04 16:28:54.000 185 30788.04 73.35 43628.20 88888.00 2010-07-04 16:28:55.000 185 30787.99 73.35 43628.19 53391.88 2010-07-04 16:28:56.000 185 30787.99 73.32 43628.21 88888.00 2010-07-04 16:28:57.000 185 30787.99 73.32 43628.25 88888.00 2010-07-04 16:28:58.000 185 30787.98 73.34 43628.17 88888.00 2010-07-04 16:28:59.000 185 30787.97 73.36 43628.15 88888.00 2010-07-04 16:29:00.000 185 30787.95 73.37 43628.15 53391.81 2010-07-04 16:29:01.000 185 30787.98 73.38 43628.19 88888.00 2010-07-04 16:29:02.000 185 30787.94 73.33 43628.20 88888.00 2010-07-04 16:29:03.000 185 30787.89 73.32 43628.21 88888.00 2010-07-04 16:29:04.000 185 30787.91 73.34 43628.22 88888.00 2010-07-04 16:29:05.000 185 30787.89 73.31 43628.26 53391.79 2010-07-04 16:29:06.000 185 30787.83 73.27 43628.38 88888.00 2010-07-04 16:29:07.000 185 30787.93 73.39 43628.29 88888.00 2010-07-04 16:29:08.000 185 30787.93 73.41 43628.23 88888.00 2010-07-04 16:29:09.000 185 30787.94 73.40 43628.16 88888.00 2010-07-04 16:29:10.000 185 30787.89 73.40 43628.14 53391.79 2010-07-04 16:29:11.000 185 30787.88 73.38 43628.17 88888.00 2010-07-04 16:29:12.000 185 30787.85 73.37 43628.15 88888.00 2010-07-04 16:29:13.000 185 30787.85 73.38 43628.14 88888.00 2010-07-04 16:29:14.000 185 30787.85 73.42 43628.16 88888.00 2010-07-04 16:29:15.000 185 30787.89 73.43 43628.22 53391.77 2010-07-04 16:29:16.000 185 30787.91 73.45 43628.25 88888.00 2010-07-04 16:29:17.000 185 30787.89 73.45 43628.21 88888.00 2010-07-04 16:29:18.000 185 30787.87 73.47 43628.21 88888.00 2010-07-04 16:29:19.000 185 30787.87 73.47 43628.22 88888.00 2010-07-04 16:29:20.000 185 30787.85 73.46 43628.24 53391.79 2010-07-04 16:29:21.000 185 30787.85 73.48 43628.25 88888.00 2010-07-04 16:29:22.000 185 30787.88 73.55 43628.27 88888.00 2010-07-04 16:29:23.000 185 30787.88 73.55 43628.27 88888.00 2010-07-04 16:29:24.000 185 30787.88 73.54 43628.28 88888.00 2010-07-04 16:29:25.000 185 30787.92 73.56 43628.25 53391.77 2010-07-04 16:29:26.000 185 30787.94 73.56 43628.22 88888.00 2010-07-04 16:29:27.000 185 30787.93 73.56 43628.23 88888.00 2010-07-04 16:29:28.000 185 30787.93 73.62 43628.28 88888.00 2010-07-04 16:29:29.000 185 30787.97 73.64 43628.29 88888.00 2010-07-04 16:29:30.000 185 30787.94 73.64 43628.34 53391.80 2010-07-04 16:29:31.000 185 30787.91 73.69 43628.35 88888.00 2010-07-04 16:29:32.000 185 30787.95 73.75 43628.33 88888.00 2010-07-04 16:29:33.000 185 30787.98 73.75 43628.36 88888.00 2010-07-04 16:29:34.000 185 30787.97 73.77 43628.35 88888.00 2010-07-04 16:29:35.000 185 30787.98 73.77 43628.35 53391.83 2010-07-04 16:29:36.000 185 30788.03 73.77 43628.33 88888.00 2010-07-04 16:29:37.000 185 30788.00 73.80 43628.33 88888.00 2010-07-04 16:29:38.000 185 30788.02 73.76 43628.32 88888.00 2010-07-04 16:29:39.000 185 30788.02 73.78 43628.31 88888.00 2010-07-04 16:29:40.000 185 30788.06 73.84 43628.36 53391.91 2010-07-04 16:29:41.000 185 30788.09 73.86 43628.36 88888.00 2010-07-04 16:29:42.000 185 30788.11 73.87 43628.34 88888.00 2010-07-04 16:29:43.000 185 30788.10 73.84 43628.36 88888.00 2010-07-04 16:29:44.000 185 30788.12 73.85 43628.37 88888.00 2010-07-04 16:29:45.000 185 30788.14 73.85 43628.42 53391.96 2010-07-04 16:29:46.000 185 30788.17 73.84 43628.47 88888.00 2010-07-04 16:29:47.000 185 30788.22 73.83 43628.45 88888.00 2010-07-04 16:29:48.000 185 30788.26 73.82 43628.43 88888.00 2010-07-04 16:29:49.000 185 30788.27 73.81 43628.49 88888.00 2010-07-04 16:29:50.000 185 30788.29 73.83 43628.50 53392.07 2010-07-04 16:29:51.000 185 30788.34 73.86 43628.47 88888.00 2010-07-04 16:29:52.000 185 30788.37 73.87 43628.42 88888.00 2010-07-04 16:29:53.000 185 30788.35 73.84 43628.42 88888.00 2010-07-04 16:29:54.000 185 30788.38 73.86 43628.43 88888.00 2010-07-04 16:29:55.000 185 30788.41 73.87 43628.37 53392.12 2010-07-04 16:29:56.000 185 30788.42 73.85 43628.34 88888.00 2010-07-04 16:29:57.000 185 30788.45 73.87 43628.37 88888.00 2010-07-04 16:29:58.000 185 30788.53 73.85 43628.42 88888.00 2010-07-04 16:29:59.000 185 30788.53 73.82 43628.43 88888.00 2010-07-04 16:30:00.000 185 30788.52 73.79 43628.39 53392.21 2010-07-04 16:30:01.000 185 30788.49 73.76 43628.37 88888.00 2010-07-04 16:30:02.000 185 30788.49 73.75 43628.40 88888.00 2010-07-04 16:30:03.000 185 30788.51 73.74 43628.36 88888.00 2010-07-04 16:30:04.000 185 30788.50 73.73 43628.33 88888.00 2010-07-04 16:30:05.000 185 30788.51 73.76 43628.35 53392.25 2010-07-04 16:30:06.000 185 30788.55 73.72 43628.33 88888.00 2010-07-04 16:30:07.000 185 30788.55 73.69 43628.33 88888.00 2010-07-04 16:30:08.000 185 30788.57 73.72 43628.29 88888.00 2010-07-04 16:30:09.000 185 30788.59 73.75 43628.31 88888.00 2010-07-04 16:30:10.000 185 30788.61 73.74 43628.33 53392.22 2010-07-04 16:30:11.000 185 30788.62 73.70 43628.31 88888.00 2010-07-04 16:30:12.000 185 30788.64 73.68 43628.38 88888.00 2010-07-04 16:30:13.000 185 30788.62 73.71 43628.37 88888.00 2010-07-04 16:30:14.000 185 30788.62 73.69 43628.39 88888.00 2010-07-04 16:30:15.000 185 30788.65 73.70 43628.35 53392.27 2010-07-04 16:30:16.000 185 30788.66 73.68 43628.24 88888.00 2010-07-04 16:30:17.000 185 30788.66 73.61 43628.29 88888.00 2010-07-04 16:30:18.000 185 30788.65 73.63 43628.36 88888.00 2010-07-04 16:30:19.000 185 30788.63 73.65 43628.38 88888.00 2010-07-04 16:30:20.000 185 30788.62 73.63 43628.32 53392.29 2010-07-04 16:30:21.000 185 30788.64 73.59 43628.28 88888.00 2010-07-04 16:30:22.000 185 30788.61 73.56 43628.31 88888.00 2010-07-04 16:30:23.000 185 30788.61 73.60 43628.31 88888.00 2010-07-04 16:30:24.000 185 30788.61 73.56 43628.34 88888.00 2010-07-04 16:30:25.000 185 30788.61 73.55 43628.34 53392.26 2010-07-04 16:30:26.000 185 30788.62 73.56 43628.33 88888.00 2010-07-04 16:30:27.000 185 30788.60 73.56 43628.32 88888.00 2010-07-04 16:30:28.000 185 30788.63 73.56 43628.32 88888.00 2010-07-04 16:30:29.000 185 30788.63 73.58 43628.31 88888.00 2010-07-04 16:30:30.000 185 30788.62 73.58 43628.28 53392.25 2010-07-04 16:30:31.000 185 30788.63 73.60 43628.32 88888.00 2010-07-04 16:30:32.000 185 30788.65 73.60 43628.31 88888.00 2010-07-04 16:30:33.000 185 30788.67 73.57 43628.33 88888.00 2010-07-04 16:30:34.000 185 30788.62 73.55 43628.36 88888.00 2010-07-04 16:30:35.000 185 30788.58 73.55 43628.30 53392.23 2010-07-04 16:30:36.000 185 30788.53 73.50 43628.39 88888.00 2010-07-04 16:30:37.000 185 30788.61 73.58 43628.43 88888.00 2010-07-04 16:30:38.000 185 30788.63 73.60 43628.35 88888.00 2010-07-04 16:30:39.000 185 30788.60 73.59 43628.32 88888.00 2010-07-04 16:30:40.000 185 30788.58 73.60 43628.29 53392.25 2010-07-04 16:30:41.000 185 30788.57 73.61 43628.27 88888.00 2010-07-04 16:30:42.000 185 30788.54 73.61 43628.34 88888.00 2010-07-04 16:30:43.000 185 30788.53 73.66 43628.37 88888.00 2010-07-04 16:30:44.000 185 30788.54 73.64 43628.36 88888.00 2010-07-04 16:30:45.000 185 30788.51 73.62 43628.38 53392.19 2010-07-04 16:30:46.000 185 30788.52 73.59 43628.37 88888.00 2010-07-04 16:30:47.000 185 30788.50 73.60 43628.37 88888.00 2010-07-04 16:30:48.000 185 30788.53 73.63 43628.36 88888.00 2010-07-04 16:30:49.000 185 30788.53 73.64 43628.34 88888.00 2010-07-04 16:30:50.000 185 30788.54 73.60 43628.33 53392.18 2010-07-04 16:30:51.000 185 30788.56 73.60 43628.29 88888.00 2010-07-04 16:30:52.000 185 30788.57 73.61 43628.29 88888.00 2010-07-04 16:30:53.000 185 30788.52 73.62 43628.28 88888.00 2010-07-04 16:30:54.000 185 30788.52 73.62 43628.29 88888.00 2010-07-04 16:30:55.000 185 30788.53 73.65 43628.29 53392.17 2010-07-04 16:30:56.000 185 30788.53 73.67 43628.24 88888.00 2010-07-04 16:30:57.000 185 30788.51 73.71 43628.28 88888.00 2010-07-04 16:30:58.000 185 30788.54 73.72 43628.29 88888.00 2010-07-04 16:30:59.000 185 30788.52 73.72 43628.34 88888.00 2010-07-04 16:31:00.000 185 30788.53 73.72 43628.35 53392.21 2010-07-04 16:31:01.000 185 30788.55 73.75 43628.34 88888.00 2010-07-04 16:31:02.000 185 30788.54 73.76 43628.35 88888.00 2010-07-04 16:31:03.000 185 30788.56 73.76 43628.36 88888.00 2010-07-04 16:31:04.000 185 30788.59 73.76 43628.38 88888.00 2010-07-04 16:31:05.000 185 30788.59 73.78 43628.37 53392.26 2010-07-04 16:31:06.000 185 30788.59 73.77 43628.33 88888.00 2010-07-04 16:31:07.000 185 30788.62 73.80 43628.40 88888.00 2010-07-04 16:31:08.000 185 30788.64 73.82 43628.40 88888.00 2010-07-04 16:31:09.000 185 30788.63 73.81 43628.40 88888.00 2010-07-04 16:31:10.000 185 30788.64 73.79 43628.39 53392.29 2010-07-04 16:31:11.000 185 30788.67 73.85 43628.40 88888.00 2010-07-04 16:31:12.000 185 30788.67 73.86 43628.43 88888.00 2010-07-04 16:31:13.000 185 30788.69 73.90 43628.47 88888.00 2010-07-04 16:31:14.000 185 30788.73 73.89 43628.43 88888.00 2010-07-04 16:31:15.000 185 30788.74 73.90 43628.47 53392.34 2010-07-04 16:31:16.000 185 30788.71 73.88 43628.45 88888.00 2010-07-04 16:31:17.000 185 30788.71 73.86 43628.45 88888.00 2010-07-04 16:31:18.000 185 30788.73 73.88 43628.45 88888.00 2010-07-04 16:31:19.000 185 30788.73 73.89 43628.41 88888.00 2010-07-04 16:31:20.000 185 30788.74 73.89 43628.43 53392.37 2010-07-04 16:31:21.000 185 30788.76 73.90 43628.44 88888.00 2010-07-04 16:31:22.000 185 30788.77 73.86 43628.43 88888.00 2010-07-04 16:31:23.000 185 30788.79 73.83 43628.46 88888.00 2010-07-04 16:31:24.000 185 30788.81 73.88 43628.44 88888.00 2010-07-04 16:31:25.000 185 30788.82 73.96 43628.49 53392.39 2010-07-04 16:31:26.000 185 30788.85 73.92 43628.49 88888.00 2010-07-04 16:31:27.000 185 30788.91 73.90 43628.49 88888.00 2010-07-04 16:31:28.000 185 30788.93 73.88 43628.49 88888.00 2010-07-04 16:31:29.000 185 30788.88 73.92 43628.48 88888.00 2010-07-04 16:31:30.000 185 30788.86 73.91 43628.50 53392.46 2010-07-04 16:31:31.000 185 30788.88 73.90 43628.48 88888.00 2010-07-04 16:31:32.000 185 30788.91 73.91 43628.43 88888.00 2010-07-04 16:31:33.000 185 30788.95 73.91 43628.44 88888.00 2010-07-04 16:31:34.000 185 30788.96 73.92 43628.50 88888.00 2010-07-04 16:31:35.000 185 30788.96 73.91 43628.47 53392.51 2010-07-04 16:31:36.000 185 30788.96 73.92 43628.43 88888.00 2010-07-04 16:31:37.000 185 30788.95 73.96 43628.45 88888.00 2010-07-04 16:31:38.000 185 30788.96 73.93 43628.42 88888.00 2010-07-04 16:31:39.000 185 30788.97 73.92 43628.41 88888.00 2010-07-04 16:31:40.000 185 30788.95 73.91 43628.39 53392.50 2010-07-04 16:31:41.000 185 30788.98 73.91 43628.41 88888.00 2010-07-04 16:31:42.000 185 30789.00 73.90 43628.38 88888.00 2010-07-04 16:31:43.000 185 30789.01 73.82 43628.37 88888.00 2010-07-04 16:31:44.000 185 30789.04 73.86 43628.42 88888.00 2010-07-04 16:31:45.000 185 30789.05 73.85 43628.43 53392.51 2010-07-04 16:31:46.000 185 30789.08 73.77 43628.44 88888.00 2010-07-04 16:31:47.000 185 30789.07 73.72 43628.42 88888.00 2010-07-04 16:31:48.000 185 30789.08 73.71 43628.45 88888.00 2010-07-04 16:31:49.000 185 30789.08 73.70 43628.42 88888.00 2010-07-04 16:31:50.000 185 30789.09 73.67 43628.37 53392.54 2010-07-04 16:31:51.000 185 30789.10 73.68 43628.38 88888.00 2010-07-04 16:31:52.000 185 30789.10 73.64 43628.35 88888.00 2010-07-04 16:31:53.000 185 30789.10 73.59 43628.38 88888.00 2010-07-04 16:31:54.000 185 30789.08 73.56 43628.36 88888.00 2010-07-04 16:31:55.000 185 30789.07 73.56 43628.38 53392.54 2010-07-04 16:31:56.000 185 30789.07 73.58 43628.35 88888.00 2010-07-04 16:31:57.000 185 30789.03 73.58 43628.37 88888.00 2010-07-04 16:31:58.000 185 30789.05 73.59 43628.39 88888.00 2010-07-04 16:31:59.000 185 30789.06 73.60 43628.39 88888.00 2010-07-04 16:32:00.000 185 30789.04 73.58 43628.38 53392.55 2010-07-04 16:32:01.000 185 30789.04 73.58 43628.38 88888.00 2010-07-04 16:32:02.000 185 30789.07 73.59 43628.47 88888.00 2010-07-04 16:32:03.000 185 30789.08 73.57 43628.43 88888.00 2010-07-04 16:32:04.000 185 30789.09 73.52 43628.43 88888.00 2010-07-04 16:32:05.000 185 30789.12 73.54 43628.42 53392.54 2010-07-04 16:32:06.000 185 30789.07 73.55 43628.40 88888.00 2010-07-04 16:32:07.000 185 30789.08 73.57 43628.35 88888.00 2010-07-04 16:32:08.000 185 30789.08 73.56 43628.39 88888.00 2010-07-04 16:32:09.000 185 30789.12 73.56 43628.42 88888.00 2010-07-04 16:32:10.000 185 30789.12 73.52 43628.40 53392.54 2010-07-04 16:32:11.000 185 30789.12 73.53 43628.34 88888.00 2010-07-04 16:32:12.000 185 30789.13 73.55 43628.35 88888.00 2010-07-04 16:32:13.000 185 30789.12 73.55 43628.37 88888.00 2010-07-04 16:32:14.000 185 30789.13 73.59 43628.37 88888.00 2010-07-04 16:32:15.000 185 30789.11 73.63 43628.37 53392.58 2010-07-04 16:32:16.000 185 30789.11 73.66 43628.38 88888.00 2010-07-04 16:32:17.000 185 30789.11 73.63 43628.38 88888.00 2010-07-04 16:32:18.000 185 30789.09 73.57 43628.36 88888.00 2010-07-04 16:32:19.000 185 30789.09 73.52 43628.41 88888.00 2010-07-04 16:32:20.000 185 30789.11 73.52 43628.39 53392.55 2010-07-04 16:32:21.000 185 30789.09 73.56 43628.35 88888.00 2010-07-04 16:32:22.000 185 30789.12 73.56 43628.39 88888.00 2010-07-04 16:32:23.000 185 30789.15 73.53 43628.41 88888.00 2010-07-04 16:32:24.000 185 30789.17 73.55 43628.37 88888.00 2010-07-04 16:32:25.000 185 30789.15 73.59 43628.42 53392.59 2010-07-04 16:32:26.000 185 30789.16 73.58 43628.40 88888.00 2010-07-04 16:32:27.000 185 30789.17 73.53 43628.40 88888.00 2010-07-04 16:32:28.000 185 30789.13 73.50 43628.41 88888.00 2010-07-04 16:32:29.000 185 30789.13 73.48 43628.42 88888.00 2010-07-04 16:32:30.000 185 30789.16 73.48 43628.40 53392.61 2010-07-04 16:32:31.000 185 30789.17 73.52 43628.34 88888.00 2010-07-04 16:32:32.000 185 30789.15 73.52 43628.34 88888.00 2010-07-04 16:32:33.000 185 30789.15 73.54 43628.37 88888.00 2010-07-04 16:32:34.000 185 30789.18 73.53 43628.34 88888.00 2010-07-04 16:32:35.000 185 30789.17 73.55 43628.34 53392.59 2010-07-04 16:32:36.000 185 30789.18 73.53 43628.35 88888.00 2010-07-04 16:32:37.000 185 30789.16 73.54 43628.39 88888.00 2010-07-04 16:32:38.000 185 30789.19 73.54 43628.43 88888.00 2010-07-04 16:32:39.000 185 30789.22 73.52 43628.42 88888.00 2010-07-04 16:32:40.000 185 30789.24 73.51 43628.41 53392.62 2010-07-04 16:32:41.000 185 30789.21 73.55 43628.40 88888.00 2010-07-04 16:32:42.000 185 30789.22 73.56 43628.37 88888.00 2010-07-04 16:32:43.000 185 30789.26 73.54 43628.35 88888.00 2010-07-04 16:32:44.000 185 30789.24 73.54 43628.39 88888.00 2010-07-04 16:32:45.000 185 30789.25 73.55 43628.39 53392.62 2010-07-04 16:32:46.000 185 30789.27 73.56 43628.35 88888.00 2010-07-04 16:32:47.000 185 30789.29 73.58 43628.35 88888.00 2010-07-04 16:32:48.000 185 30789.26 73.57 43628.38 88888.00 2010-07-04 16:32:49.000 185 30789.28 73.56 43628.35 88888.00 2010-07-04 16:32:50.000 185 30789.27 73.55 43628.32 53392.67 2010-07-04 16:32:51.000 185 30789.27 73.55 43628.33 88888.00 2010-07-04 16:32:52.000 185 30789.28 73.56 43628.33 88888.00 2010-07-04 16:32:53.000 185 30789.22 73.53 43628.30 88888.00 2010-07-04 16:32:54.000 185 30789.24 73.52 43628.37 88888.00 2010-07-04 16:32:55.000 185 30789.24 73.55 43628.33 53392.64 2010-07-04 16:32:56.000 185 30789.23 73.54 43628.29 88888.00 2010-07-04 16:32:57.000 185 30789.25 73.53 43628.31 88888.00 2010-07-04 16:32:58.000 185 30789.25 73.52 43628.32 88888.00 2010-07-04 16:32:59.000 185 30789.27 73.52 43628.34 88888.00 2010-07-04 16:33:00.000 185 30789.24 73.54 43628.33 53392.60 2010-07-04 16:33:01.000 185 30789.19 73.53 43628.35 88888.00 2010-07-04 16:33:02.000 185 30789.19 73.50 43628.31 88888.00 2010-07-04 16:33:03.000 185 30789.21 73.49 43628.34 88888.00 2010-07-04 16:33:04.000 185 30789.18 73.48 43628.32 88888.00 2010-07-04 16:33:05.000 185 30789.16 73.47 43628.26 53392.55 2010-07-04 16:33:06.000 185 30789.14 73.46 43628.21 88888.00 2010-07-04 16:33:07.000 185 30789.13 73.46 43628.22 88888.00 2010-07-04 16:33:08.000 185 30789.12 73.48 43628.19 88888.00 2010-07-04 16:33:09.000 185 30789.12 73.49 43628.22 88888.00 2010-07-04 16:33:10.000 185 30789.12 73.46 43628.27 53392.52 2010-07-04 16:33:11.000 185 30789.13 73.48 43628.25 88888.00 2010-07-04 16:33:12.000 185 30789.13 73.48 43628.23 88888.00 2010-07-04 16:33:13.000 185 30789.13 73.52 43628.29 88888.00 2010-07-04 16:33:14.000 185 30789.15 73.54 43628.31 88888.00 2010-07-04 16:33:15.000 185 30789.15 73.48 43628.29 53392.53 2010-07-04 16:33:16.000 185 30789.15 73.44 43628.21 88888.00 2010-07-04 16:33:17.000 185 30789.16 73.43 43628.25 88888.00 2010-07-04 16:33:18.000 185 30789.18 73.44 43628.28 88888.00 2010-07-04 16:33:19.000 185 30789.16 73.43 43628.31 88888.00 2010-07-04 16:33:20.000 185 30789.18 73.45 43628.32 53392.52 2010-07-04 16:33:21.000 185 30789.19 73.43 43628.29 88888.00 2010-07-04 16:33:22.000 185 30789.21 73.41 43628.32 88888.00 2010-07-04 16:33:23.000 185 30789.22 73.40 43628.35 88888.00 2010-07-04 16:33:24.000 185 30789.24 73.44 43628.32 88888.00 2010-07-04 16:33:25.000 185 30789.26 73.46 43628.33 53392.59 2010-07-04 16:33:26.000 185 30789.30 73.46 43628.32 88888.00 2010-07-04 16:33:27.000 185 30789.34 73.48 43628.33 88888.00 2010-07-04 16:33:28.000 185 30789.34 73.47 43628.40 88888.00 2010-07-04 16:33:29.000 185 30789.33 73.46 43628.41 88888.00 2010-07-04 16:33:30.000 185 30789.27 73.44 43628.41 53392.65 2010-07-04 16:33:31.000 185 30789.33 73.49 43628.38 88888.00 2010-07-04 16:33:32.000 185 30789.37 73.51 43628.35 88888.00 2010-07-04 16:33:33.000 185 30789.39 73.46 43628.34 88888.00 2010-07-04 16:33:34.000 185 30789.39 73.49 43628.36 88888.00 2010-07-04 16:33:35.000 185 30789.37 73.55 43628.38 53392.67 2010-07-04 16:33:36.000 185 30789.40 73.56 43628.38 88888.00 2010-07-04 16:33:37.000 185 30789.42 73.56 43628.39 88888.00 2010-07-04 16:33:38.000 185 30789.47 73.58 43628.37 88888.00 2010-07-04 16:33:39.000 185 30789.45 73.52 43628.37 88888.00 2010-07-04 16:33:40.000 185 30789.44 73.49 43628.39 53392.72 2010-07-04 16:33:41.000 185 30789.45 73.48 43628.39 88888.00 2010-07-04 16:33:42.000 185 30789.51 73.45 43628.36 88888.00 2010-07-04 16:33:43.000 185 30789.48 73.49 43628.35 88888.00 2010-07-04 16:33:44.000 185 30789.45 73.51 43628.37 88888.00 2010-07-04 16:33:45.000 185 30789.44 73.49 43628.36 53392.79 2010-07-04 16:33:46.000 185 30789.44 73.49 43628.36 88888.00 2010-07-04 16:33:47.000 185 30789.47 73.49 43628.39 88888.00 2010-07-04 16:33:48.000 185 30789.49 73.45 43628.34 88888.00 2010-07-04 16:33:49.000 185 30789.48 73.43 43628.33 88888.00 2010-07-04 16:33:50.000 185 30789.49 73.42 43628.33 53392.75 2010-07-04 16:33:51.000 185 30789.51 73.40 43628.36 88888.00 2010-07-04 16:33:52.000 185 30789.53 73.40 43628.35 88888.00 2010-07-04 16:33:53.000 185 30789.52 73.40 43628.35 88888.00 2010-07-04 16:33:54.000 185 30789.51 73.39 43628.33 88888.00 2010-07-04 16:33:55.000 185 30789.48 73.36 43628.35 53392.76 2010-07-04 16:33:56.000 185 30789.45 73.36 43628.34 88888.00 2010-07-04 16:33:57.000 185 30789.47 73.36 43628.33 88888.00 2010-07-04 16:33:58.000 185 30789.49 73.41 43628.28 88888.00 2010-07-04 16:33:59.000 185 30789.47 73.36 43628.27 88888.00 2010-07-04 16:34:00.000 185 30789.49 73.35 43628.31 53392.70 2010-07-04 16:34:01.000 185 30789.47 73.32 43628.28 88888.00 2010-07-04 16:34:02.000 185 30789.45 73.34 43628.26 88888.00 2010-07-04 16:34:03.000 185 30789.46 73.31 43628.27 88888.00 2010-07-04 16:34:04.000 185 30789.47 73.32 43628.20 88888.00 2010-07-04 16:34:05.000 185 30789.46 73.31 43628.25 53392.73 2010-07-04 16:34:06.000 185 30789.46 73.32 43628.26 88888.00 2010-07-04 16:34:07.000 185 30789.48 73.34 43628.31 88888.00 2010-07-04 16:34:08.000 185 30789.46 73.30 43628.28 88888.00 2010-07-04 16:34:09.000 185 30789.46 73.28 43628.28 88888.00 2010-07-04 16:34:10.000 185 30789.45 73.30 43628.30 53392.73 2010-07-04 16:34:11.000 185 30789.46 73.31 43628.31 88888.00 2010-07-04 16:34:12.000 185 30789.42 73.32 43628.32 88888.00 2010-07-04 16:34:13.000 185 30789.44 73.31 43628.30 88888.00 2010-07-04 16:34:14.000 185 30789.47 73.31 43628.32 88888.00 2010-07-04 16:34:15.000 185 30789.45 73.28 43628.33 53392.67 2010-07-04 16:34:16.000 185 30789.46 73.29 43628.37 88888.00 2010-07-04 16:34:17.000 185 30789.43 73.30 43628.34 88888.00 2010-07-04 16:34:18.000 185 30789.42 73.33 43628.30 88888.00 2010-07-04 16:34:19.000 185 30789.41 73.30 43628.27 88888.00 2010-07-04 16:34:20.000 185 30789.38 73.30 43628.29 53392.67 2010-07-04 16:34:21.000 185 30789.41 73.28 43628.29 88888.00 2010-07-04 16:34:22.000 185 30789.40 73.29 43628.28 88888.00 2010-07-04 16:34:23.000 185 30789.34 73.30 43628.30 88888.00 2010-07-04 16:34:24.000 185 30789.35 73.23 43628.24 88888.00 2010-07-04 16:34:25.000 185 30789.36 73.23 43628.21 53392.62 2010-07-04 16:34:26.000 185 30789.35 73.25 43628.24 88888.00 2010-07-04 16:34:27.000 185 30789.36 73.27 43628.29 88888.00 2010-07-04 16:34:28.000 185 30789.39 73.32 43628.30 88888.00 2010-07-04 16:34:29.000 185 30789.40 73.33 43628.22 88888.00 2010-07-04 16:34:30.000 185 30789.32 73.26 43628.31 53392.60 2010-07-04 16:34:31.000 185 30789.33 73.28 43628.32 88888.00 2010-07-04 16:34:32.000 185 30789.34 73.30 43628.33 88888.00 2010-07-04 16:34:33.000 185 30789.33 73.31 43628.32 88888.00 2010-07-04 16:34:34.000 185 30789.34 73.29 43628.32 88888.00 2010-07-04 16:34:35.000 185 30789.34 73.26 43628.30 53392.57 2010-07-04 16:34:36.000 185 30789.31 73.26 43628.24 88888.00 2010-07-04 16:34:37.000 185 30789.32 73.24 43628.25 88888.00 2010-07-04 16:34:38.000 185 30789.33 73.25 43628.30 88888.00 2010-07-04 16:34:39.000 185 30789.36 73.23 43628.30 88888.00 2010-07-04 16:34:40.000 185 30789.37 73.28 43628.33 53392.58 2010-07-04 16:34:41.000 185 30789.38 73.36 43628.32 88888.00 2010-07-04 16:34:42.000 185 30789.35 73.36 43628.32 88888.00 2010-07-04 16:34:43.000 185 30789.36 73.33 43628.32 88888.00 2010-07-04 16:34:44.000 185 30789.38 73.30 43628.27 88888.00 2010-07-04 16:34:45.000 185 30789.37 73.30 43628.31 53392.59 2010-07-04 16:34:46.000 185 30789.36 73.37 43628.35 88888.00 2010-07-04 16:34:47.000 185 30789.34 73.38 43628.37 88888.00 2010-07-04 16:34:48.000 185 30789.30 73.37 43628.34 88888.00 2010-07-04 16:34:49.000 185 30789.34 73.38 43628.33 88888.00 2010-07-04 16:34:50.000 185 30789.37 73.36 43628.31 53392.62 2010-07-04 16:34:51.000 185 30789.40 73.42 43628.26 88888.00 2010-07-04 16:34:52.000 185 30789.42 73.42 43628.26 88888.00 2010-07-04 16:34:53.000 185 30789.44 73.41 43628.27 88888.00 2010-07-04 16:34:54.000 185 30789.44 73.43 43628.31 88888.00 2010-07-04 16:34:55.000 185 30789.42 73.45 43628.31 53392.64 2010-07-04 16:34:56.000 185 30789.41 73.45 43628.31 88888.00 2010-07-04 16:34:57.000 185 30789.41 73.45 43628.27 88888.00 2010-07-04 16:34:58.000 185 30789.45 73.43 43628.26 88888.00 2010-07-04 16:34:59.000 185 30789.49 73.42 43628.28 88888.00 2010-07-04 16:35:00.000 185 30789.49 73.42 43628.30 53392.68 2010-07-04 16:35:01.000 185 30789.47 73.45 43628.31 88888.00 2010-07-04 16:35:02.000 185 30789.50 73.44 43628.32 88888.00 2010-07-04 16:35:03.000 185 30789.51 73.40 43628.31 88888.00 2010-07-04 16:35:04.000 185 30789.53 73.37 43628.34 88888.00 2010-07-04 16:35:05.000 185 30789.53 73.38 43628.31 53392.69 2010-07-04 16:35:06.000 185 30789.52 73.34 43628.25 88888.00 2010-07-04 16:35:07.000 185 30789.54 73.33 43628.28 88888.00 2010-07-04 16:35:08.000 185 30789.59 73.27 43628.21 88888.00 2010-07-04 16:35:09.000 185 30789.60 73.26 43628.24 88888.00 2010-07-04 16:35:10.000 185 30789.57 73.24 43628.24 53392.71 2010-07-04 16:35:11.000 185 30789.56 73.26 43628.27 88888.00 2010-07-04 16:35:12.000 185 30789.54 73.28 43628.27 88888.00 2010-07-04 16:35:13.000 185 30789.53 73.26 43628.32 88888.00 2010-07-04 16:35:14.000 185 30789.55 73.29 43628.36 88888.00 2010-07-04 16:35:15.000 185 30789.57 73.27 43628.38 53392.74 2010-07-04 16:35:16.000 185 30789.55 73.21 43628.33 88888.00 2010-07-04 16:35:17.000 185 30789.58 73.19 43628.31 88888.00 2010-07-04 16:35:18.000 185 30789.61 73.17 43628.28 88888.00 2010-07-04 16:35:19.000 185 30789.60 73.20 43628.30 88888.00 2010-07-04 16:35:20.000 185 30789.61 73.18 43628.27 53392.75 2010-07-04 16:35:21.000 185 30789.58 73.13 43628.26 88888.00 2010-07-04 16:35:22.000 185 30789.56 73.15 43628.26 88888.00 2010-07-04 16:35:23.000 185 30789.56 73.08 43628.22 88888.00 2010-07-04 16:35:24.000 185 30789.58 73.06 43628.24 88888.00 2010-07-04 16:35:25.000 185 30789.62 73.07 43628.20 53392.74 2010-07-04 16:35:26.000 185 30789.63 73.04 43628.23 88888.00 2010-07-04 16:35:27.000 185 30789.61 73.05 43628.26 88888.00 2010-07-04 16:35:28.000 185 30789.63 73.07 43628.27 88888.00 2010-07-04 16:35:29.000 185 30789.63 73.08 43628.31 88888.00 2010-07-04 16:35:30.000 185 30789.65 73.04 43628.26 53392.76 2010-07-04 16:35:31.000 185 30789.64 73.03 43628.23 88888.00 2010-07-04 16:35:32.000 185 30789.65 73.00 43628.23 88888.00 2010-07-04 16:35:33.000 185 30789.67 73.00 43628.21 88888.00 2010-07-04 16:35:34.000 185 30789.66 72.99 43628.20 88888.00 2010-07-04 16:35:35.000 185 30789.63 72.94 43628.23 53392.74 2010-07-04 16:35:36.000 185 30789.64 72.98 43628.19 88888.00 2010-07-04 16:35:37.000 185 30789.65 72.96 43628.20 88888.00 2010-07-04 16:35:38.000 185 30789.66 72.92 43628.19 88888.00 2010-07-04 16:35:39.000 185 30789.63 72.90 43628.22 88888.00 2010-07-04 16:35:40.000 185 30789.62 72.90 43628.21 53392.74 2010-07-04 16:35:41.000 185 30789.61 72.91 43628.23 88888.00 2010-07-04 16:35:42.000 185 30789.61 72.93 43628.23 88888.00 2010-07-04 16:35:43.000 185 30789.63 72.93 43628.24 88888.00 2010-07-04 16:35:44.000 185 30789.67 72.88 43628.24 88888.00 2010-07-04 16:35:45.000 185 30789.64 72.90 43628.22 53392.75 2010-07-04 16:35:46.000 185 30789.65 72.92 43628.23 88888.00 2010-07-04 16:35:47.000 185 30789.67 72.90 43628.25 88888.00 2010-07-04 16:35:48.000 185 30789.62 72.83 43628.22 88888.00 2010-07-04 16:35:49.000 185 30789.61 72.87 43628.21 88888.00 2010-07-04 16:35:50.000 185 30789.62 72.86 43628.23 53392.76 2010-07-04 16:35:51.000 185 30789.66 72.88 43628.26 88888.00 2010-07-04 16:35:52.000 185 30789.65 72.91 43628.27 88888.00 2010-07-04 16:35:53.000 185 30789.63 72.97 43628.32 88888.00 2010-07-04 16:35:54.000 185 30789.64 72.99 43628.35 88888.00 2010-07-04 16:35:55.000 185 30789.64 72.94 43628.32 53392.77 2010-07-04 16:35:56.000 185 30789.61 72.90 43628.28 88888.00 2010-07-04 16:35:57.000 185 30789.60 72.92 43628.29 88888.00 2010-07-04 16:35:58.000 185 30789.62 72.91 43628.31 88888.00 2010-07-04 16:35:59.000 185 30789.61 72.88 43628.23 88888.00 2010-07-04 16:36:00.000 185 30789.62 72.90 43628.23 53392.76 2010-07-04 16:36:01.000 185 30789.58 72.87 43628.24 88888.00 2010-07-04 16:36:02.000 185 30789.51 72.82 43628.38 88888.00 2010-07-04 16:36:03.000 185 30789.62 72.89 43628.30 88888.00 2010-07-04 16:36:04.000 185 30789.63 72.91 43628.22 88888.00 2010-07-04 16:36:05.000 185 30789.60 72.93 43628.23 53392.82 2010-07-04 16:36:06.000 185 30789.58 72.94 43628.25 88888.00 2010-07-04 16:36:07.000 185 30789.59 72.94 43628.28 88888.00 2010-07-04 16:36:08.000 185 30789.56 72.91 43628.24 88888.00 2010-07-04 16:36:09.000 185 30789.55 72.89 43628.25 88888.00 2010-07-04 16:36:10.000 185 30789.58 72.92 43628.30 53392.71 2010-07-04 16:36:11.000 185 30789.54 72.95 43628.33 88888.00 2010-07-04 16:36:12.000 185 30789.57 72.90 43628.29 88888.00 2010-07-04 16:36:13.000 185 30789.56 72.90 43628.27 88888.00 2010-07-04 16:36:14.000 185 30789.56 72.92 43628.29 88888.00 2010-07-04 16:36:15.000 185 30789.59 72.95 43628.26 53392.70 2010-07-04 16:36:16.000 185 30789.57 72.92 43628.25 88888.00 2010-07-04 16:36:17.000 185 30789.56 72.92 43628.23 88888.00 2010-07-04 16:36:18.000 185 30789.54 72.92 43628.25 88888.00 2010-07-04 16:36:19.000 185 30789.53 72.89 43628.28 88888.00 2010-07-04 16:36:20.000 185 30789.52 72.89 43628.27 53392.70 2010-07-04 16:36:21.000 185 30789.51 72.87 43628.25 88888.00 2010-07-04 16:36:22.000 185 30789.57 72.85 43628.25 88888.00 2010-07-04 16:36:23.000 185 30789.54 72.88 43628.23 88888.00 2010-07-04 16:36:24.000 185 30789.54 72.90 43628.20 88888.00 2010-07-04 16:36:25.000 185 30789.54 72.93 43628.19 53392.68 2010-07-04 16:36:26.000 185 30789.54 72.92 43628.21 88888.00 2010-07-04 16:36:27.000 185 30789.52 72.94 43628.19 88888.00 2010-07-04 16:36:28.000 185 30789.52 72.97 43628.24 88888.00 2010-07-04 16:36:29.000 185 30789.52 72.94 43628.24 88888.00 2010-07-04 16:36:30.000 185 30789.52 72.96 43628.20 53392.70 2010-07-04 16:36:31.000 185 30789.54 72.95 43628.19 88888.00 2010-07-04 16:36:32.000 185 30789.50 72.92 43628.19 88888.00 2010-07-04 16:36:33.000 185 30789.53 72.89 43628.19 88888.00 2010-07-04 16:36:34.000 185 30789.53 72.90 43628.21 88888.00 2010-07-04 16:36:35.000 185 30789.49 72.91 43628.23 53392.69 2010-07-04 16:36:36.000 185 30789.50 72.95 43628.25 88888.00 2010-07-04 16:36:37.000 185 30789.49 72.96 43628.22 88888.00 2010-07-04 16:36:38.000 185 30789.51 72.92 43628.20 88888.00 2010-07-04 16:36:39.000 185 30789.53 72.86 43628.17 88888.00 2010-07-04 16:36:40.000 185 30789.52 72.87 43628.16 53392.69 2010-07-04 16:36:41.000 185 30789.47 72.91 43628.17 88888.00 2010-07-04 16:36:42.000 185 30789.44 72.96 43628.21 88888.00 2010-07-04 16:36:43.000 185 30789.47 72.94 43628.28 88888.00 2010-07-04 16:36:44.000 185 30789.47 72.94 43628.27 88888.00 2010-07-04 16:36:45.000 185 30789.47 72.99 43628.30 53392.66 2010-07-04 16:36:46.000 185 30789.50 72.99 43628.34 88888.00 2010-07-04 16:36:47.000 185 30789.50 72.97 43628.29 88888.00 2010-07-04 16:36:48.000 185 30789.50 72.94 43628.29 88888.00 2010-07-04 16:36:49.000 185 30789.51 72.94 43628.26 88888.00 2010-07-04 16:36:50.000 185 30789.46 72.97 43628.21 53392.68 2010-07-04 16:36:51.000 185 30789.45 72.94 43628.19 88888.00 2010-07-04 16:36:52.000 185 30789.47 72.90 43628.20 88888.00 2010-07-04 16:36:53.000 185 30789.46 72.91 43628.16 88888.00 2010-07-04 16:36:54.000 185 30789.43 72.90 43628.21 88888.00 2010-07-04 16:36:55.000 185 30789.43 72.92 43628.21 53392.63 2010-07-04 16:36:56.000 185 30789.47 72.95 43628.21 88888.00 2010-07-04 16:36:57.000 185 30789.46 72.95 43628.22 88888.00 2010-07-04 16:36:58.000 185 30789.41 72.93 43628.16 88888.00 2010-07-04 16:36:59.000 185 30789.40 72.90 43628.12 88888.00 2010-07-04 16:37:00.000 185 30789.44 72.90 43628.21 53392.60 2010-07-04 16:37:01.000 185 30789.41 72.94 43628.21 88888.00 2010-07-04 16:37:02.000 185 30789.41 72.92 43628.17 88888.00 2010-07-04 16:37:03.000 185 30789.45 72.94 43628.11 88888.00 2010-07-04 16:37:04.000 185 30789.45 72.97 43628.03 88888.00 2010-07-04 16:37:05.000 185 30789.36 72.88 43628.15 53392.57 2010-07-04 16:37:06.000 185 30789.36 72.88 43628.13 88888.00 2010-07-04 16:37:07.000 185 30789.36 72.84 43628.13 88888.00 2010-07-04 16:37:08.000 185 30789.34 72.83 43628.20 88888.00 2010-07-04 16:37:09.000 185 30789.36 72.89 43628.22 88888.00 2010-07-04 16:37:10.000 185 30789.38 72.92 43628.13 53392.57 2010-07-04 16:37:11.000 185 30789.38 72.90 43628.04 88888.00 2010-07-04 16:37:12.000 185 30789.35 72.91 43628.07 88888.00 2010-07-04 16:37:13.000 185 30789.36 72.92 43628.14 88888.00 2010-07-04 16:37:14.000 185 30789.40 72.91 43628.13 88888.00 2010-07-04 16:37:15.000 185 30789.41 72.93 43628.16 53392.56 2010-07-04 16:37:16.000 185 30789.37 72.94 43628.17 88888.00 2010-07-04 16:37:17.000 185 30789.36 72.93 43628.12 88888.00 2010-07-04 16:37:18.000 185 30789.34 72.96 43628.11 88888.00 2010-07-04 16:37:19.000 185 30789.33 72.96 43628.12 88888.00 2010-07-04 16:37:20.000 185 30789.36 72.94 43628.10 53392.56 2010-07-04 16:37:21.000 185 30789.36 72.95 43628.09 88888.00 2010-07-04 16:37:22.000 185 30789.32 72.93 43628.06 88888.00 2010-07-04 16:37:23.000 185 30789.37 72.91 43628.06 88888.00 2010-07-04 16:37:24.000 185 30789.35 72.91 43628.10 88888.00 2010-07-04 16:37:25.000 185 30789.36 72.97 43628.13 53392.54 2010-07-04 16:37:26.000 185 30789.33 72.96 43628.11 88888.00 2010-07-04 16:37:27.000 185 30789.34 72.95 43628.09 88888.00 2010-07-04 16:37:28.000 185 30789.35 72.97 43628.07 88888.00 2010-07-04 16:37:29.000 185 30789.35 72.97 43628.10 88888.00 2010-07-04 16:37:30.000 185 30789.37 72.95 43628.09 53392.56 2010-07-04 16:37:31.000 185 30789.36 72.97 43628.07 88888.00 2010-07-04 16:37:32.000 185 30789.38 72.99 43628.04 88888.00 2010-07-04 16:37:33.000 185 30789.40 73.04 43628.02 88888.00 2010-07-04 16:37:34.000 185 30789.39 73.03 43628.05 88888.00 2010-07-04 16:37:35.000 185 30789.35 72.97 43628.07 53392.53 2010-07-04 16:37:36.000 185 30789.36 72.98 43628.06 88888.00 2010-07-04 16:37:37.000 185 30789.36 72.98 43628.08 88888.00 2010-07-04 16:37:38.000 185 30789.42 72.97 43628.11 88888.00 2010-07-04 16:37:39.000 185 30789.41 72.94 43628.13 88888.00 2010-07-04 16:37:40.000 185 30789.38 72.95 43628.09 53392.55 2010-07-04 16:37:41.000 185 30789.37 72.95 43628.07 88888.00 2010-07-04 16:37:42.000 185 30789.33 72.88 43628.09 88888.00 2010-07-04 16:37:43.000 185 30789.32 72.89 43628.12 88888.00 2010-07-04 16:37:44.000 185 30789.40 72.96 43628.15 88888.00 2010-07-04 16:37:45.000 185 30789.43 72.95 43628.10 53392.59 2010-07-04 16:37:46.000 185 30789.43 72.97 43628.11 88888.00 2010-07-04 16:37:47.000 185 30789.42 72.99 43628.17 88888.00 2010-07-04 16:37:48.000 185 30789.40 73.02 43628.10 88888.00 2010-07-04 16:37:49.000 185 30789.42 73.00 43628.08 88888.00 2010-07-04 16:37:50.000 185 30789.40 73.00 43628.10 53392.57 2010-07-04 16:37:51.000 185 30789.40 73.02 43628.10 88888.00 2010-07-04 16:37:52.000 185 30789.42 73.01 43628.14 88888.00 2010-07-04 16:37:53.000 185 30789.44 72.94 43628.14 88888.00 2010-07-04 16:37:54.000 185 30789.40 72.97 43628.14 88888.00 2010-07-04 16:37:55.000 185 30789.41 72.97 43628.17 53392.59 2010-07-04 16:37:56.000 185 30789.40 73.00 43628.16 88888.00 2010-07-04 16:37:57.000 185 30789.43 73.02 43628.15 88888.00 2010-07-04 16:37:58.000 185 30789.40 73.04 43628.17 88888.00 2010-07-04 16:37:59.000 185 30789.37 73.03 43628.15 88888.00 2010-07-04 16:38:00.000 185 30789.38 73.05 43628.15 53392.55 2010-07-04 16:38:01.000 185 30789.40 73.07 43628.17 88888.00 2010-07-04 16:38:02.000 185 30789.37 73.06 43628.13 88888.00 2010-07-04 16:38:03.000 185 30789.34 73.08 43628.13 88888.00 2010-07-04 16:38:04.000 185 30789.33 73.03 43628.15 88888.00 2010-07-04 16:38:05.000 185 30789.38 72.99 43628.05 53392.52 2010-07-04 16:38:06.000 185 30789.39 73.01 43628.02 88888.00 2010-07-04 16:38:07.000 185 30789.37 73.01 43628.04 88888.00 2010-07-04 16:38:08.000 185 30789.38 73.03 43628.09 88888.00 2010-07-04 16:38:09.000 185 30789.38 73.01 43628.11 88888.00 2010-07-04 16:38:10.000 185 30789.38 72.98 43628.13 53392.54 2010-07-04 16:38:11.000 185 30789.37 72.92 43628.13 88888.00 2010-07-04 16:38:12.000 185 30789.37 72.97 43628.11 88888.00 2010-07-04 16:38:13.000 185 30789.36 73.01 43628.11 88888.00 2010-07-04 16:38:14.000 185 30789.38 73.00 43628.11 88888.00 2010-07-04 16:38:15.000 185 30789.41 72.98 43628.14 53392.52 2010-07-04 16:38:16.000 185 30789.39 72.98 43628.13 88888.00 2010-07-04 16:38:17.000 185 30789.37 72.99 43628.16 88888.00 2010-07-04 16:38:18.000 185 30789.35 72.98 43628.16 88888.00 2010-07-04 16:38:19.000 185 30789.32 72.97 43628.14 88888.00 2010-07-04 16:38:20.000 185 30789.31 72.97 43628.10 53392.52 2010-07-04 16:38:21.000 185 30789.31 72.95 43628.09 88888.00 2010-07-04 16:38:22.000 185 30789.29 72.93 43628.10 88888.00 2010-07-04 16:38:23.000 185 30789.29 72.97 43628.10 88888.00 2010-07-04 16:38:24.000 185 30789.25 72.96 43628.08 88888.00 2010-07-04 16:38:25.000 185 30789.24 72.96 43628.09 53392.46 2010-07-04 16:38:26.000 185 30789.24 72.96 43628.04 88888.00 2010-07-04 16:38:27.000 185 30789.22 72.98 43628.04 88888.00 2010-07-04 16:38:28.000 185 30789.25 73.00 43628.06 88888.00 2010-07-04 16:38:29.000 185 30789.26 72.99 43628.04 88888.00 2010-07-04 16:38:30.000 185 30789.24 73.01 43627.99 53392.47 2010-07-04 16:38:31.000 185 30789.22 73.02 43628.00 88888.00 2010-07-04 16:38:32.000 185 30789.21 72.99 43628.00 88888.00 2010-07-04 16:38:33.000 185 30789.26 72.98 43628.04 88888.00 2010-07-04 16:38:34.000 185 30789.25 73.01 43628.05 88888.00 2010-07-04 16:38:35.000 185 30789.26 73.02 43628.06 53392.42 2010-07-04 16:38:36.000 185 30789.27 73.00 43628.05 88888.00 2010-07-04 16:38:37.000 185 30789.26 73.01 43628.02 88888.00 2010-07-04 16:38:38.000 185 30789.26 73.00 43628.01 88888.00 2010-07-04 16:38:39.000 185 30789.27 72.98 43628.00 88888.00 2010-07-04 16:38:40.000 185 30789.25 72.99 43628.02 53392.39 2010-07-04 16:38:41.000 185 30789.24 73.01 43628.05 88888.00 2010-07-04 16:38:42.000 185 30789.21 73.00 43628.07 88888.00 2010-07-04 16:38:43.000 185 30789.22 73.02 43628.07 88888.00 2010-07-04 16:38:44.000 185 30789.21 73.03 43628.07 88888.00 2010-07-04 16:38:45.000 185 30789.21 73.00 43628.11 53392.39 2010-07-04 16:38:46.000 185 30789.25 72.98 43628.14 88888.00 2010-07-04 16:38:47.000 185 30789.29 73.00 43628.10 88888.00 2010-07-04 16:38:48.000 185 30789.29 73.02 43628.11 88888.00 2010-07-04 16:38:49.000 185 30789.29 73.00 43628.11 88888.00 2010-07-04 16:38:50.000 185 30789.26 72.98 43628.08 53392.41 2010-07-04 16:38:51.000 185 30789.23 72.96 43628.11 88888.00 2010-07-04 16:38:52.000 185 30789.19 72.99 43628.11 88888.00 2010-07-04 16:38:53.000 185 30789.22 72.99 43628.11 88888.00 2010-07-04 16:38:54.000 185 30789.19 73.01 43628.06 88888.00 2010-07-04 16:38:55.000 185 30789.17 73.00 43628.00 53392.40 2010-07-04 16:38:56.000 185 30789.20 72.97 43628.01 88888.00 2010-07-04 16:38:57.000 185 30789.20 72.98 43628.02 88888.00 2010-07-04 16:38:58.000 185 30789.21 73.00 43628.04 88888.00 2010-07-04 16:38:59.000 185 30789.19 73.05 43628.05 88888.00 2010-07-04 16:39:00.000 185 30789.16 73.01 43628.05 53392.41 2010-07-04 16:39:01.000 185 30789.08 72.88 43628.16 88888.00 2010-07-04 16:39:02.000 185 30789.14 72.99 43628.22 88888.00 2010-07-04 16:39:03.000 185 30789.20 73.05 43628.09 88888.00 2010-07-04 16:39:04.000 185 30789.22 73.05 43628.06 88888.00 2010-07-04 16:39:05.000 185 30789.18 73.10 43628.18 53392.40 2010-07-04 16:39:06.000 185 30789.22 72.99 43628.10 88888.00 2010-07-04 16:39:07.000 185 30789.24 73.00 43628.07 88888.00 2010-07-04 16:39:08.000 185 30789.23 72.98 43628.06 88888.00 2010-07-04 16:39:09.000 185 30789.21 73.00 43628.04 88888.00 2010-07-04 16:39:10.000 185 30789.18 72.99 43628.03 53392.33 2010-07-04 16:39:11.000 185 30789.17 72.98 43628.02 88888.00 2010-07-04 16:39:12.000 185 30789.17 73.01 43628.06 88888.00 2010-07-04 16:39:13.000 185 30789.16 73.00 43628.11 88888.00 2010-07-04 16:39:14.000 185 30789.18 72.99 43628.14 88888.00 2010-07-04 16:39:15.000 185 30789.19 72.98 43628.11 53392.36 2010-07-04 16:39:16.000 185 30789.20 72.98 43628.10 88888.00 2010-07-04 16:39:17.000 185 30789.13 73.00 43628.15 88888.00 2010-07-04 16:39:18.000 185 30789.08 73.00 43628.21 88888.00 2010-07-04 16:39:19.000 185 30789.15 73.07 43628.11 88888.00 2010-07-04 16:39:20.000 185 30789.13 73.08 43628.10 53392.35 2010-07-04 16:39:21.000 185 30789.11 73.03 43628.05 88888.00 2010-07-04 16:39:22.000 185 30789.15 73.06 43628.00 88888.00 2010-07-04 16:39:23.000 185 30789.12 73.08 43628.00 88888.00 2010-07-04 16:39:24.000 185 30789.09 73.07 43628.00 88888.00 2010-07-04 16:39:25.000 185 30789.11 73.02 43628.01 53392.31 2010-07-04 16:39:26.000 185 30789.13 73.03 43628.05 88888.00 2010-07-04 16:39:27.000 185 30789.13 73.03 43628.04 88888.00 2010-07-04 16:39:28.000 185 30789.12 73.01 43628.06 88888.00 2010-07-04 16:39:29.000 185 30789.11 73.00 43628.09 88888.00 2010-07-04 16:39:30.000 185 30789.10 72.99 43628.06 53392.30 2010-07-04 16:39:31.000 185 30789.12 72.98 43628.07 88888.00 2010-07-04 16:39:32.000 185 30789.12 72.97 43628.00 88888.00 2010-07-04 16:39:33.000 185 30789.05 72.93 43628.00 88888.00 2010-07-04 16:39:34.000 185 30789.05 72.92 43628.04 88888.00 2010-07-04 16:39:35.000 185 30789.06 72.92 43628.02 53392.27 2010-07-04 16:39:36.000 185 30789.06 72.93 43628.01 88888.00 2010-07-04 16:39:37.000 185 30789.05 72.95 43627.94 88888.00 2010-07-04 16:39:38.000 185 30789.05 72.95 43627.95 88888.00 2010-07-04 16:39:39.000 185 30789.03 72.94 43627.97 88888.00 2010-07-04 16:39:40.000 185 30789.06 72.97 43627.97 53392.26 2010-07-04 16:39:41.000 185 30789.07 72.93 43627.96 88888.00 2010-07-04 16:39:42.000 185 30789.03 72.87 43627.99 88888.00 2010-07-04 16:39:43.000 185 30789.04 72.89 43627.99 88888.00 2010-07-04 16:39:44.000 185 30789.03 72.89 43628.01 88888.00 2010-07-04 16:39:45.000 185 30789.03 72.90 43628.04 53392.18 2010-07-04 16:39:46.000 185 30789.01 72.89 43628.01 88888.00 2010-07-04 16:39:47.000 185 30789.03 72.94 43627.94 88888.00 2010-07-04 16:39:48.000 185 30789.05 72.93 43627.97 88888.00 2010-07-04 16:39:49.000 185 30789.05 72.95 43628.00 88888.00 2010-07-04 16:39:50.000 185 30789.06 72.95 43628.00 53392.23 2010-07-04 16:39:51.000 185 30789.08 72.88 43627.96 88888.00 2010-07-04 16:39:52.000 185 30789.06 72.89 43627.99 88888.00 2010-07-04 16:39:53.000 185 30789.01 72.92 43627.99 88888.00 2010-07-04 16:39:54.000 185 30789.01 72.94 43627.98 88888.00 2010-07-04 16:39:55.000 185 30789.01 72.94 43628.00 53392.19 2010-07-04 16:39:56.000 185 30789.03 72.94 43627.98 88888.00 2010-07-04 16:39:57.000 185 30789.10 72.90 43627.86 88888.00 2010-07-04 16:39:58.000 185 30789.06 72.98 43627.81 88888.00 2010-07-04 16:39:59.000 185 30789.03 73.00 43627.92 88888.00 2010-07-04 16:40:00.000 185 30789.03 72.97 43627.94 53392.07 2010-07-04 16:40:01.000 185 30789.03 72.96 43627.96 88888.00 2010-07-04 16:40:02.000 185 30788.99 73.02 43627.96 88888.00 2010-07-04 16:40:03.000 185 30789.00 73.01 43627.97 88888.00 2010-07-04 16:40:04.000 185 30789.01 72.99 43628.01 88888.00 2010-07-04 16:40:05.000 185 30789.00 73.01 43628.00 53392.18 2010-07-04 16:40:06.000 185 30789.02 73.06 43627.99 88888.00 2010-07-04 16:40:07.000 185 30789.04 73.05 43627.96 88888.00 2010-07-04 16:40:08.000 185 30789.05 73.07 43627.99 88888.00 2010-07-04 16:40:09.000 185 30789.01 73.05 43627.96 88888.00 2010-07-04 16:40:10.000 185 30788.97 73.03 43627.89 53392.19 2010-07-04 16:40:11.000 185 30788.99 73.06 43627.93 88888.00 2010-07-04 16:40:12.000 185 30788.99 73.01 43627.93 88888.00 2010-07-04 16:40:13.000 185 30788.97 73.00 43627.94 88888.00 2010-07-04 16:40:14.000 185 30788.97 73.01 43627.89 88888.00 2010-07-04 16:40:15.000 185 30788.98 73.03 43627.91 53392.19 2010-07-04 16:40:16.000 185 30788.98 73.04 43627.92 88888.00 2010-07-04 16:40:17.000 185 30788.99 73.06 43627.90 88888.00 2010-07-04 16:40:18.000 185 30788.98 73.03 43627.91 88888.00 2010-07-04 16:40:19.000 185 30788.97 73.01 43627.93 88888.00 2010-07-04 16:40:20.000 185 30788.96 73.02 43627.93 53392.16 2010-07-04 16:40:21.000 185 30788.92 73.03 43627.90 88888.00 2010-07-04 16:40:22.000 185 30788.95 73.04 43627.93 88888.00 2010-07-04 16:40:23.000 185 30788.97 73.05 43627.95 88888.00 2010-07-04 16:40:24.000 185 30788.93 73.04 43627.97 88888.00 2010-07-04 16:40:25.000 185 30788.96 73.06 43627.96 53392.16 2010-07-04 16:40:26.000 185 30788.99 73.08 43627.96 88888.00 2010-07-04 16:40:27.000 185 30788.95 73.12 43627.98 88888.00 2010-07-04 16:40:28.000 185 30788.95 73.13 43628.01 88888.00 2010-07-04 16:40:29.000 185 30788.99 73.12 43627.98 88888.00 2010-07-04 16:40:30.000 185 30788.99 73.10 43627.97 53392.17 2010-07-04 16:40:31.000 185 30788.96 73.11 43628.00 88888.00 2010-07-04 16:40:32.000 185 30788.96 73.11 43628.03 88888.00 2010-07-04 16:40:33.000 185 30788.95 73.08 43627.98 88888.00 2010-07-04 16:40:34.000 185 30788.95 73.08 43627.97 88888.00 2010-07-04 16:40:35.000 185 30788.95 73.06 43627.98 53392.16 2010-07-04 16:40:36.000 185 30788.91 73.05 43628.02 88888.00 2010-07-04 16:40:37.000 185 30788.93 73.13 43628.04 88888.00 2010-07-04 16:40:38.000 185 30788.97 73.12 43628.03 88888.00 2010-07-04 16:40:39.000 185 30788.98 73.08 43628.01 88888.00 2010-07-04 16:40:40.000 185 30788.98 73.09 43627.95 53392.15 2010-07-04 16:40:41.000 185 30788.97 73.07 43627.94 88888.00 2010-07-04 16:40:42.000 185 30788.99 73.11 43627.99 88888.00 2010-07-04 16:40:43.000 185 30788.99 73.14 43628.03 88888.00 2010-07-04 16:40:44.000 185 30788.97 73.15 43628.01 88888.00 2010-07-04 16:40:45.000 185 30788.96 73.14 43628.02 53392.15 2010-07-04 16:40:46.000 185 30788.97 73.15 43628.02 88888.00 2010-07-04 16:40:47.000 185 30788.97 73.13 43628.06 88888.00 2010-07-04 16:40:48.000 185 30788.98 73.11 43628.03 88888.00 2010-07-04 16:40:49.000 185 30788.99 73.10 43628.00 88888.00 2010-07-04 16:40:50.000 185 30788.97 73.10 43627.99 53392.16 2010-07-04 16:40:51.000 185 30789.00 73.12 43627.93 88888.00 2010-07-04 16:40:52.000 185 30788.99 73.09 43628.00 88888.00 2010-07-04 16:40:53.000 185 30788.99 73.10 43628.07 88888.00 2010-07-04 16:40:54.000 185 30788.99 73.08 43628.05 88888.00 2010-07-04 16:40:55.000 185 30789.00 73.11 43628.04 53392.16 2010-07-04 16:40:56.000 185 30789.01 73.12 43627.97 88888.00 2010-07-04 16:40:57.000 185 30789.01 73.11 43627.94 88888.00 2010-07-04 16:40:58.000 185 30788.99 73.06 43627.94 88888.00 2010-07-04 16:40:59.000 185 30788.99 73.02 43627.99 88888.00 2010-07-04 16:41:00.000 185 30789.00 73.05 43628.01 53392.11 2010-07-04 16:41:01.000 185 30789.03 73.07 43628.07 88888.00 2010-07-04 16:41:02.000 185 30789.04 73.09 43628.07 88888.00 2010-07-04 16:41:03.000 185 30789.02 73.06 43628.02 88888.00 2010-07-04 16:41:04.000 185 30789.03 72.99 43628.04 88888.00 2010-07-04 16:41:05.000 185 30789.02 72.98 43628.03 53392.11 2010-07-04 16:41:06.000 185 30789.03 72.95 43627.98 88888.00 2010-07-04 16:41:07.000 185 30788.99 73.00 43628.00 88888.00 2010-07-04 16:41:08.000 185 30789.00 72.96 43628.01 88888.00 2010-07-04 16:41:09.000 185 30789.04 72.94 43628.04 88888.00 2010-07-04 16:41:10.000 185 30789.03 72.92 43628.03 53392.10 2010-07-04 16:41:11.000 185 30789.04 72.95 43627.99 88888.00 2010-07-04 16:41:12.000 185 30789.02 72.91 43627.96 88888.00 2010-07-04 16:41:13.000 185 30789.01 72.82 43628.06 88888.00 2010-07-04 16:41:14.000 185 30789.04 72.88 43628.08 88888.00 2010-07-04 16:41:15.000 185 30788.99 72.90 43628.08 53392.11 2010-07-04 16:41:16.000 185 30788.93 72.87 43628.14 88888.00 2010-07-04 16:41:17.000 185 30788.99 72.94 43628.11 88888.00 2010-07-04 16:41:18.000 185 30789.03 72.94 43628.04 88888.00 2010-07-04 16:41:19.000 185 30789.04 72.96 43627.99 88888.00 2010-07-04 16:41:20.000 185 30789.03 72.91 43628.03 53392.17 2010-07-04 16:41:21.000 185 30789.02 72.83 43627.99 88888.00 2010-07-04 16:41:22.000 185 30789.03 72.84 43627.98 88888.00 2010-07-04 16:41:23.000 185 30789.04 72.80 43628.00 88888.00 2010-07-04 16:41:24.000 185 30789.04 72.79 43628.04 88888.00 2010-07-04 16:41:25.000 185 30789.04 72.82 43628.01 53392.15 2010-07-04 16:41:26.000 185 30789.07 72.83 43628.00 88888.00 2010-07-04 16:41:27.000 185 30789.04 72.83 43627.98 88888.00 2010-07-04 16:41:28.000 185 30789.02 72.79 43628.03 88888.00 2010-07-04 16:41:29.000 185 30789.01 72.78 43627.97 88888.00 2010-07-04 16:41:30.000 185 30789.03 72.79 43627.96 53392.14 2010-07-04 16:41:31.000 185 30789.06 72.83 43627.95 88888.00 2010-07-04 16:41:32.000 185 30789.06 72.86 43627.93 88888.00 2010-07-04 16:41:33.000 185 30789.08 72.86 43627.99 88888.00 2010-07-04 16:41:34.000 185 30789.03 72.86 43628.05 88888.00 2010-07-04 16:41:35.000 185 30789.02 72.83 43628.09 53392.11 2010-07-04 16:41:36.000 185 30789.05 72.84 43628.04 88888.00 2010-07-04 16:41:37.000 185 30789.07 72.83 43627.99 88888.00 2010-07-04 16:41:38.000 185 30789.06 72.82 43628.00 88888.00 2010-07-04 16:41:39.000 185 30789.05 72.80 43627.97 88888.00 2010-07-04 16:41:40.000 185 30789.04 72.78 43627.92 53392.16 2010-07-04 16:41:41.000 185 30789.07 72.78 43627.92 88888.00 2010-07-04 16:41:42.000 185 30789.08 72.80 43627.93 88888.00 2010-07-04 16:41:43.000 185 30789.08 72.81 43627.99 88888.00 2010-07-04 16:41:44.000 185 30789.08 72.80 43627.95 88888.00 2010-07-04 16:41:45.000 185 30789.11 72.81 43627.95 53392.14 2010-07-04 16:41:46.000 185 30789.14 72.83 43627.97 88888.00 2010-07-04 16:41:47.000 185 30789.12 72.83 43627.97 88888.00 2010-07-04 16:41:48.000 185 30789.10 72.84 43628.00 88888.00 2010-07-04 16:41:49.000 185 30789.11 72.84 43628.06 88888.00 2010-07-04 16:41:50.000 185 30789.13 72.83 43628.01 53392.16 2010-07-04 16:41:51.000 185 30789.13 72.81 43627.98 88888.00 2010-07-04 16:41:52.000 185 30789.12 72.83 43628.01 88888.00 2010-07-04 16:41:53.000 185 30789.11 72.80 43628.00 88888.00 2010-07-04 16:41:54.000 185 30789.13 72.77 43628.00 88888.00 2010-07-04 16:41:55.000 185 30789.13 72.77 43627.98 53392.21 2010-07-04 16:41:56.000 185 30789.15 72.74 43627.98 88888.00 2010-07-04 16:41:57.000 185 30789.11 72.69 43627.98 88888.00 2010-07-04 16:41:58.000 185 30789.10 72.68 43627.96 88888.00 2010-07-04 16:41:59.000 185 30789.10 72.68 43627.96 88888.00 2010-07-04 16:42:00.000 185 30789.09 72.71 43627.94 53392.22 2010-07-04 16:42:01.000 185 30789.12 72.69 43627.94 88888.00 2010-07-04 16:42:02.000 185 30789.15 72.72 43627.94 88888.00 2010-07-04 16:42:03.000 185 30789.16 72.72 43627.94 88888.00 2010-07-04 16:42:04.000 185 30789.15 72.72 43627.94 88888.00 2010-07-04 16:42:05.000 185 30789.15 72.72 43627.95 53392.20 2010-07-04 16:42:06.000 185 30789.15 72.72 43627.94 88888.00 2010-07-04 16:42:07.000 185 30789.16 72.74 43627.93 88888.00 2010-07-04 16:42:08.000 185 30789.16 72.70 43627.94 88888.00 2010-07-04 16:42:09.000 185 30789.18 72.67 43627.97 88888.00 2010-07-04 16:42:10.000 185 30789.19 72.67 43627.99 53392.24 2010-07-04 16:42:11.000 185 30789.17 72.60 43628.03 88888.00 2010-07-04 16:42:12.000 185 30789.16 72.65 43628.02 88888.00 2010-07-04 16:42:13.000 185 30789.18 72.69 43627.97 88888.00 2010-07-04 16:42:14.000 185 30789.15 72.67 43627.97 88888.00 2010-07-04 16:42:15.000 185 30789.16 72.72 43627.99 53392.24 2010-07-04 16:42:16.000 185 30789.16 72.69 43627.99 88888.00 2010-07-04 16:42:17.000 185 30789.17 72.71 43628.00 88888.00 2010-07-04 16:42:18.000 185 30789.17 72.66 43627.97 88888.00 2010-07-04 16:42:19.000 185 30789.11 72.62 43627.99 88888.00 2010-07-04 16:42:20.000 185 30789.17 72.65 43628.04 53392.27 2010-07-04 16:42:21.000 185 30789.27 72.64 43628.11 88888.00 2010-07-04 16:42:22.000 185 30789.18 72.59 43627.99 88888.00 2010-07-04 16:42:23.000 185 30789.18 72.60 43628.00 88888.00 2010-07-04 16:42:24.000 185 30789.17 72.60 43627.95 88888.00 2010-07-04 16:42:25.000 185 30789.16 72.64 43627.92 53392.27 2010-07-04 16:42:26.000 185 30789.14 72.63 43627.90 88888.00 2010-07-04 16:42:27.000 185 30789.15 72.62 43627.91 88888.00 2010-07-04 16:42:28.000 185 30789.16 72.62 43627.94 88888.00 2010-07-04 16:42:29.000 185 30789.16 72.67 43627.95 88888.00 2010-07-04 16:42:30.000 185 30789.15 72.67 43627.94 53392.25 2010-07-04 16:42:31.000 185 30789.16 72.64 43627.91 88888.00 2010-07-04 16:42:32.000 185 30789.15 72.62 43627.91 88888.00 2010-07-04 16:42:33.000 185 30789.13 72.62 43627.93 88888.00 2010-07-04 16:42:34.000 185 30789.10 72.57 43627.88 88888.00 2010-07-04 16:42:35.000 185 30789.14 72.57 43627.89 53392.20 2010-07-04 16:42:36.000 185 30789.14 72.56 43627.90 88888.00 2010-07-04 16:42:37.000 185 30789.15 72.59 43627.91 88888.00 2010-07-04 16:42:38.000 185 30789.14 72.62 43627.97 88888.00 2010-07-04 16:42:39.000 185 30789.15 72.60 43627.93 88888.00 2010-07-04 16:42:40.000 185 30789.14 72.67 43627.86 53392.20 2010-07-04 16:42:41.000 185 30789.10 72.64 43627.85 88888.00 2010-07-04 16:42:42.000 185 30789.10 72.62 43627.88 88888.00 2010-07-04 16:42:43.000 185 30789.09 72.63 43627.97 88888.00 2010-07-04 16:42:44.000 185 30789.11 72.62 43627.97 88888.00 2010-07-04 16:42:45.000 185 30789.08 72.64 43627.96 53392.19 2010-07-04 16:42:46.000 185 30789.05 72.65 43627.96 88888.00 2010-07-04 16:42:47.000 185 30789.07 72.61 43627.93 88888.00 2010-07-04 16:42:48.000 185 30789.09 72.62 43627.97 88888.00 2010-07-04 16:42:49.000 185 30789.09 72.65 43627.99 88888.00 2010-07-04 16:42:50.000 185 30789.08 72.66 43627.97 53392.18 2010-07-04 16:42:51.000 185 30789.11 72.65 43627.97 88888.00 2010-07-04 16:42:52.000 185 30789.08 72.66 43627.94 88888.00 2010-07-04 16:42:53.000 185 30789.06 72.64 43627.98 88888.00 2010-07-04 16:42:54.000 185 30789.04 72.63 43627.99 88888.00 2010-07-04 16:42:55.000 185 30789.01 72.62 43627.99 53392.17 2010-07-04 16:42:56.000 185 30789.00 72.65 43627.97 88888.00 2010-07-04 16:42:57.000 185 30788.99 72.68 43627.97 88888.00 2010-07-04 16:42:58.000 185 30789.02 72.66 43627.98 88888.00 2010-07-04 16:42:59.000 185 30789.01 72.62 43627.98 88888.00 2010-07-04 16:43:00.000 185 30789.02 72.64 43627.95 53392.15 2010-07-04 16:43:01.000 185 30789.02 72.65 43627.94 88888.00 2010-07-04 16:43:02.000 185 30789.03 72.66 43627.91 88888.00 2010-07-04 16:43:03.000 185 30788.99 72.66 43627.91 88888.00 2010-07-04 16:43:04.000 185 30788.98 72.64 43627.95 88888.00 2010-07-04 16:43:05.000 185 30789.00 72.63 43627.96 53392.16 2010-07-04 16:43:06.000 185 30789.00 72.60 43627.96 88888.00 2010-07-04 16:43:07.000 185 30789.01 72.60 43627.93 88888.00 2010-07-04 16:43:08.000 185 30788.99 72.63 43627.94 88888.00 2010-07-04 16:43:09.000 185 30789.02 72.66 43627.92 88888.00 2010-07-04 16:43:10.000 185 30789.01 72.65 43627.91 53392.16 2010-07-04 16:43:11.000 185 30788.98 72.63 43627.90 88888.00 2010-07-04 16:43:12.000 185 30789.03 72.60 43627.92 88888.00 2010-07-04 16:43:13.000 185 30789.06 72.62 43627.93 88888.00 2010-07-04 16:43:14.000 185 30789.05 72.69 43627.96 88888.00 2010-07-04 16:43:15.000 185 30789.04 72.68 43627.96 53392.14 2010-07-04 16:43:16.000 185 30789.04 72.68 43627.98 88888.00 2010-07-04 16:43:17.000 185 30789.00 72.67 43627.96 88888.00 2010-07-04 16:43:18.000 185 30789.01 72.67 43627.95 88888.00 2010-07-04 16:43:19.000 185 30788.98 72.63 43627.93 88888.00 2010-07-04 16:43:20.000 185 30789.00 72.64 43627.91 53392.17 2010-07-04 16:43:21.000 185 30789.01 72.65 43627.97 88888.00 2010-07-04 16:43:22.000 185 30789.03 72.64 43627.97 88888.00 2010-07-04 16:43:23.000 185 30789.05 72.67 43627.95 88888.00 2010-07-04 16:43:24.000 185 30789.05 72.66 43627.95 88888.00 2010-07-04 16:43:25.000 185 30789.05 72.64 43627.96 53392.16 2010-07-04 16:43:26.000 185 30789.07 72.65 43627.96 88888.00 2010-07-04 16:43:27.000 185 30789.10 72.65 43627.93 88888.00 2010-07-04 16:43:28.000 185 30789.06 72.62 43627.95 88888.00 2010-07-04 16:43:29.000 185 30789.05 72.61 43627.92 88888.00 2010-07-04 16:43:30.000 185 30789.07 72.63 43627.92 53392.13 2010-07-04 16:43:31.000 185 30789.09 72.62 43627.92 88888.00 2010-07-04 16:43:32.000 185 30789.08 72.61 43627.92 88888.00 2010-07-04 16:43:33.000 185 30789.09 72.59 43627.93 88888.00 2010-07-04 16:43:34.000 185 30789.08 72.57 43627.94 88888.00 2010-07-04 16:43:35.000 185 30789.05 72.55 43627.95 53392.16 2010-07-04 16:43:36.000 185 30789.08 72.62 43628.00 88888.00 2010-07-04 16:43:37.000 185 30789.13 72.62 43627.99 88888.00 2010-07-04 16:43:38.000 185 30789.15 72.59 43627.96 88888.00 2010-07-04 16:43:39.000 185 30789.18 72.58 43627.99 88888.00 2010-07-04 16:43:40.000 185 30789.15 72.56 43627.98 53392.16 2010-07-04 16:43:41.000 185 30789.13 72.55 43627.95 88888.00 2010-07-04 16:43:42.000 185 30789.12 72.53 43627.96 88888.00 2010-07-04 16:43:43.000 185 30789.14 72.55 43627.99 88888.00 2010-07-04 16:43:44.000 185 30789.14 72.59 43627.99 88888.00 2010-07-04 16:43:45.000 185 30789.12 72.55 43627.99 53392.17 2010-07-04 16:43:46.000 185 30789.15 72.57 43628.01 88888.00 2010-07-04 16:43:47.000 185 30789.15 72.57 43627.99 88888.00 2010-07-04 16:43:48.000 185 30789.12 72.61 43627.97 88888.00 2010-07-04 16:43:49.000 185 30789.15 72.61 43627.96 88888.00 2010-07-04 16:43:50.000 185 30789.17 72.58 43627.92 53392.21 2010-07-04 16:43:51.000 185 30789.15 72.60 43627.93 88888.00 2010-07-04 16:43:52.000 185 30789.13 72.63 43627.94 88888.00 2010-07-04 16:43:53.000 185 30789.13 72.63 43627.96 88888.00 2010-07-04 16:43:54.000 185 30789.17 72.64 43627.94 88888.00 2010-07-04 16:43:55.000 185 30789.17 72.62 43627.97 53392.21 2010-07-04 16:43:56.000 185 30789.15 72.61 43627.96 88888.00 2010-07-04 16:43:57.000 185 30789.15 72.61 43627.98 88888.00 2010-07-04 16:43:58.000 185 30789.24 72.70 43627.87 88888.00 2010-07-04 16:43:59.000 185 30789.29 72.78 43627.76 88888.00 2010-07-04 16:44:00.000 185 30789.21 72.70 43627.82 53392.22 2010-07-04 16:44:01.000 185 30789.17 72.59 43627.87 88888.00 2010-07-04 16:44:02.000 185 30789.17 72.58 43627.97 88888.00 2010-07-04 16:44:03.000 185 30789.16 72.60 43628.01 88888.00 2010-07-04 16:44:04.000 185 30789.18 72.60 43628.02 88888.00 2010-07-04 16:44:05.000 185 30789.19 72.64 43628.02 53392.25 2010-07-04 16:44:06.000 185 30789.19 72.67 43627.99 88888.00 2010-07-04 16:44:07.000 185 30789.21 72.65 43627.97 88888.00 2010-07-04 16:44:08.000 185 30789.18 72.60 43627.96 88888.00 2010-07-04 16:44:09.000 185 30789.16 72.59 43628.00 88888.00 2010-07-04 16:44:10.000 185 30789.16 72.64 43628.02 53392.25 2010-07-04 16:44:11.000 185 30789.17 72.62 43628.05 88888.00 2010-07-04 16:44:12.000 185 30789.16 72.61 43627.96 88888.00 2010-07-04 16:44:13.000 185 30789.15 72.63 43627.94 88888.00 2010-07-04 16:44:14.000 185 30789.16 72.59 43627.98 88888.00 2010-07-04 16:44:15.000 185 30789.20 72.60 43628.01 53392.21 2010-07-04 16:44:16.000 185 30789.16 72.59 43627.96 88888.00 2010-07-04 16:44:17.000 185 30789.17 72.59 43627.88 88888.00 2010-07-04 16:44:18.000 185 30789.19 72.58 43627.92 88888.00 2010-07-04 16:44:19.000 185 30789.20 72.57 43627.96 88888.00 2010-07-04 16:44:20.000 185 30789.19 72.56 43627.96 53392.24 2010-07-04 16:44:21.000 185 30789.17 72.59 43627.98 88888.00 2010-07-04 16:44:22.000 185 30789.16 72.55 43627.97 88888.00 2010-07-04 16:44:23.000 185 30789.15 72.51 43627.96 88888.00 2010-07-04 16:44:24.000 185 30789.18 72.53 43627.97 88888.00 2010-07-04 16:44:25.000 185 30789.18 72.55 43628.02 53392.22 2010-07-04 16:44:26.000 185 30789.19 72.55 43628.02 88888.00 2010-07-04 16:44:27.000 185 30789.20 72.50 43628.00 88888.00 2010-07-04 16:44:28.000 185 30789.23 72.49 43628.00 88888.00 2010-07-04 16:44:29.000 185 30789.23 72.48 43628.01 88888.00 2010-07-04 16:44:30.000 185 30789.25 72.48 43627.98 53392.24 2010-07-04 16:44:31.000 185 30789.25 72.46 43627.99 88888.00 2010-07-04 16:44:32.000 185 30789.24 72.43 43627.99 88888.00 2010-07-04 16:44:33.000 185 30789.24 72.42 43628.00 88888.00 2010-07-04 16:44:34.000 185 30789.23 72.41 43627.97 88888.00 2010-07-04 16:44:35.000 185 30789.21 72.41 43627.92 53392.24 2010-07-04 16:44:36.000 185 30789.21 72.40 43627.91 88888.00 2010-07-04 16:44:37.000 185 30789.21 72.40 43627.91 88888.00 2010-07-04 16:44:38.000 185 30789.20 72.39 43627.88 88888.00 2010-07-04 16:44:39.000 185 30789.17 72.38 43627.87 88888.00 2010-07-04 16:44:40.000 185 30789.17 72.37 43627.90 53392.22 2010-07-04 16:44:41.000 185 30789.16 72.37 43627.84 88888.00 2010-07-04 16:44:42.000 185 30789.18 72.35 43627.85 88888.00 2010-07-04 16:44:43.000 185 30789.18 72.33 43627.90 88888.00 2010-07-04 16:44:44.000 185 30789.17 72.29 43627.85 88888.00 2010-07-04 16:44:45.000 185 30789.13 72.29 43627.91 53392.18 2010-07-04 16:44:46.000 185 30789.11 72.33 43627.95 88888.00 2010-07-04 16:44:47.000 185 30789.13 72.27 43627.92 88888.00 2010-07-04 16:44:48.000 185 30789.14 72.27 43627.95 88888.00 2010-07-04 16:44:49.000 185 30789.14 72.22 43627.92 88888.00 2010-07-04 16:44:50.000 185 30789.15 72.20 43627.87 53392.12 2010-07-04 16:44:51.000 185 30789.13 72.19 43627.88 88888.00 2010-07-04 16:44:52.000 185 30789.12 72.18 43627.84 88888.00 2010-07-04 16:44:53.000 185 30789.12 72.12 43627.82 88888.00 2010-07-04 16:44:54.000 185 30789.10 72.09 43627.84 88888.00 2010-07-04 16:44:55.000 185 30789.06 72.11 43627.84 53392.10 2010-07-04 16:44:56.000 185 30789.08 72.09 43627.85 88888.00 2010-07-04 16:44:57.000 185 30789.09 72.08 43627.85 88888.00 2010-07-04 16:44:58.000 185 30789.10 72.08 43627.86 88888.00 2010-07-04 16:44:59.000 185 30789.08 72.07 43627.82 88888.00 2010-07-04 16:45:00.000 185 30789.08 72.07 43627.82 53392.05 2010-07-04 16:45:01.000 185 30789.07 72.03 43627.85 88888.00 2010-07-04 16:45:02.000 185 30789.04 72.02 43627.81 88888.00 2010-07-04 16:45:03.000 185 30789.03 71.99 43627.81 88888.00 2010-07-04 16:45:04.000 185 30789.01 71.96 43627.77 88888.00 2010-07-04 16:45:05.000 185 30788.99 71.93 43627.76 53392.02 2010-07-04 16:45:06.000 185 30788.97 71.94 43627.78 88888.00 2010-07-04 16:45:07.000 185 30788.96 71.94 43627.81 88888.00 2010-07-04 16:45:08.000 185 30788.95 71.91 43627.82 88888.00 2010-07-04 16:45:09.000 185 30788.95 71.94 43627.82 88888.00 2010-07-04 16:45:10.000 185 30788.95 71.96 43627.77 53391.95 2010-07-04 16:45:11.000 185 30788.93 71.94 43627.79 88888.00 2010-07-04 16:45:12.000 185 30788.94 71.91 43627.72 88888.00 2010-07-04 16:45:13.000 185 30788.91 71.95 43627.72 88888.00 2010-07-04 16:45:14.000 185 30788.88 71.92 43627.73 88888.00 2010-07-04 16:45:15.000 185 30788.87 71.91 43627.75 53391.93 2010-07-04 16:45:16.000 185 30788.84 71.91 43627.76 88888.00 2010-07-04 16:45:17.000 185 30788.80 71.90 43627.78 88888.00 2010-07-04 16:45:18.000 185 30788.79 71.92 43627.77 88888.00 2010-07-04 16:45:19.000 185 30788.73 71.90 43627.73 88888.00 2010-07-04 16:45:20.000 185 30788.73 71.91 43627.70 53391.88 2010-07-04 16:45:21.000 185 30788.73 71.93 43627.71 88888.00 2010-07-04 16:45:22.000 185 30788.71 71.91 43627.75 88888.00 2010-07-04 16:45:23.000 185 30788.67 71.90 43627.79 88888.00 2010-07-04 16:45:24.000 185 30788.67 71.87 43627.74 88888.00 2010-07-04 16:45:25.000 185 30788.65 71.86 43627.69 53391.81 2010-07-04 16:45:26.000 185 30788.63 71.91 43627.70 88888.00 2010-07-04 16:45:27.000 185 30788.63 71.92 43627.68 88888.00 2010-07-04 16:45:28.000 185 30788.58 71.93 43627.71 88888.00 2010-07-04 16:45:29.000 185 30788.55 71.91 43627.76 88888.00 2010-07-04 16:45:30.000 185 30788.52 71.88 43627.73 53391.75 2010-07-04 16:45:31.000 185 30788.51 71.89 43627.73 88888.00 2010-07-04 16:45:32.000 185 30788.50 71.85 43627.75 88888.00 2010-07-04 16:45:33.000 185 30788.46 71.85 43627.74 88888.00 2010-07-04 16:45:34.000 185 30788.42 71.85 43627.68 88888.00 2010-07-04 16:45:35.000 185 30788.38 71.86 43627.72 53391.59 2010-07-04 16:45:36.000 185 30788.32 71.88 43627.71 88888.00 2010-07-04 16:45:37.000 185 30788.31 71.83 43627.67 88888.00 2010-07-04 16:45:38.000 185 30788.30 71.82 43627.71 88888.00 2010-07-04 16:45:39.000 185 30788.27 71.80 43627.64 88888.00 2010-07-04 16:45:40.000 185 30788.25 71.79 43627.65 53391.50 2010-07-04 16:45:41.000 185 30788.20 71.76 43627.63 88888.00 2010-07-04 16:45:42.000 185 30788.16 71.77 43627.61 88888.00 2010-07-04 16:45:43.000 185 30788.11 71.78 43627.61 88888.00 2010-07-04 16:45:44.000 185 30788.12 71.81 43627.59 88888.00 2010-07-04 16:45:45.000 185 30788.08 71.78 43627.60 53391.39 2010-07-04 16:45:46.000 185 30788.04 71.78 43627.60 88888.00 2010-07-04 16:45:47.000 185 30788.04 71.75 43627.57 88888.00 2010-07-04 16:45:48.000 185 30788.00 71.72 43627.57 88888.00 2010-07-04 16:45:49.000 185 30787.95 71.74 43627.57 88888.00 2010-07-04 16:45:50.000 185 30787.89 71.72 43627.54 53391.23 2010-07-04 16:45:51.000 185 30787.86 71.69 43627.47 88888.00 2010-07-04 16:45:52.000 185 30787.80 71.70 43627.46 88888.00 2010-07-04 16:45:53.000 185 30787.73 71.72 43627.47 88888.00 2010-07-04 16:45:54.000 185 30787.70 71.68 43627.46 88888.00 2010-07-04 16:45:55.000 185 30787.68 71.67 43627.53 53391.06 2010-07-04 16:45:56.000 185 30787.65 71.67 43627.55 88888.00 2010-07-04 16:45:57.000 185 30787.60 71.66 43627.50 88888.00 2010-07-04 16:45:58.000 185 30787.55 71.69 43627.51 88888.00 2010-07-04 16:45:59.000 185 30787.49 71.68 43627.46 88888.00 2010-07-04 16:46:00.000 185 30787.44 71.65 43627.48 53390.91 2010-07-04 16:46:01.000 185 30787.40 71.66 43627.48 88888.00 2010-07-04 16:46:02.000 185 30787.40 71.72 43627.48 88888.00 2010-07-04 16:46:03.000 185 30787.33 71.76 43627.50 88888.00 2010-07-04 16:46:04.000 185 30787.30 71.75 43627.46 88888.00 2010-07-04 16:46:05.000 185 30787.28 71.71 43627.43 53390.76 2010-07-04 16:46:06.000 185 30787.26 71.75 43627.45 88888.00 2010-07-04 16:46:07.000 185 30787.22 71.83 43627.48 88888.00 2010-07-04 16:46:08.000 185 30787.17 71.88 43627.48 88888.00 2010-07-04 16:46:09.000 185 30787.14 71.92 43627.49 88888.00 2010-07-04 16:46:10.000 185 30787.11 71.88 43627.48 53390.68 2010-07-04 16:46:11.000 185 30787.05 71.89 43627.44 88888.00 2010-07-04 16:46:12.000 185 30787.04 71.94 43627.41 88888.00 2010-07-04 16:46:13.000 185 30787.01 71.95 43627.42 88888.00 2010-07-04 16:46:14.000 185 30786.98 72.00 43627.39 88888.00 2010-07-04 16:46:15.000 185 30786.93 72.01 43627.42 53390.52 2010-07-04 16:46:16.000 185 30786.91 72.01 43627.40 88888.00 2010-07-04 16:46:17.000 185 30786.85 72.03 43627.36 88888.00 2010-07-04 16:46:18.000 185 30786.82 72.07 43627.33 88888.00 2010-07-04 16:46:19.000 185 30786.76 72.12 43627.40 88888.00 2010-07-04 16:46:20.000 185 30786.72 72.15 43627.38 53390.39 2010-07-04 16:46:21.000 185 30786.69 72.20 43627.35 88888.00 2010-07-04 16:46:22.000 185 30786.64 72.18 43627.34 88888.00 2010-07-04 16:46:23.000 185 30786.62 72.18 43627.24 88888.00 2010-07-04 16:46:24.000 185 30786.58 72.21 43627.26 88888.00 2010-07-04 16:46:25.000 185 30786.52 72.25 43627.25 53390.25 2010-07-04 16:46:26.000 185 30786.47 72.33 43627.24 88888.00 2010-07-04 16:46:27.000 185 30786.43 72.35 43627.29 88888.00 2010-07-04 16:46:28.000 185 30786.39 72.37 43627.31 88888.00 2010-07-04 16:46:29.000 185 30786.36 72.44 43627.32 88888.00 2010-07-04 16:46:30.000 185 30786.33 72.47 43627.28 53390.09 2010-07-04 16:46:31.000 185 30786.31 72.46 43627.23 88888.00 2010-07-04 16:46:32.000 185 30786.26 72.50 43627.25 88888.00 2010-07-04 16:46:33.000 185 30786.20 72.53 43627.26 88888.00 2010-07-04 16:46:34.000 185 30786.12 72.56 43627.20 88888.00 2010-07-04 16:46:35.000 185 30786.08 72.59 43627.17 53389.92 2010-07-04 16:46:36.000 185 30786.01 72.60 43627.17 88888.00 2010-07-04 16:46:37.000 185 30785.93 72.65 43627.19 88888.00 2010-07-04 16:46:38.000 185 30785.92 72.65 43627.14 88888.00 2010-07-04 16:46:39.000 185 30785.87 72.69 43627.13 88888.00 2010-07-04 16:46:40.000 185 30785.80 72.70 43627.14 53389.76 2010-07-04 16:46:41.000 185 30785.73 72.74 43627.14 88888.00 2010-07-04 16:46:42.000 185 30785.68 72.76 43627.18 88888.00 2010-07-04 16:46:43.000 185 30785.63 72.81 43627.15 88888.00 2010-07-04 16:46:44.000 185 30785.59 72.83 43627.10 88888.00 2010-07-04 16:46:45.000 185 30785.56 72.85 43627.07 53389.52 2010-07-04 16:46:46.000 185 30785.51 72.90 43627.05 88888.00 2010-07-04 16:46:47.000 185 30785.49 72.90 43627.01 88888.00 2010-07-04 16:46:48.000 185 30785.44 72.92 43627.03 88888.00 2010-07-04 16:46:49.000 185 30785.39 72.93 43627.03 88888.00 2010-07-04 16:46:50.000 185 30785.29 72.94 43627.02 53389.34 2010-07-04 16:46:51.000 185 30785.24 72.96 43627.02 88888.00 2010-07-04 16:46:52.000 185 30785.17 72.95 43627.00 88888.00 2010-07-04 16:46:53.000 185 30785.10 72.98 43626.97 88888.00 2010-07-04 16:46:54.000 185 30785.07 73.10 43626.95 88888.00 2010-07-04 16:46:55.000 185 30785.01 73.13 43626.96 53389.15 2010-07-04 16:46:56.000 185 30784.99 73.09 43626.99 88888.00 2010-07-04 16:46:57.000 185 30784.91 73.12 43626.98 88888.00 2010-07-04 16:46:58.000 185 30784.83 73.16 43626.98 88888.00 2010-07-04 16:46:59.000 185 30784.79 73.19 43626.92 88888.00 2010-07-04 16:47:00.000 185 30784.75 73.23 43626.89 53388.94 2010-07-04 16:47:01.000 185 30784.69 73.19 43626.86 88888.00 2010-07-04 16:47:02.000 185 30784.65 73.23 43626.89 88888.00 2010-07-04 16:47:03.000 185 30784.60 73.25 43626.86 88888.00 2010-07-04 16:47:04.000 185 30784.57 73.21 43626.82 88888.00 2010-07-04 16:47:05.000 185 30784.48 73.25 43626.85 53388.72 2010-07-04 16:47:06.000 185 30784.53 73.34 43626.75 88888.00 2010-07-04 16:47:07.000 185 30784.45 73.32 43626.69 88888.00 2010-07-04 16:47:08.000 185 30784.34 73.30 43626.78 88888.00 2010-07-04 16:47:09.000 185 30784.28 73.34 43626.76 88888.00 2010-07-04 16:47:10.000 185 30784.21 73.36 43626.80 53388.53 2010-07-04 16:47:11.000 185 30784.16 73.37 43626.79 88888.00 2010-07-04 16:47:12.000 185 30784.13 73.40 43626.79 88888.00 2010-07-04 16:47:13.000 185 30784.11 73.47 43626.78 88888.00 2010-07-04 16:47:14.000 185 30784.10 73.47 43626.74 88888.00 2010-07-04 16:47:15.000 185 30784.08 73.47 43626.71 53388.39 2010-07-04 16:47:16.000 185 30784.02 73.45 43626.70 88888.00 2010-07-04 16:47:17.000 185 30783.96 73.45 43626.70 88888.00 2010-07-04 16:47:18.000 185 30783.91 73.48 43626.71 88888.00 2010-07-04 16:47:19.000 185 30783.84 73.47 43626.71 88888.00 2010-07-04 16:47:20.000 185 30783.79 73.48 43626.69 53388.21 2010-07-04 16:47:21.000 185 30783.73 73.46 43626.70 88888.00 2010-07-04 16:47:22.000 185 30783.71 73.43 43626.71 88888.00 2010-07-04 16:47:23.000 185 30783.69 73.39 43626.68 88888.00 2010-07-04 16:47:24.000 185 30783.65 73.40 43626.68 88888.00 2010-07-04 16:47:25.000 185 30783.66 73.45 43626.63 53388.06 2010-07-04 16:47:26.000 185 30783.65 73.44 43626.59 88888.00 2010-07-04 16:47:27.000 185 30783.63 73.44 43626.60 88888.00 2010-07-04 16:47:28.000 185 30783.60 73.49 43626.62 88888.00 2010-07-04 16:47:29.000 185 30783.54 73.50 43626.60 88888.00 2010-07-04 16:47:30.000 185 30783.51 73.50 43626.58 53387.91 2010-07-04 16:47:31.000 185 30783.50 73.53 43626.60 88888.00 2010-07-04 16:47:32.000 185 30783.48 73.54 43626.65 88888.00 2010-07-04 16:47:33.000 185 30783.44 73.52 43626.60 88888.00 2010-07-04 16:47:34.000 185 30783.41 73.53 43626.61 88888.00 2010-07-04 16:47:35.000 185 30783.36 73.57 43626.60 53387.81 2010-07-04 16:47:36.000 185 30783.31 73.60 43626.61 88888.00 2010-07-04 16:47:37.000 185 30783.29 73.57 43626.55 88888.00 2010-07-04 16:47:38.000 185 30783.30 73.58 43626.57 88888.00 2010-07-04 16:47:39.000 185 30783.28 73.59 43626.58 88888.00 2010-07-04 16:47:40.000 185 30783.23 73.60 43626.56 53387.71 2010-07-04 16:47:41.000 185 30783.21 73.64 43626.54 88888.00 2010-07-04 16:47:42.000 185 30783.23 73.67 43626.62 88888.00 2010-07-04 16:47:43.000 185 30783.22 73.68 43626.59 88888.00 2010-07-04 16:47:44.000 185 30783.19 73.71 43626.51 88888.00 2010-07-04 16:47:45.000 185 30783.17 73.72 43626.48 53387.64 2010-07-04 16:47:46.000 185 30783.15 73.71 43626.50 88888.00 2010-07-04 16:47:47.000 185 30783.13 73.74 43626.49 88888.00 2010-07-04 16:47:48.000 185 30783.11 73.76 43626.52 88888.00 2010-07-04 16:47:49.000 185 30783.11 73.75 43626.49 88888.00 2010-07-04 16:47:50.000 185 30783.10 73.73 43626.47 53387.52 2010-07-04 16:47:51.000 185 30783.05 73.75 43626.49 88888.00 2010-07-04 16:47:52.000 185 30783.04 73.78 43626.50 88888.00 2010-07-04 16:47:53.000 185 30783.03 73.80 43626.47 88888.00 2010-07-04 16:47:54.000 185 30783.00 73.78 43626.46 88888.00 2010-07-04 16:47:55.000 185 30783.01 73.80 43626.48 53387.46 2010-07-04 16:47:56.000 185 30782.95 73.75 43626.49 88888.00 2010-07-04 16:47:57.000 185 30782.96 73.76 43626.50 88888.00 2010-07-04 16:47:58.000 185 30782.94 73.77 43626.46 88888.00 2010-07-04 16:47:59.000 185 30782.93 73.77 43626.46 88888.00 2010-07-04 16:48:00.000 185 30782.93 73.77 43626.44 53387.45 2010-07-04 16:48:01.000 185 30782.94 73.80 43626.45 88888.00 2010-07-04 16:48:02.000 185 30782.92 73.77 43626.42 88888.00 2010-07-04 16:48:03.000 185 30782.91 73.76 43626.42 88888.00 2010-07-04 16:48:04.000 185 30782.94 73.77 43626.44 88888.00 2010-07-04 16:48:05.000 185 30782.91 73.81 43626.44 53387.42 2010-07-04 16:48:06.000 185 30782.84 73.76 43626.52 88888.00 2010-07-04 16:48:07.000 185 30782.88 73.78 43626.58 88888.00 2010-07-04 16:48:08.000 185 30782.92 73.79 43626.50 88888.00 2010-07-04 16:48:09.000 185 30782.91 73.81 43626.47 88888.00 2010-07-04 16:48:10.000 185 30782.88 73.82 43626.46 53387.44 2010-07-04 16:48:11.000 185 30782.91 73.83 43626.44 88888.00 2010-07-04 16:48:12.000 185 30782.93 73.85 43626.45 88888.00 2010-07-04 16:48:13.000 185 30782.98 73.85 43626.43 88888.00 2010-07-04 16:48:14.000 185 30782.95 73.81 43626.51 88888.00 2010-07-04 16:48:15.000 185 30782.92 73.80 43626.60 53387.44 2010-07-04 16:48:16.000 185 30782.98 73.84 43626.53 88888.00 2010-07-04 16:48:17.000 185 30782.97 73.85 43626.48 88888.00 2010-07-04 16:48:18.000 185 30783.01 73.85 43626.44 88888.00 2010-07-04 16:48:19.000 185 30783.03 73.85 43626.45 88888.00 2010-07-04 16:48:20.000 185 30783.01 73.84 43626.47 53387.46 2010-07-04 16:48:21.000 185 30783.01 73.86 43626.47 88888.00 2010-07-04 16:48:22.000 185 30783.01 73.87 43626.48 88888.00 2010-07-04 16:48:23.000 185 30783.02 73.84 43626.45 88888.00 2010-07-04 16:48:24.000 185 30783.02 73.81 43626.47 88888.00 2010-07-04 16:48:25.000 185 30783.02 73.84 43626.47 53387.49 2010-07-04 16:48:26.000 185 30783.02 73.81 43626.45 88888.00 2010-07-04 16:48:27.000 185 30783.01 73.80 43626.46 88888.00 2010-07-04 16:48:28.000 185 30783.00 73.79 43626.47 88888.00 2010-07-04 16:48:29.000 185 30782.98 73.81 43626.49 88888.00 2010-07-04 16:48:30.000 185 30782.97 73.79 43626.44 53387.47 2010-07-04 16:48:31.000 185 30782.95 73.72 43626.39 88888.00 2010-07-04 16:48:32.000 185 30782.94 73.76 43626.43 88888.00 2010-07-04 16:48:33.000 185 30782.90 73.75 43626.39 88888.00 2010-07-04 16:48:34.000 185 30782.88 73.71 43626.41 88888.00 2010-07-04 16:48:35.000 185 30782.88 73.69 43626.40 53387.39 2010-07-04 16:48:36.000 185 30782.86 73.65 43626.39 88888.00 2010-07-04 16:48:37.000 185 30782.86 73.65 43626.39 88888.00 2010-07-04 16:48:38.000 185 30782.83 73.65 43626.43 88888.00 2010-07-04 16:48:39.000 185 30782.81 73.63 43626.42 88888.00 2010-07-04 16:48:40.000 185 30782.78 73.58 43626.38 53387.31 2010-07-04 16:48:41.000 185 30782.76 73.55 43626.34 88888.00 2010-07-04 16:48:42.000 185 30782.74 73.58 43626.35 88888.00 2010-07-04 16:48:43.000 185 30782.74 73.61 43626.37 88888.00 2010-07-04 16:48:44.000 185 30782.75 73.61 43626.39 88888.00 2010-07-04 16:48:45.000 185 30782.73 73.63 43626.39 53387.24 2010-07-04 16:48:46.000 185 30782.68 73.59 43626.42 88888.00 2010-07-04 16:48:47.000 185 30782.65 73.56 43626.38 88888.00 2010-07-04 16:48:48.000 185 30782.65 73.57 43626.36 88888.00 2010-07-04 16:48:49.000 185 30782.61 73.57 43626.39 88888.00 2010-07-04 16:48:50.000 185 30782.56 73.58 43626.36 53387.17 2010-07-04 16:48:51.000 185 30782.53 73.59 43626.39 88888.00 2010-07-04 16:48:52.000 185 30782.49 73.61 43626.40 88888.00 2010-07-04 16:48:53.000 185 30782.47 73.60 43626.39 88888.00 2010-07-04 16:48:54.000 185 30782.45 73.64 43626.36 88888.00 2010-07-04 16:48:55.000 185 30782.43 73.67 43626.37 53387.10 2010-07-04 16:48:56.000 185 30782.44 73.64 43626.41 88888.00 2010-07-04 16:48:57.000 185 30782.46 73.67 43626.46 88888.00 2010-07-04 16:48:58.000 185 30782.45 73.64 43626.46 88888.00 2010-07-04 16:48:59.000 185 30782.45 73.65 43626.43 88888.00 2010-07-04 16:49:00.000 185 30782.52 73.83 43626.27 53387.09 2010-07-04 16:49:01.000 185 30782.47 73.81 43626.27 88888.00 2010-07-04 16:49:02.000 185 30782.41 73.78 43626.32 88888.00 2010-07-04 16:49:03.000 185 30782.40 73.79 43626.35 88888.00 2010-07-04 16:49:04.000 185 30782.42 73.79 43626.40 88888.00 2010-07-04 16:49:05.000 185 30782.40 73.84 43626.43 53387.05 2010-07-04 16:49:06.000 185 30782.38 73.83 43626.40 88888.00 2010-07-04 16:49:07.000 185 30782.37 73.82 43626.41 88888.00 2010-07-04 16:49:08.000 185 30782.34 73.79 43626.48 88888.00 2010-07-04 16:49:09.000 185 30782.33 73.84 43626.46 88888.00 2010-07-04 16:49:10.000 185 30782.35 73.87 43626.43 53387.11 2010-07-04 16:49:11.000 185 30782.30 73.85 43626.44 88888.00 2010-07-04 16:49:12.000 185 30782.32 73.90 43626.43 88888.00 2010-07-04 16:49:13.000 185 30782.35 73.98 43626.41 88888.00 2010-07-04 16:49:14.000 185 30782.35 73.97 43626.39 88888.00 2010-07-04 16:49:15.000 185 30782.33 74.00 43626.48 53387.07 2010-07-04 16:49:16.000 185 30782.35 74.05 43626.53 88888.00 2010-07-04 16:49:17.000 185 30782.33 74.08 43626.54 88888.00 2010-07-04 16:49:18.000 185 30782.34 74.08 43626.54 88888.00 2010-07-04 16:49:19.000 185 30782.39 74.11 43626.52 88888.00 2010-07-04 16:49:20.000 185 30782.40 74.16 43626.50 53387.11 2010-07-04 16:49:21.000 185 30782.39 74.20 43626.54 88888.00 2010-07-04 16:49:22.000 185 30782.37 74.21 43626.52 88888.00 2010-07-04 16:49:23.000 185 30782.38 74.23 43626.51 88888.00 2010-07-04 16:49:24.000 185 30782.36 74.27 43626.52 88888.00 2010-07-04 16:49:25.000 185 30782.38 74.28 43626.57 53387.11 2010-07-04 16:49:26.000 185 30782.37 74.25 43626.52 88888.00 2010-07-04 16:49:27.000 185 30782.35 74.27 43626.51 88888.00 2010-07-04 16:49:28.000 185 30782.38 74.31 43626.57 88888.00 2010-07-04 16:49:29.000 185 30782.39 74.34 43626.60 88888.00 2010-07-04 16:49:30.000 185 30782.32 74.30 43626.65 53387.19 2010-07-04 16:49:31.000 185 30782.41 74.38 43626.61 88888.00 2010-07-04 16:49:32.000 185 30782.46 74.42 43626.55 88888.00 2010-07-04 16:49:33.000 185 30782.46 74.44 43626.57 88888.00 2010-07-04 16:49:34.000 185 30782.46 74.44 43626.56 88888.00 2010-07-04 16:49:35.000 185 30782.47 74.46 43626.54 53387.25 2010-07-04 16:49:36.000 185 30782.46 74.47 43626.58 88888.00 2010-07-04 16:49:37.000 185 30782.49 74.50 43626.62 88888.00 2010-07-04 16:49:38.000 185 30782.53 74.56 43626.68 88888.00 2010-07-04 16:49:39.000 185 30782.51 74.57 43626.63 88888.00 2010-07-04 16:49:40.000 185 30782.54 74.61 43626.63 53387.28 2010-07-04 16:49:41.000 185 30782.55 74.62 43626.62 88888.00 2010-07-04 16:49:42.000 185 30782.53 74.62 43626.61 88888.00 2010-07-04 16:49:43.000 185 30782.52 74.63 43626.62 88888.00 2010-07-04 16:49:44.000 185 30782.58 74.67 43626.62 88888.00 2010-07-04 16:49:45.000 185 30782.63 74.68 43626.61 53387.38 2010-07-04 16:49:46.000 185 30782.69 74.68 43626.62 88888.00 2010-07-04 16:49:47.000 185 30782.69 74.74 43626.59 88888.00 2010-07-04 16:49:48.000 185 30782.74 74.79 43626.62 88888.00 2010-07-04 16:49:49.000 185 30782.77 74.80 43626.61 88888.00 2010-07-04 16:49:50.000 185 30782.79 74.82 43626.54 53387.46 2010-07-04 16:49:51.000 185 30782.83 74.83 43626.60 88888.00 2010-07-04 16:49:52.000 185 30782.84 74.85 43626.62 88888.00 2010-07-04 16:49:53.000 185 30782.83 74.89 43626.66 88888.00 2010-07-04 16:49:54.000 185 30782.87 74.93 43626.70 88888.00 2010-07-04 16:49:55.000 185 30782.92 74.91 43626.71 53387.55 2010-07-04 16:49:56.000 185 30782.93 74.88 43626.70 88888.00 2010-07-04 16:49:57.000 185 30782.96 74.84 43626.69 88888.00 2010-07-04 16:49:58.000 185 30783.00 74.85 43626.65 88888.00 2010-07-04 16:49:59.000 185 30783.03 74.85 43626.68 88888.00 2010-07-04 16:50:00.000 185 30783.04 74.87 43626.72 53387.66 2010-07-04 16:50:01.000 185 30783.06 74.89 43626.72 88888.00 2010-07-04 16:50:02.000 185 30783.08 74.92 43626.70 88888.00 2010-07-04 16:50:03.000 185 30783.10 74.92 43626.70 88888.00 2010-07-04 16:50:04.000 185 30783.12 74.90 43626.60 88888.00 2010-07-04 16:50:05.000 185 30783.12 74.92 43626.60 53387.75 2010-07-04 16:50:06.000 185 30783.10 74.89 43626.65 88888.00 2010-07-04 16:50:07.000 185 30783.04 74.85 43626.69 88888.00 2010-07-04 16:50:08.000 185 30783.09 74.88 43626.65 88888.00 2010-07-04 16:50:09.000 185 30783.09 74.85 43626.65 88888.00 2010-07-04 16:50:10.000 185 30783.10 74.89 43626.65 53387.78 2010-07-04 16:50:11.000 185 30783.11 74.85 43626.60 88888.00 2010-07-04 16:50:12.000 185 30783.08 74.79 43626.63 88888.00 2010-07-04 16:50:13.000 185 30783.10 74.80 43626.65 88888.00 2010-07-04 16:50:14.000 185 30783.11 74.83 43626.72 88888.00 2010-07-04 16:50:15.000 185 30783.10 74.81 43626.71 53387.70 2010-07-04 16:50:16.000 185 30783.13 74.77 43626.68 88888.00 2010-07-04 16:50:17.000 185 30783.12 74.79 43626.70 88888.00 2010-07-04 16:50:18.000 185 30783.13 74.80 43626.66 88888.00 2010-07-04 16:50:19.000 185 30783.11 74.81 43626.63 88888.00 2010-07-04 16:50:20.000 185 30783.09 74.77 43626.67 53387.69 2010-07-04 16:50:21.000 185 30783.06 74.74 43626.71 88888.00 2010-07-04 16:50:22.000 185 30783.05 74.73 43626.71 88888.00 2010-07-04 16:50:23.000 185 30783.03 74.74 43626.69 88888.00 2010-07-04 16:50:24.000 185 30783.01 74.74 43626.68 88888.00 2010-07-04 16:50:25.000 185 30783.01 74.75 43626.71 53387.69 2010-07-04 16:50:26.000 185 30783.01 74.79 43626.70 88888.00 2010-07-04 16:50:27.000 185 30783.02 74.80 43626.69 88888.00 2010-07-04 16:50:28.000 185 30783.03 74.76 43626.67 88888.00 2010-07-04 16:50:29.000 185 30783.03 74.73 43626.65 88888.00 2010-07-04 16:50:30.000 185 30782.97 74.72 43626.62 53387.64 2010-07-04 16:50:31.000 185 30782.94 74.72 43626.64 88888.00 2010-07-04 16:50:32.000 185 30782.95 74.75 43626.62 88888.00 2010-07-04 16:50:33.000 185 30782.98 74.77 43626.62 88888.00 2010-07-04 16:50:34.000 185 30782.97 74.78 43626.65 88888.00 2010-07-04 16:50:35.000 185 30783.01 74.78 43626.52 53387.64 2010-07-04 16:50:36.000 185 30782.98 74.73 43626.56 88888.00 2010-07-04 16:50:37.000 185 30782.98 74.73 43626.62 88888.00 2010-07-04 16:50:38.000 185 30782.98 74.75 43626.68 88888.00 2010-07-04 16:50:39.000 185 30783.00 74.73 43626.64 88888.00 2010-07-04 16:50:40.000 185 30783.09 74.72 43626.54 53387.65 2010-07-04 16:50:41.000 185 30783.03 74.63 43626.58 88888.00 2010-07-04 16:50:42.000 185 30783.05 74.62 43626.65 88888.00 2010-07-04 16:50:43.000 185 30783.06 74.61 43626.67 88888.00 2010-07-04 16:50:44.000 185 30783.05 74.61 43626.71 88888.00 2010-07-04 16:50:45.000 185 30783.08 74.64 43626.75 53387.71 2010-07-04 16:50:46.000 185 30783.12 74.64 43626.72 88888.00 2010-07-04 16:50:47.000 185 30783.15 74.63 43626.75 88888.00 2010-07-04 16:50:48.000 185 30783.26 74.65 43626.77 88888.00 2010-07-04 16:50:49.000 185 30783.29 74.66 43626.81 88888.00 2010-07-04 16:50:50.000 185 30783.31 74.66 43626.83 53387.82 2010-07-04 16:50:51.000 185 30783.32 74.64 43626.80 88888.00 2010-07-04 16:50:52.000 185 30783.36 74.62 43626.79 88888.00 2010-07-04 16:50:53.000 185 30783.38 74.60 43626.80 88888.00 2010-07-04 16:50:54.000 185 30783.45 74.60 43626.82 88888.00 2010-07-04 16:50:55.000 185 30783.54 74.59 43626.88 53387.99 2010-07-04 16:50:56.000 185 30783.56 74.58 43626.91 88888.00 2010-07-04 16:50:57.000 185 30783.62 74.56 43626.89 88888.00 2010-07-04 16:50:58.000 185 30783.67 74.57 43626.95 88888.00 2010-07-04 16:50:59.000 185 30783.72 74.57 43626.99 88888.00 2010-07-04 16:51:00.000 185 30783.78 74.60 43626.96 53388.22 2010-07-04 16:51:01.000 185 30783.87 74.58 43626.99 88888.00 2010-07-04 16:51:02.000 185 30783.92 74.58 43626.99 88888.00 2010-07-04 16:51:03.000 185 30783.96 74.63 43627.04 88888.00 2010-07-04 16:51:04.000 185 30784.01 74.58 43627.01 88888.00 2010-07-04 16:51:05.000 185 30784.09 74.56 43627.03 53388.43 2010-07-04 16:51:06.000 185 30784.15 74.56 43627.10 88888.00 2010-07-04 16:51:07.000 185 30784.21 74.53 43627.11 88888.00 2010-07-04 16:51:08.000 185 30784.27 74.53 43627.11 88888.00 2010-07-04 16:51:09.000 185 30784.28 74.53 43627.11 88888.00 2010-07-04 16:51:10.000 185 30784.32 74.49 43627.14 53388.63 2010-07-04 16:51:11.000 185 30784.35 74.47 43627.12 88888.00 2010-07-04 16:51:12.000 185 30784.40 74.47 43627.11 88888.00 2010-07-04 16:51:13.000 185 30784.45 74.47 43627.10 88888.00 2010-07-04 16:51:14.000 185 30784.47 74.45 43627.18 88888.00 2010-07-04 16:51:15.000 185 30784.49 74.42 43627.17 53388.76 2010-07-04 16:51:16.000 185 30784.52 74.43 43627.14 88888.00 2010-07-04 16:51:17.000 185 30784.55 74.37 43627.15 88888.00 2010-07-04 16:51:18.000 185 30784.54 74.30 43627.15 88888.00 2010-07-04 16:51:19.000 185 30784.54 74.31 43627.19 88888.00 2010-07-04 16:51:20.000 185 30784.55 74.26 43627.16 53388.85 2010-07-04 16:51:21.000 185 30784.59 74.23 43627.13 88888.00 2010-07-04 16:51:22.000 185 30784.62 74.22 43627.14 88888.00 2010-07-04 16:51:23.000 185 30784.63 74.14 43627.14 88888.00 2010-07-04 16:51:24.000 185 30784.65 74.10 43627.17 88888.00 2010-07-04 16:51:25.000 185 30784.66 74.09 43627.13 53388.89 2010-07-04 16:51:26.000 185 30784.69 74.03 43627.10 88888.00 2010-07-04 16:51:27.000 185 30784.67 74.00 43627.09 88888.00 2010-07-04 16:51:28.000 185 30784.65 74.02 43627.10 88888.00 2010-07-04 16:51:29.000 185 30784.69 73.97 43627.10 88888.00 2010-07-04 16:51:30.000 185 30784.70 73.89 43627.07 53388.91 2010-07-04 16:51:31.000 185 30784.68 73.83 43627.06 88888.00 2010-07-04 16:51:32.000 185 30784.69 73.83 43627.06 88888.00 2010-07-04 16:51:33.000 185 30784.68 73.82 43627.07 88888.00 2010-07-04 16:51:34.000 185 30784.69 73.83 43627.13 88888.00 2010-07-04 16:51:35.000 185 30784.69 73.80 43627.12 53388.95 2010-07-04 16:51:36.000 185 30784.71 73.79 43627.13 88888.00 2010-07-04 16:51:37.000 185 30784.72 73.78 43627.09 88888.00 2010-07-04 16:51:38.000 185 30784.74 73.79 43627.12 88888.00 2010-07-04 16:51:39.000 185 30784.76 73.76 43627.08 88888.00 2010-07-04 16:51:40.000 185 30784.74 73.73 43627.10 53389.03 2010-07-04 16:51:41.000 185 30784.74 73.74 43627.14 88888.00 2010-07-04 16:51:42.000 185 30784.71 73.75 43627.12 88888.00 2010-07-04 16:51:43.000 185 30784.72 73.74 43627.13 88888.00 2010-07-04 16:51:44.000 185 30784.76 73.80 43627.13 88888.00 2010-07-04 16:51:45.000 185 30784.84 73.84 43627.00 53389.00 2010-07-04 16:51:46.000 185 30784.71 73.67 43627.07 88888.00 2010-07-04 16:51:47.000 185 30784.70 73.61 43627.08 88888.00 2010-07-04 16:51:48.000 185 30784.70 73.64 43627.14 88888.00 2010-07-04 16:51:49.000 185 30784.71 73.67 43627.18 88888.00 2010-07-04 16:51:50.000 185 30784.70 73.67 43627.14 53389.03 2010-07-04 16:51:51.000 185 30784.73 73.67 43627.15 88888.00 2010-07-04 16:51:52.000 185 30784.75 73.69 43627.19 88888.00 2010-07-04 16:51:53.000 185 30784.72 73.69 43627.18 88888.00 2010-07-04 16:51:54.000 185 30784.72 73.71 43627.16 88888.00 2010-07-04 16:51:55.000 185 30784.72 73.71 43627.17 53389.07 2010-07-04 16:51:56.000 185 30784.73 73.75 43627.17 88888.00 2010-07-04 16:51:57.000 185 30784.72 73.77 43627.20 88888.00 2010-07-04 16:51:58.000 185 30784.73 73.78 43627.16 88888.00 2010-07-04 16:51:59.000 185 30784.83 73.87 43627.12 88888.00 2010-07-04 16:52:00.000 185 30784.82 73.87 43627.08 53389.12 2010-07-04 16:52:01.000 185 30784.72 73.84 43627.21 88888.00 2010-07-04 16:52:02.000 185 30784.74 73.84 43627.22 88888.00 2010-07-04 16:52:03.000 185 30784.73 73.89 43627.29 88888.00 2010-07-04 16:52:04.000 185 30784.75 73.92 43627.29 88888.00 2010-07-04 16:52:05.000 185 30784.79 73.92 43627.27 53389.20 2010-07-04 16:52:06.000 185 30784.77 73.96 43627.26 88888.00 2010-07-04 16:52:07.000 185 30784.76 73.99 43627.26 88888.00 2010-07-04 16:52:08.000 185 30784.78 74.03 43627.28 88888.00 2010-07-04 16:52:09.000 185 30784.78 74.09 43627.25 88888.00 2010-07-04 16:52:10.000 185 30784.81 74.10 43627.28 53389.25 2010-07-04 16:52:11.000 185 30784.84 74.11 43627.31 88888.00 2010-07-04 16:52:12.000 185 30784.87 74.13 43627.33 88888.00 2010-07-04 16:52:13.000 185 30784.90 74.15 43627.35 88888.00 2010-07-04 16:52:14.000 185 30784.92 74.22 43627.36 88888.00 2010-07-04 16:52:15.000 185 30784.96 74.29 43627.34 53389.33 2010-07-04 16:52:16.000 185 30784.94 74.27 43627.41 88888.00 2010-07-04 16:52:17.000 185 30784.98 74.26 43627.43 88888.00 2010-07-04 16:52:18.000 185 30784.99 74.26 43627.41 88888.00 2010-07-04 16:52:19.000 185 30785.00 74.31 43627.39 88888.00 2010-07-04 16:52:20.000 185 30784.99 74.34 43627.42 53389.49 2010-07-04 16:52:21.000 185 30785.05 74.32 43627.44 88888.00 2010-07-04 16:52:22.000 185 30785.08 74.33 43627.46 88888.00 2010-07-04 16:52:23.000 185 30785.07 74.37 43627.45 88888.00 2010-07-04 16:52:24.000 185 30785.04 74.35 43627.40 88888.00 2010-07-04 16:52:25.000 185 30785.06 74.34 43627.39 53389.50 2010-07-04 16:52:26.000 185 30785.07 74.36 43627.47 88888.00 2010-07-04 16:52:27.000 185 30785.08 74.36 43627.49 88888.00 2010-07-04 16:52:28.000 185 30785.09 74.37 43627.43 88888.00 2010-07-04 16:52:29.000 185 30785.10 74.36 43627.47 88888.00 2010-07-04 16:52:30.000 185 30785.15 74.40 43627.47 53389.55 2010-07-04 16:52:31.000 185 30785.18 74.38 43627.50 88888.00 2010-07-04 16:52:32.000 185 30785.17 74.35 43627.45 88888.00 2010-07-04 16:52:33.000 185 30785.19 74.36 43627.44 88888.00 2010-07-04 16:52:34.000 185 30785.21 74.34 43627.42 88888.00 2010-07-04 16:52:35.000 185 30785.22 74.33 43627.41 53389.59 2010-07-04 16:52:36.000 185 30785.24 74.31 43627.46 88888.00 2010-07-04 16:52:37.000 185 30785.25 74.31 43627.48 88888.00 2010-07-04 16:52:38.000 185 30785.28 74.26 43627.50 88888.00 2010-07-04 16:52:39.000 185 30785.29 74.25 43627.48 88888.00 2010-07-04 16:52:40.000 185 30785.32 74.26 43627.43 53389.62 2010-07-04 16:52:41.000 185 30785.32 74.28 43627.44 88888.00 2010-07-04 16:52:42.000 185 30785.33 74.29 43627.49 88888.00 2010-07-04 16:52:43.000 185 30785.33 74.26 43627.46 88888.00 2010-07-04 16:52:44.000 185 30785.37 74.26 43627.46 88888.00 2010-07-04 16:52:45.000 185 30785.41 74.27 43627.48 53389.66 2010-07-04 16:52:46.000 185 30785.39 74.25 43627.47 88888.00 2010-07-04 16:52:47.000 185 30785.40 74.23 43627.48 88888.00 2010-07-04 16:52:48.000 185 30785.45 74.20 43627.48 88888.00 2010-07-04 16:52:49.000 185 30785.49 74.21 43627.46 88888.00 2010-07-04 16:52:50.000 185 30785.51 74.18 43627.46 53389.70 2010-07-04 16:52:51.000 185 30785.52 74.13 43627.46 88888.00 2010-07-04 16:52:52.000 185 30785.54 74.13 43627.45 88888.00 2010-07-04 16:52:53.000 185 30785.53 74.13 43627.48 88888.00 2010-07-04 16:52:54.000 185 30785.57 74.12 43627.50 88888.00 2010-07-04 16:52:55.000 185 30785.61 74.12 43627.48 53389.75 2010-07-04 16:52:56.000 185 30785.60 74.06 43627.52 88888.00 2010-07-04 16:52:57.000 185 30785.60 74.00 43627.53 88888.00 2010-07-04 16:52:58.000 185 30785.62 74.00 43627.50 88888.00 2010-07-04 16:52:59.000 185 30785.65 74.02 43627.54 88888.00 2010-07-04 16:53:00.000 185 30785.67 74.01 43627.53 53389.83 2010-07-04 16:53:01.000 185 30785.69 74.03 43627.56 88888.00 2010-07-04 16:53:02.000 185 30785.70 74.00 43627.57 88888.00 2010-07-04 16:53:03.000 185 30785.71 74.00 43627.55 88888.00 2010-07-04 16:53:04.000 185 30785.72 74.01 43627.50 88888.00 2010-07-04 16:53:05.000 185 30785.71 73.98 43627.49 53389.89 2010-07-04 16:53:06.000 185 30785.72 73.95 43627.46 88888.00 2010-07-04 16:53:07.000 185 30785.71 73.92 43627.49 88888.00 2010-07-04 16:53:08.000 185 30785.68 73.94 43627.49 88888.00 2010-07-04 16:53:09.000 185 30785.74 73.97 43627.38 88888.00 2010-07-04 16:53:10.000 185 30785.70 73.90 43627.50 53389.90 2010-07-04 16:53:11.000 185 30785.70 73.95 43627.53 88888.00 2010-07-04 16:53:12.000 185 30785.67 73.91 43627.53 88888.00 2010-07-04 16:53:13.000 185 30785.67 73.92 43627.58 88888.00 2010-07-04 16:53:14.000 185 30785.71 73.93 43627.58 88888.00 2010-07-04 16:53:15.000 185 30785.73 73.98 43627.57 53389.92 2010-07-04 16:53:16.000 185 30785.71 73.97 43627.58 88888.00 2010-07-04 16:53:17.000 185 30785.69 74.00 43627.58 88888.00 2010-07-04 16:53:18.000 185 30785.68 74.03 43627.58 88888.00 2010-07-04 16:53:19.000 185 30785.65 74.04 43627.59 88888.00 2010-07-04 16:53:20.000 185 30785.63 74.07 43627.60 53389.86 2010-07-04 16:53:21.000 185 30785.58 74.09 43627.61 88888.00 2010-07-04 16:53:22.000 185 30785.58 74.08 43627.57 88888.00 2010-07-04 16:53:23.000 185 30785.55 74.06 43627.58 88888.00 2010-07-04 16:53:24.000 185 30785.53 74.06 43627.57 88888.00 2010-07-04 16:53:25.000 185 30785.54 74.13 43627.50 53389.84 2010-07-04 16:53:26.000 185 30785.58 74.19 43627.50 88888.00 2010-07-04 16:53:27.000 185 30785.54 74.17 43627.50 88888.00 2010-07-04 16:53:28.000 185 30785.53 74.15 43627.48 88888.00 2010-07-04 16:53:29.000 185 30785.50 74.14 43627.47 88888.00 2010-07-04 16:53:30.000 185 30785.46 74.14 43627.45 53389.77 2010-07-04 16:53:31.000 185 30785.46 74.17 43627.45 88888.00 2010-07-04 16:53:32.000 185 30785.43 74.19 43627.48 88888.00 2010-07-04 16:53:33.000 185 30785.42 74.19 43627.53 88888.00 2010-07-04 16:53:34.000 185 30785.44 74.21 43627.50 88888.00 2010-07-04 16:53:35.000 185 30785.40 74.23 43627.46 53389.75 2010-07-04 16:53:36.000 185 30785.39 74.18 43627.51 88888.00 2010-07-04 16:53:37.000 185 30785.40 74.19 43627.53 88888.00 2010-07-04 16:53:38.000 185 30785.42 74.29 43627.50 88888.00 2010-07-04 16:53:39.000 185 30785.39 74.31 43627.50 88888.00 2010-07-04 16:53:40.000 185 30785.40 74.32 43627.50 53389.76 2010-07-04 16:53:41.000 185 30785.39 74.31 43627.50 88888.00 2010-07-04 16:53:42.000 185 30785.40 74.33 43627.53 88888.00 2010-07-04 16:53:43.000 185 30785.38 74.34 43627.53 88888.00 2010-07-04 16:53:44.000 185 30785.36 74.30 43627.49 88888.00 2010-07-04 16:53:45.000 185 30785.35 74.32 43627.48 53389.71 2010-07-04 16:53:46.000 185 30785.42 74.38 43627.50 88888.00 2010-07-04 16:53:47.000 185 30785.42 74.40 43627.51 88888.00 2010-07-04 16:53:48.000 185 30785.40 74.40 43627.52 88888.00 2010-07-04 16:53:49.000 185 30785.41 74.39 43627.50 88888.00 2010-07-04 16:53:50.000 185 30785.38 74.38 43627.48 53389.77 2010-07-04 16:53:51.000 185 30785.41 74.35 43627.45 88888.00 2010-07-04 16:53:52.000 185 30785.46 74.37 43627.40 88888.00 2010-07-04 16:53:53.000 185 30785.49 74.39 43627.47 88888.00 2010-07-04 16:53:54.000 185 30785.52 74.37 43627.49 88888.00 2010-07-04 16:53:55.000 185 30785.50 74.37 43627.49 53389.79 2010-07-04 16:53:56.000 185 30785.50 74.42 43627.52 88888.00 2010-07-04 16:53:57.000 185 30785.56 74.43 43627.57 88888.00 2010-07-04 16:53:58.000 185 30785.58 74.43 43627.57 88888.00 2010-07-04 16:53:59.000 185 30785.57 74.46 43627.54 88888.00 2010-07-04 16:54:00.000 185 30785.56 74.46 43627.54 53389.88 2010-07-04 16:54:01.000 185 30785.57 74.47 43627.53 88888.00 2010-07-04 16:54:02.000 185 30785.61 74.52 43627.53 88888.00 2010-07-04 16:54:03.000 185 30785.68 74.49 43627.59 88888.00 2010-07-04 16:54:04.000 185 30785.71 74.47 43627.59 88888.00 2010-07-04 16:54:05.000 185 30785.74 74.48 43627.57 53389.94 2010-07-04 16:54:06.000 185 30785.79 74.53 43627.59 88888.00 2010-07-04 16:54:07.000 185 30785.82 74.53 43627.59 88888.00 2010-07-04 16:54:08.000 185 30785.86 74.52 43627.62 88888.00 2010-07-04 16:54:09.000 185 30785.85 74.50 43627.65 88888.00 2010-07-04 16:54:10.000 185 30785.83 74.47 43627.71 53390.03 2010-07-04 16:54:11.000 185 30785.83 74.42 43627.71 88888.00 2010-07-04 16:54:12.000 185 30785.90 74.43 43627.62 88888.00 2010-07-04 16:54:13.000 185 30785.92 74.44 43627.62 88888.00 2010-07-04 16:54:14.000 185 30785.95 74.42 43627.60 88888.00 2010-07-04 16:54:15.000 185 30785.99 74.39 43627.58 53390.12 2010-07-04 16:54:16.000 185 30786.01 74.42 43627.63 88888.00 2010-07-04 16:54:17.000 185 30786.01 74.40 43627.65 88888.00 2010-07-04 16:54:18.000 185 30786.01 74.38 43627.63 88888.00 2010-07-04 16:54:19.000 185 30786.01 74.34 43627.59 88888.00 2010-07-04 16:54:20.000 185 30786.00 74.38 43627.61 53390.24 2010-07-04 16:54:21.000 185 30785.97 74.33 43627.67 88888.00 2010-07-04 16:54:22.000 185 30786.02 74.38 43627.61 88888.00 2010-07-04 16:54:23.000 185 30786.04 74.34 43627.61 88888.00 2010-07-04 16:54:24.000 185 30786.08 74.35 43627.58 88888.00 2010-07-04 16:54:25.000 185 30786.09 74.36 43627.58 53390.23 2010-07-04 16:54:26.000 185 30786.12 74.36 43627.54 88888.00 2010-07-04 16:54:27.000 185 30786.09 74.32 43627.59 88888.00 2010-07-04 16:54:28.000 185 30786.06 74.29 43627.64 88888.00 2010-07-04 16:54:29.000 185 30786.09 74.27 43627.68 88888.00 2010-07-04 16:54:30.000 185 30786.09 74.26 43627.65 53390.27 2010-07-04 16:54:31.000 185 30786.12 74.26 43627.67 88888.00 2010-07-04 16:54:32.000 185 30786.12 74.25 43627.65 88888.00 2010-07-04 16:54:33.000 185 30786.10 74.24 43627.69 88888.00 2010-07-04 16:54:34.000 185 30786.02 74.17 43627.74 88888.00 2010-07-04 16:54:35.000 185 30786.10 74.24 43627.71 53390.27 2010-07-04 16:54:36.000 185 30786.16 74.25 43627.60 88888.00 2010-07-04 16:54:37.000 185 30786.14 74.27 43627.61 88888.00 2010-07-04 16:54:38.000 185 30786.14 74.25 43627.63 88888.00 2010-07-04 16:54:39.000 185 30786.15 74.23 43627.61 88888.00 2010-07-04 16:54:40.000 185 30786.16 74.19 43627.58 53390.26 2010-07-04 16:54:41.000 185 30786.15 74.18 43627.59 88888.00 2010-07-04 16:54:42.000 185 30786.17 74.20 43627.59 88888.00 2010-07-04 16:54:43.000 185 30786.17 74.21 43627.64 88888.00 2010-07-04 16:54:44.000 185 30786.19 74.25 43627.68 88888.00 2010-07-04 16:54:45.000 185 30786.20 74.24 43627.66 53390.31 2010-07-04 16:54:46.000 185 30786.19 74.21 43627.65 88888.00 2010-07-04 16:54:47.000 185 30786.22 74.21 43627.62 88888.00 2010-07-04 16:54:48.000 185 30786.22 74.21 43627.68 88888.00 2010-07-04 16:54:49.000 185 30786.27 74.21 43627.66 88888.00 2010-07-04 16:54:50.000 185 30786.24 74.20 43627.64 53390.36 2010-07-04 16:54:51.000 185 30786.23 74.18 43627.64 88888.00 2010-07-04 16:54:52.000 185 30786.26 74.18 43627.65 88888.00 2010-07-04 16:54:53.000 185 30786.23 74.17 43627.67 88888.00 2010-07-04 16:54:54.000 185 30786.25 74.22 43627.67 88888.00 2010-07-04 16:54:55.000 185 30786.28 74.22 43627.67 53390.39 2010-07-04 16:54:56.000 185 30786.29 74.21 43627.68 88888.00 2010-07-04 16:54:57.000 185 30786.30 74.26 43627.71 88888.00 2010-07-04 16:54:58.000 185 30786.31 74.29 43627.75 88888.00 2010-07-04 16:54:59.000 185 30786.30 74.30 43627.76 88888.00 2010-07-04 16:55:00.000 185 30786.32 74.27 43627.73 53390.40 2010-07-04 16:55:01.000 185 30786.29 74.26 43627.72 88888.00 2010-07-04 16:55:02.000 185 30786.30 74.25 43627.79 88888.00 2010-07-04 16:55:03.000 185 30786.28 74.24 43627.80 88888.00 2010-07-04 16:55:04.000 185 30786.30 74.27 43627.74 88888.00 2010-07-04 16:55:05.000 185 30786.31 74.29 43627.74 53390.42 2010-07-04 16:55:06.000 185 30786.33 74.29 43627.71 88888.00 2010-07-04 16:55:07.000 185 30786.35 74.26 43627.78 88888.00 2010-07-04 16:55:08.000 185 30786.37 74.30 43627.83 88888.00 2010-07-04 16:55:09.000 185 30786.37 74.33 43627.83 88888.00 2010-07-04 16:55:10.000 185 30786.35 74.33 43627.83 53390.48 2010-07-04 16:55:11.000 185 30786.37 74.30 43627.82 88888.00 2010-07-04 16:55:12.000 185 30786.38 74.27 43627.73 88888.00 2010-07-04 16:55:13.000 185 30786.37 74.27 43627.69 88888.00 2010-07-04 16:55:14.000 185 30786.35 74.22 43627.74 88888.00 2010-07-04 16:55:15.000 185 30786.40 74.24 43627.75 53390.47 2010-07-04 16:55:16.000 185 30786.42 74.25 43627.69 88888.00 2010-07-04 16:55:17.000 185 30786.44 74.27 43627.69 88888.00 2010-07-04 16:55:18.000 185 30786.44 74.27 43627.76 88888.00 2010-07-04 16:55:19.000 185 30786.45 74.26 43627.77 88888.00 2010-07-04 16:55:20.000 185 30786.44 74.29 43627.78 53390.50 2010-07-04 16:55:21.000 185 30786.46 74.26 43627.78 88888.00 2010-07-04 16:55:22.000 185 30786.44 74.23 43627.72 88888.00 2010-07-04 16:55:23.000 185 30786.47 74.22 43627.75 88888.00 2010-07-04 16:55:24.000 185 30786.47 74.21 43627.78 88888.00 2010-07-04 16:55:25.000 185 30786.48 74.24 43627.80 53390.52 2010-07-04 16:55:26.000 185 30786.49 74.27 43627.77 88888.00 2010-07-04 16:55:27.000 185 30786.50 74.25 43627.81 88888.00 2010-07-04 16:55:28.000 185 30786.49 74.24 43627.85 88888.00 2010-07-04 16:55:29.000 185 30786.50 74.24 43627.76 88888.00 2010-07-04 16:55:30.000 185 30786.50 74.26 43627.75 53390.60 2010-07-04 16:55:31.000 185 30786.50 74.25 43627.75 88888.00 2010-07-04 16:55:32.000 185 30786.50 74.25 43627.80 88888.00 2010-07-04 16:55:33.000 185 30786.52 74.25 43627.81 88888.00 2010-07-04 16:55:34.000 185 30786.51 74.27 43627.80 88888.00 2010-07-04 16:55:35.000 185 30786.54 74.31 43627.72 53390.61 2010-07-04 16:55:36.000 185 30786.53 74.31 43627.73 88888.00 2010-07-04 16:55:37.000 185 30786.54 74.28 43627.78 88888.00 2010-07-04 16:55:38.000 185 30786.55 74.27 43627.81 88888.00 2010-07-04 16:55:39.000 185 30786.55 74.29 43627.78 88888.00 2010-07-04 16:55:40.000 185 30786.55 74.24 43627.77 53390.63 2010-07-04 16:55:41.000 185 30786.52 74.24 43627.76 88888.00 2010-07-04 16:55:42.000 185 30786.54 74.26 43627.79 88888.00 2010-07-04 16:55:43.000 185 30786.53 74.23 43627.74 88888.00 2010-07-04 16:55:44.000 185 30786.46 74.12 43627.81 88888.00 2010-07-04 16:55:45.000 185 30786.49 74.18 43627.86 53390.62 2010-07-04 16:55:46.000 185 30786.51 74.15 43627.86 88888.00 2010-07-04 16:55:47.000 185 30786.55 74.21 43627.88 88888.00 2010-07-04 16:55:48.000 185 30786.56 74.22 43627.85 88888.00 2010-07-04 16:55:49.000 185 30786.57 74.20 43627.80 88888.00 2010-07-04 16:55:50.000 185 30786.61 74.20 43627.79 53390.65 2010-07-04 16:55:51.000 185 30786.58 74.15 43627.74 88888.00 2010-07-04 16:55:52.000 185 30786.57 74.14 43627.72 88888.00 2010-07-04 16:55:53.000 185 30786.58 74.13 43627.73 88888.00 2010-07-04 16:55:54.000 185 30786.55 74.14 43627.76 88888.00 2010-07-04 16:55:55.000 185 30786.54 74.15 43627.79 53390.61 2010-07-04 16:55:56.000 185 30786.55 74.13 43627.79 88888.00 2010-07-04 16:55:57.000 185 30786.57 74.14 43627.81 88888.00 2010-07-04 16:55:58.000 185 30786.57 74.12 43627.85 88888.00 2010-07-04 16:55:59.000 185 30786.56 74.07 43627.81 88888.00 2010-07-04 16:56:00.000 185 30786.57 74.05 43627.82 53390.62 2010-07-04 16:56:01.000 185 30786.53 74.04 43627.78 88888.00 2010-07-04 16:56:02.000 185 30786.49 74.03 43627.80 88888.00 2010-07-04 16:56:03.000 185 30786.51 73.99 43627.79 88888.00 2010-07-04 16:56:04.000 185 30786.51 73.99 43627.76 88888.00 2010-07-04 16:56:05.000 185 30786.53 74.04 43627.81 53390.63 2010-07-04 16:56:06.000 185 30786.51 74.04 43627.81 88888.00 2010-07-04 16:56:07.000 185 30786.54 74.04 43627.79 88888.00 2010-07-04 16:56:08.000 185 30786.52 74.01 43627.77 88888.00 2010-07-04 16:56:09.000 185 30786.49 73.98 43627.74 88888.00 2010-07-04 16:56:10.000 185 30786.49 73.99 43627.75 53390.62 2010-07-04 16:56:11.000 185 30786.47 74.00 43627.75 88888.00 2010-07-04 16:56:12.000 185 30786.49 74.00 43627.69 88888.00 2010-07-04 16:56:13.000 185 30786.49 73.96 43627.63 88888.00 2010-07-04 16:56:14.000 185 30786.49 73.97 43627.69 88888.00 2010-07-04 16:56:15.000 185 30786.51 73.95 43627.68 53390.60 2010-07-04 16:56:16.000 185 30786.47 73.94 43627.71 88888.00 2010-07-04 16:56:17.000 185 30786.48 73.95 43627.71 88888.00 2010-07-04 16:56:18.000 185 30786.48 73.94 43627.72 88888.00 2010-07-04 16:56:19.000 185 30786.48 73.92 43627.73 88888.00 2010-07-04 16:56:20.000 185 30786.50 73.93 43627.76 53390.61 2010-07-04 16:56:21.000 185 30786.48 73.92 43627.75 88888.00 2010-07-04 16:56:22.000 185 30786.49 73.92 43627.75 88888.00 2010-07-04 16:56:23.000 185 30786.50 73.93 43627.76 88888.00 2010-07-04 16:56:24.000 185 30786.48 73.93 43627.76 88888.00 2010-07-04 16:56:25.000 185 30786.47 73.96 43627.81 53390.58 2010-07-04 16:56:26.000 185 30786.50 73.97 43627.80 88888.00 2010-07-04 16:56:27.000 185 30786.48 73.99 43627.78 88888.00 2010-07-04 16:56:28.000 185 30786.48 73.96 43627.78 88888.00 2010-07-04 16:56:29.000 185 30786.47 73.97 43627.77 88888.00 2010-07-04 16:56:30.000 185 30786.47 73.96 43627.81 53390.60 2010-07-04 16:56:31.000 185 30786.47 73.99 43627.78 88888.00 2010-07-04 16:56:32.000 185 30786.49 74.02 43627.74 88888.00 2010-07-04 16:56:33.000 185 30786.50 74.04 43627.76 88888.00 2010-07-04 16:56:34.000 185 30786.48 74.02 43627.83 88888.00 2010-07-04 16:56:35.000 185 30786.50 74.00 43627.78 53390.58 2010-07-04 16:56:36.000 185 30786.55 74.01 43627.73 88888.00 2010-07-04 16:56:37.000 185 30786.54 74.03 43627.72 88888.00 2010-07-04 16:56:38.000 185 30786.52 74.04 43627.82 88888.00 2010-07-04 16:56:39.000 185 30786.50 74.00 43627.87 88888.00 2010-07-04 16:56:40.000 185 30786.48 73.98 43627.83 53390.56 2010-07-04 16:56:41.000 185 30786.45 73.98 43627.82 88888.00 2010-07-04 16:56:42.000 185 30786.45 73.99 43627.77 88888.00 2010-07-04 16:56:43.000 185 30786.43 73.97 43627.85 88888.00 2010-07-04 16:56:44.000 185 30786.43 73.99 43627.81 88888.00 2010-07-04 16:56:45.000 185 30786.38 73.98 43627.76 53390.56 2010-07-04 16:56:46.000 185 30786.42 73.99 43627.77 88888.00 2010-07-04 16:56:47.000 185 30786.44 73.98 43627.77 88888.00 2010-07-04 16:56:48.000 185 30786.44 73.99 43627.79 88888.00 2010-07-04 16:56:49.000 185 30786.43 74.03 43627.78 88888.00 2010-07-04 16:56:50.000 185 30786.42 74.05 43627.74 53390.51 2010-07-04 16:56:51.000 185 30786.41 74.04 43627.76 88888.00 2010-07-04 16:56:52.000 185 30786.40 74.02 43627.78 88888.00 2010-07-04 16:56:53.000 185 30786.43 74.02 43627.76 88888.00 2010-07-04 16:56:54.000 185 30786.39 73.99 43627.73 88888.00 2010-07-04 16:56:55.000 185 30786.38 73.97 43627.72 53390.51 2010-07-04 16:56:56.000 185 30786.38 73.95 43627.76 88888.00 2010-07-04 16:56:57.000 185 30786.29 73.91 43627.80 88888.00 2010-07-04 16:56:58.000 185 30786.31 73.96 43627.84 88888.00 2010-07-04 16:56:59.000 185 30786.33 74.02 43627.78 88888.00 2010-07-04 16:57:00.000 185 30786.33 74.01 43627.75 53390.52 2010-07-04 16:57:01.000 185 30786.34 74.00 43627.73 88888.00 2010-07-04 16:57:02.000 185 30786.37 74.03 43627.78 88888.00 2010-07-04 16:57:03.000 185 30786.35 74.05 43627.73 88888.00 2010-07-04 16:57:04.000 185 30786.27 74.02 43627.72 88888.00 2010-07-04 16:57:05.000 185 30786.28 73.99 43627.74 53390.47 2010-07-04 16:57:06.000 185 30786.32 74.02 43627.75 88888.00 2010-07-04 16:57:07.000 185 30786.31 74.02 43627.73 88888.00 2010-07-04 16:57:08.000 185 30786.27 73.94 43627.72 88888.00 2010-07-04 16:57:09.000 185 30786.28 73.97 43627.73 88888.00 2010-07-04 16:57:10.000 185 30786.31 73.98 43627.71 53390.45 2010-07-04 16:57:11.000 185 30786.29 73.97 43627.70 88888.00 2010-07-04 16:57:12.000 185 30786.26 73.94 43627.74 88888.00 2010-07-04 16:57:13.000 185 30786.26 73.93 43627.73 88888.00 2010-07-04 16:57:14.000 185 30786.27 73.91 43627.70 88888.00 2010-07-04 16:57:15.000 185 30786.26 73.91 43627.74 53390.39 2010-07-04 16:57:16.000 185 30786.24 73.89 43627.70 88888.00 2010-07-04 16:57:17.000 185 30786.22 73.93 43627.74 88888.00 2010-07-04 16:57:18.000 185 30786.24 73.91 43627.78 88888.00 2010-07-04 16:57:19.000 185 30786.25 73.88 43627.76 88888.00 2010-07-04 16:57:20.000 185 30786.27 73.81 43627.68 53390.42 2010-07-04 16:57:21.000 185 30786.17 73.79 43627.74 88888.00 2010-07-04 16:57:22.000 185 30786.20 73.88 43627.83 88888.00 2010-07-04 16:57:23.000 185 30786.19 73.90 43627.71 88888.00 2010-07-04 16:57:24.000 185 30786.19 73.86 43627.70 88888.00 2010-07-04 16:57:25.000 185 30786.24 73.93 43627.69 53390.36 2010-07-04 16:57:26.000 185 30786.24 73.98 43627.62 88888.00 2010-07-04 16:57:27.000 185 30786.19 73.87 43627.59 88888.00 2010-07-04 16:57:28.000 185 30786.18 73.84 43627.61 88888.00 2010-07-04 16:57:29.000 185 30786.17 73.83 43627.63 88888.00 2010-07-04 16:57:30.000 185 30786.16 73.85 43627.66 53390.29 2010-07-04 16:57:31.000 185 30786.16 73.90 43627.67 88888.00 2010-07-04 16:57:32.000 185 30786.16 73.87 43627.63 88888.00 2010-07-04 16:57:33.000 185 30786.16 73.85 43627.66 88888.00 2010-07-04 16:57:34.000 185 30786.10 73.85 43627.66 88888.00 2010-07-04 16:57:35.000 185 30786.10 73.87 43627.64 53390.29 2010-07-04 16:57:36.000 185 30786.09 73.87 43627.65 88888.00 2010-07-04 16:57:37.000 185 30786.08 73.85 43627.74 88888.00 2010-07-04 16:57:38.000 185 30786.08 73.86 43627.76 88888.00 2010-07-04 16:57:39.000 185 30786.09 73.85 43627.76 88888.00 2010-07-04 16:57:40.000 185 30786.10 73.84 43627.69 53390.29 2010-07-04 16:57:41.000 185 30786.03 73.86 43627.63 88888.00 2010-07-04 16:57:42.000 185 30786.01 73.86 43627.71 88888.00 2010-07-04 16:57:43.000 185 30786.00 73.87 43627.77 88888.00 2010-07-04 16:57:44.000 185 30786.03 73.85 43627.76 88888.00 2010-07-04 16:57:45.000 185 30786.04 73.85 43627.74 53390.24 2010-07-04 16:57:46.000 185 30786.04 73.89 43627.74 88888.00 2010-07-04 16:57:47.000 185 30786.04 73.95 43627.76 88888.00 2010-07-04 16:57:48.000 185 30786.03 73.93 43627.72 88888.00 2010-07-04 16:57:49.000 185 30785.97 73.90 43627.75 88888.00 2010-07-04 16:57:50.000 185 30785.98 73.88 43627.78 53390.26 2010-07-04 16:57:51.000 185 30785.99 73.85 43627.67 88888.00 2010-07-04 16:57:52.000 185 30785.97 73.88 43627.60 88888.00 2010-07-04 16:57:53.000 185 30785.97 73.90 43627.56 88888.00 2010-07-04 16:57:54.000 185 30785.97 73.91 43627.58 88888.00 2010-07-04 16:57:55.000 185 30785.93 73.89 43627.58 53390.20 2010-07-04 16:57:56.000 185 30785.91 73.90 43627.55 88888.00 2010-07-04 16:57:57.000 185 30785.90 73.94 43627.64 88888.00 2010-07-04 16:57:58.000 185 30785.90 73.94 43627.65 88888.00 2010-07-04 16:57:59.000 185 30785.92 73.92 43627.64 88888.00 2010-07-04 16:58:00.000 185 30785.90 73.91 43627.64 53390.14 2010-07-04 16:58:01.000 185 30785.88 73.91 43627.65 88888.00 2010-07-04 16:58:02.000 185 30785.86 73.92 43627.63 88888.00 2010-07-04 16:58:03.000 185 30785.85 73.95 43627.65 88888.00 2010-07-04 16:58:04.000 185 30785.83 73.94 43627.63 88888.00 2010-07-04 16:58:05.000 185 30785.79 73.92 43627.65 53390.11 2010-07-04 16:58:06.000 185 30785.75 73.93 43627.67 88888.00 2010-07-04 16:58:07.000 185 30785.75 73.92 43627.63 88888.00 2010-07-04 16:58:08.000 185 30785.75 73.92 43627.63 88888.00 2010-07-04 16:58:09.000 185 30785.72 73.93 43627.61 88888.00 2010-07-04 16:58:10.000 185 30785.67 73.94 43627.61 53390.01 2010-07-04 16:58:11.000 185 30785.70 73.99 43627.54 88888.00 2010-07-04 16:58:12.000 185 30785.73 73.96 43627.54 88888.00 2010-07-04 16:58:13.000 185 30785.68 73.94 43627.61 88888.00 2010-07-04 16:58:14.000 185 30785.66 73.91 43627.70 88888.00 2010-07-04 16:58:15.000 185 30785.69 73.90 43627.66 53389.97 2010-07-04 16:58:16.000 185 30785.68 73.96 43627.62 88888.00 2010-07-04 16:58:17.000 185 30785.67 73.95 43627.61 88888.00 2010-07-04 16:58:18.000 185 30785.66 73.94 43627.61 88888.00 2010-07-04 16:58:19.000 185 30785.63 73.94 43627.59 88888.00 2010-07-04 16:58:20.000 185 30785.61 73.94 43627.52 53389.91 2010-07-04 16:58:21.000 185 30785.62 73.92 43627.53 88888.00 2010-07-04 16:58:22.000 185 30785.62 73.95 43627.58 88888.00 2010-07-04 16:58:23.000 185 30785.61 74.01 43627.54 88888.00 2010-07-04 16:58:24.000 185 30785.58 73.99 43627.50 88888.00 2010-07-04 16:58:25.000 185 30785.56 74.03 43627.49 53389.88 2010-07-04 16:58:26.000 185 30785.51 74.04 43627.53 88888.00 2010-07-04 16:58:27.000 185 30785.48 74.05 43627.51 88888.00 2010-07-04 16:58:28.000 185 30785.47 74.09 43627.50 88888.00 2010-07-04 16:58:29.000 185 30785.47 74.08 43627.46 88888.00 2010-07-04 16:58:30.000 185 30785.45 74.04 43627.46 53389.84 2010-07-04 16:58:31.000 185 30785.39 74.04 43627.48 88888.00 2010-07-04 16:58:32.000 185 30785.39 74.06 43627.47 88888.00 2010-07-04 16:58:33.000 185 30785.40 74.05 43627.48 88888.00 2010-07-04 16:58:34.000 185 30785.43 74.03 43627.48 88888.00 2010-07-04 16:58:35.000 185 30785.46 74.00 43627.48 53389.75 2010-07-04 16:58:36.000 185 30785.42 73.99 43627.50 88888.00 2010-07-04 16:58:37.000 185 30785.40 74.02 43627.54 88888.00 2010-07-04 16:58:38.000 185 30785.40 74.05 43627.54 88888.00 2010-07-04 16:58:39.000 185 30785.37 73.98 43627.46 88888.00 2010-07-04 16:58:40.000 185 30785.35 74.00 43627.46 53389.74 2010-07-04 16:58:41.000 185 30785.35 73.98 43627.46 88888.00 2010-07-04 16:58:42.000 185 30785.38 73.95 43627.42 88888.00 2010-07-04 16:58:43.000 185 30785.34 73.97 43627.40 88888.00 2010-07-04 16:58:44.000 185 30785.37 73.98 43627.44 88888.00 2010-07-04 16:58:45.000 185 30785.35 73.98 43627.42 53389.65 2010-07-04 16:58:46.000 185 30785.32 74.00 43627.39 88888.00 2010-07-04 16:58:47.000 185 30785.31 73.98 43627.38 88888.00 2010-07-04 16:58:48.000 185 30785.26 73.98 43627.39 88888.00 2010-07-04 16:58:49.000 185 30785.26 73.97 43627.38 88888.00 2010-07-04 16:58:50.000 185 30785.24 73.95 43627.39 53389.67 2010-07-04 16:58:51.000 185 30785.24 73.94 43627.43 88888.00 2010-07-04 16:58:52.000 185 30785.24 73.98 43627.45 88888.00 2010-07-04 16:58:53.000 185 30785.24 74.00 43627.41 88888.00 2010-07-04 16:58:54.000 185 30785.19 73.99 43627.43 88888.00 2010-07-04 16:58:55.000 185 30785.19 73.99 43627.44 53389.61 2010-07-04 16:58:56.000 185 30785.20 73.97 43627.49 88888.00 2010-07-04 16:58:57.000 185 30785.19 74.00 43627.47 88888.00 2010-07-04 16:58:58.000 185 30785.18 74.03 43627.46 88888.00 2010-07-04 16:58:59.000 185 30785.15 73.98 43627.44 88888.00 2010-07-04 16:59:00.000 185 30785.12 73.97 43627.43 53389.60 2010-07-04 16:59:01.000 185 30785.12 74.00 43627.47 88888.00 2010-07-04 16:59:02.000 185 30785.12 73.98 43627.44 88888.00 2010-07-04 16:59:03.000 185 30785.13 73.98 43627.42 88888.00 2010-07-04 16:59:04.000 185 30785.14 74.00 43627.43 88888.00 2010-07-04 16:59:05.000 185 30785.11 74.02 43627.39 53389.57 2010-07-04 16:59:06.000 185 30785.08 74.02 43627.37 88888.00 2010-07-04 16:59:07.000 185 30785.06 74.05 43627.35 88888.00 2010-07-04 16:59:08.000 185 30785.06 74.03 43627.39 88888.00 2010-07-04 16:59:09.000 185 30785.06 74.02 43627.39 88888.00 2010-07-04 16:59:10.000 185 30785.04 74.01 43627.36 53389.52 2010-07-04 16:59:11.000 185 30785.04 74.05 43627.36 88888.00 2010-07-04 16:59:12.000 185 30785.02 74.04 43627.35 88888.00 2010-07-04 16:59:13.000 185 30785.03 74.01 43627.36 88888.00 2010-07-04 16:59:14.000 185 30785.03 74.01 43627.37 88888.00 2010-07-04 16:59:15.000 185 30785.03 74.06 43627.36 53389.50 2010-07-04 16:59:16.000 185 30784.99 74.03 43627.36 88888.00 2010-07-04 16:59:17.000 185 30784.97 74.07 43627.39 88888.00 2010-07-04 16:59:18.000 185 30784.97 74.09 43627.39 88888.00 2010-07-04 16:59:19.000 185 30785.00 74.06 43627.38 88888.00 2010-07-04 16:59:20.000 185 30784.96 74.07 43627.40 53389.50 2010-07-04 16:59:21.000 185 30785.00 74.10 43627.28 88888.00 2010-07-04 16:59:22.000 185 30784.97 74.05 43627.26 88888.00 2010-07-04 16:59:23.000 185 30784.92 74.02 43627.32 88888.00 2010-07-04 16:59:24.000 185 30784.90 74.04 43627.34 88888.00 2010-07-04 16:59:25.000 185 30784.88 74.06 43627.36 53389.39 2010-07-04 16:59:26.000 185 30784.90 74.06 43627.35 88888.00 2010-07-04 16:59:27.000 185 30784.88 74.12 43627.33 88888.00 2010-07-04 16:59:28.000 185 30784.88 74.07 43627.39 88888.00 2010-07-04 16:59:29.000 185 30784.86 74.08 43627.35 88888.00 2010-07-04 16:59:30.000 185 30784.87 74.07 43627.37 53389.47 2010-07-04 16:59:31.000 185 30784.86 74.03 43627.37 88888.00 2010-07-04 16:59:32.000 185 30784.84 74.00 43627.35 88888.00 2010-07-04 16:59:33.000 185 30784.83 74.06 43627.33 88888.00 2010-07-04 16:59:34.000 185 30784.83 74.09 43627.36 88888.00 2010-07-04 16:59:35.000 185 30784.82 74.03 43627.37 53389.35 2010-07-04 16:59:36.000 185 30784.84 74.00 43627.39 88888.00 2010-07-04 16:59:37.000 185 30784.83 74.07 43627.44 88888.00 2010-07-04 16:59:38.000 185 30784.82 74.08 43627.45 88888.00 2010-07-04 16:59:39.000 185 30784.81 74.07 43627.43 88888.00 2010-07-04 16:59:40.000 185 30784.80 74.05 43627.39 53389.34 2010-07-04 16:59:41.000 185 30784.78 74.07 43627.37 88888.00 2010-07-04 16:59:42.000 185 30784.78 74.05 43627.39 88888.00 2010-07-04 16:59:43.000 185 30784.75 74.06 43627.38 88888.00 2010-07-04 16:59:44.000 185 30784.75 74.12 43627.42 88888.00 2010-07-04 16:59:45.000 185 30784.75 74.09 43627.43 53389.23 2010-07-04 16:59:46.000 185 30784.75 74.04 43627.37 88888.00 2010-07-04 16:59:47.000 185 30784.78 74.07 43627.37 88888.00 2010-07-04 16:59:48.000 185 30784.79 74.08 43627.35 88888.00 2010-07-04 16:59:49.000 185 30784.76 74.09 43627.35 88888.00 2010-07-04 16:59:50.000 185 30784.73 74.08 43627.36 53389.23 2010-07-04 16:59:51.000 185 30784.72 74.04 43627.34 88888.00 2010-07-04 16:59:52.000 185 30784.72 74.06 43627.29 88888.00 2010-07-04 16:59:53.000 185 30784.69 74.06 43627.27 88888.00 2010-07-04 16:59:54.000 185 30784.66 74.02 43627.28 88888.00 2010-07-04 16:59:55.000 185 30784.68 74.05 43627.29 53389.20 2010-07-04 16:59:56.000 185 30784.64 74.05 43627.34 88888.00 2010-07-04 16:59:57.000 185 30784.66 74.04 43627.34 88888.00 2010-07-04 16:59:58.000 185 30784.68 74.02 43627.32 88888.00 2010-07-04 16:59:59.000 185 30784.70 74.04 43627.32 88888.00 2010-07-04 17:00:00.000 185 30784.68 74.08 43627.33 53389.19 2010-07-04 17:00:01.000 185 30784.65 74.10 43627.36 88888.00 2010-07-04 17:00:02.000 185 30784.66 74.14 43627.39 88888.00 2010-07-04 17:00:03.000 185 30784.65 74.13 43627.39 88888.00 2010-07-04 17:00:04.000 185 30784.65 74.13 43627.38 88888.00 2010-07-04 17:00:05.000 185 30784.65 74.18 43627.39 53389.12 2010-07-04 17:00:06.000 185 30784.62 74.17 43627.33 88888.00 2010-07-04 17:00:07.000 185 30784.57 74.16 43627.30 88888.00 2010-07-04 17:00:08.000 185 30784.58 74.18 43627.35 88888.00 2010-07-04 17:00:09.000 185 30784.55 74.21 43627.38 88888.00 2010-07-04 17:00:10.000 185 30784.55 74.20 43627.37 53389.11 2010-07-04 17:00:11.000 185 30784.54 74.17 43627.32 88888.00 2010-07-04 17:00:12.000 185 30784.54 74.16 43627.33 88888.00 2010-07-04 17:00:13.000 185 30784.53 74.19 43627.31 88888.00 2010-07-04 17:00:14.000 185 30784.55 74.21 43627.33 88888.00 2010-07-04 17:00:15.000 185 30784.58 74.23 43627.37 53389.12 2010-07-04 17:00:16.000 185 30784.57 74.21 43627.34 88888.00 2010-07-04 17:00:17.000 185 30784.53 74.21 43627.37 88888.00 2010-07-04 17:00:18.000 185 30784.47 74.22 43627.35 88888.00 2010-07-04 17:00:19.000 185 30784.47 74.23 43627.29 88888.00 2010-07-04 17:00:20.000 185 30784.49 74.24 43627.34 53389.07 2010-07-04 17:00:21.000 185 30784.47 74.26 43627.33 88888.00 2010-07-04 17:00:22.000 185 30784.47 74.28 43627.30 88888.00 2010-07-04 17:00:23.000 185 30784.46 74.30 43627.27 88888.00 2010-07-04 17:00:24.000 185 30784.46 74.30 43627.25 88888.00 2010-07-04 17:00:25.000 185 30784.44 74.30 43627.26 53389.06 2010-07-04 17:00:26.000 185 30784.42 74.25 43627.23 88888.00 2010-07-04 17:00:27.000 185 30784.44 74.25 43627.27 88888.00 2010-07-04 17:00:28.000 185 30784.44 74.28 43627.25 88888.00 2010-07-04 17:00:29.000 185 30784.45 74.32 43627.26 88888.00 2010-07-04 17:00:30.000 185 30784.45 74.34 43627.26 53389.03 2010-07-04 17:00:31.000 185 30784.44 74.33 43627.28 88888.00 2010-07-04 17:00:32.000 185 30784.42 74.37 43627.38 88888.00 2010-07-04 17:00:33.000 185 30784.43 74.38 43627.43 88888.00 2010-07-04 17:00:34.000 185 30784.46 74.33 43627.39 88888.00 2010-07-04 17:00:35.000 185 30784.46 74.36 43627.40 53389.04 2010-07-04 17:00:36.000 185 30784.43 74.33 43627.37 88888.00 2010-07-04 17:00:37.000 185 30784.45 74.32 43627.35 88888.00 2010-07-04 17:00:38.000 185 30784.42 74.28 43627.32 88888.00 2010-07-04 17:00:39.000 185 30784.43 74.29 43627.29 88888.00 2010-07-04 17:00:40.000 185 30784.39 74.32 43627.28 53389.02 2010-07-04 17:00:41.000 185 30784.40 74.27 43627.28 88888.00 2010-07-04 17:00:42.000 185 30784.44 74.27 43627.25 88888.00 2010-07-04 17:00:43.000 185 30784.43 74.31 43627.29 88888.00 2010-07-04 17:00:44.000 185 30784.40 74.32 43627.32 88888.00 2010-07-04 17:00:45.000 185 30784.30 74.24 43627.35 53388.99 2010-07-04 17:00:46.000 185 30784.17 74.13 43627.41 88888.00 2010-07-04 17:00:47.000 185 30784.20 74.11 43627.40 88888.00 2010-07-04 17:00:48.000 185 30784.19 74.11 43627.40 88888.00 2010-07-04 17:00:49.000 185 30784.22 74.20 43627.35 88888.00 2010-07-04 17:00:50.000 185 30784.33 74.34 43627.26 53388.92 2010-07-04 17:00:51.000 185 30784.34 74.37 43627.27 88888.00 2010-07-04 17:00:52.000 185 30784.22 74.25 43627.28 88888.00 2010-07-04 17:00:53.000 185 30784.11 74.13 43627.35 88888.00 2010-07-04 17:00:54.000 185 30784.12 74.16 43627.33 88888.00 2010-07-04 17:00:55.000 185 30784.11 74.16 43627.35 53388.89 2010-07-04 17:00:56.000 185 30784.19 74.23 43627.34 88888.00 2010-07-04 17:00:57.000 185 30784.32 74.39 43627.29 88888.00 2010-07-04 17:00:58.000 185 30784.36 74.38 43627.27 88888.00 2010-07-04 17:00:59.000 185 30784.36 74.39 43627.29 88888.00 2010-07-04 17:01:00.000 185 30784.35 74.39 43627.28 53388.94 2010-07-04 17:01:01.000 185 30784.34 74.39 43627.24 88888.00 2010-07-04 17:01:02.000 185 30784.31 74.39 43627.27 88888.00 2010-07-04 17:01:03.000 185 30784.32 74.39 43627.30 88888.00 2010-07-04 17:01:04.000 185 30784.33 74.43 43627.29 88888.00 2010-07-04 17:01:05.000 185 30784.33 74.44 43627.30 53388.93 2010-07-04 17:01:06.000 185 30784.29 74.46 43627.32 88888.00 2010-07-04 17:01:07.000 185 30784.29 74.51 43627.31 88888.00 2010-07-04 17:01:08.000 185 30784.33 74.60 43627.25 88888.00 2010-07-04 17:01:09.000 185 30784.31 74.57 43627.18 88888.00 2010-07-04 17:01:10.000 185 30784.24 74.50 43627.32 53388.90 2010-07-04 17:01:11.000 185 30784.24 74.50 43627.33 88888.00 2010-07-04 17:01:12.000 185 30784.27 74.53 43627.34 88888.00 2010-07-04 17:01:13.000 185 30784.28 74.53 43627.36 88888.00 2010-07-04 17:01:14.000 185 30784.27 74.51 43627.30 88888.00 2010-07-04 17:01:15.000 185 30784.27 74.54 43627.29 53388.89 2010-07-04 17:01:16.000 185 30784.28 74.57 43627.30 88888.00 2010-07-04 17:01:17.000 185 30784.27 74.59 43627.34 88888.00 2010-07-04 17:01:18.000 185 30784.25 74.58 43627.31 88888.00 2010-07-04 17:01:19.000 185 30784.22 74.52 43627.34 88888.00 2010-07-04 17:01:20.000 185 30784.20 74.50 43627.32 53388.90 2010-07-04 17:01:21.000 185 30784.20 74.55 43627.35 88888.00 2010-07-04 17:01:22.000 185 30784.19 74.54 43627.32 88888.00 2010-07-04 17:01:23.000 185 30784.20 74.48 43627.30 88888.00 2010-07-04 17:01:24.000 185 30784.26 74.50 43627.28 88888.00 2010-07-04 17:01:25.000 185 30784.35 74.62 43627.11 53388.88 2010-07-04 17:01:26.000 185 30784.18 74.53 43627.22 88888.00 2010-07-04 17:01:27.000 185 30784.17 74.52 43627.26 88888.00 2010-07-04 17:01:28.000 185 30784.15 74.48 43627.27 88888.00 2010-07-04 17:01:29.000 185 30784.15 74.49 43627.24 88888.00 2010-07-04 17:01:30.000 185 30784.19 74.52 43627.27 53388.81 2010-07-04 17:01:31.000 185 30784.20 74.53 43627.27 88888.00 2010-07-04 17:01:32.000 185 30784.13 74.55 43627.25 88888.00 2010-07-04 17:01:33.000 185 30784.14 74.57 43627.30 88888.00 2010-07-04 17:01:34.000 185 30784.22 74.61 43627.25 88888.00 2010-07-04 17:01:35.000 185 30784.21 74.62 43627.21 53388.81 2010-07-04 17:01:36.000 185 30784.14 74.57 43627.26 88888.00 2010-07-04 17:01:37.000 185 30784.16 74.55 43627.31 88888.00 2010-07-04 17:01:38.000 185 30784.15 74.53 43627.32 88888.00 2010-07-04 17:01:39.000 185 30784.13 74.54 43627.26 88888.00 2010-07-04 17:01:40.000 185 30784.16 74.54 43627.25 53388.82 2010-07-04 17:01:41.000 185 30784.12 74.53 43627.31 88888.00 2010-07-04 17:01:42.000 185 30784.13 74.49 43627.28 88888.00 2010-07-04 17:01:43.000 185 30784.17 74.53 43627.33 88888.00 2010-07-04 17:01:44.000 185 30784.18 74.56 43627.32 88888.00 2010-07-04 17:01:45.000 185 30784.13 74.53 43627.30 53388.81 2010-07-04 17:01:46.000 185 30784.06 74.47 43627.34 88888.00 2010-07-04 17:01:47.000 185 30783.90 74.33 43627.42 88888.00 2010-07-04 17:01:48.000 185 30784.01 74.43 43627.38 88888.00 2010-07-04 17:01:49.000 185 30784.31 74.75 43627.28 88888.00 2010-07-04 17:01:50.000 185 30784.37 74.80 43627.28 53388.79 2010-07-04 17:01:51.000 185 30784.17 74.64 43627.36 88888.00 2010-07-04 17:01:52.000 185 30783.90 74.31 43627.39 88888.00 2010-07-04 17:01:53.000 185 30783.88 74.30 43627.42 88888.00 2010-07-04 17:01:54.000 185 30784.10 74.55 43627.35 88888.00 2010-07-04 17:01:55.000 185 30784.31 74.78 43627.27 53388.75 2010-07-04 17:01:56.000 185 30784.29 74.80 43627.29 88888.00 2010-07-04 17:01:57.000 185 30784.01 74.50 43627.36 88888.00 2010-07-04 17:01:58.000 185 30783.83 74.35 43627.42 88888.00 2010-07-04 17:01:59.000 185 30783.93 74.44 43627.38 88888.00 2010-07-04 17:02:00.000 185 30784.24 74.80 43627.21 53388.74 2010-07-04 17:02:01.000 185 30784.29 74.83 43627.21 88888.00 2010-07-04 17:02:02.000 185 30784.24 74.78 43627.26 88888.00 2010-07-04 17:02:03.000 185 30784.12 74.60 43627.27 88888.00 2010-07-04 17:02:04.000 185 30784.09 74.57 43627.25 88888.00 2010-07-04 17:02:05.000 185 30784.09 74.59 43627.25 53388.82 2010-07-04 17:02:06.000 185 30784.08 74.62 43627.28 88888.00 2010-07-04 17:02:07.000 185 30784.08 74.62 43627.27 88888.00 2010-07-04 17:02:08.000 185 30784.08 74.62 43627.26 88888.00 2010-07-04 17:02:09.000 185 30784.10 74.64 43627.35 88888.00 2010-07-04 17:02:10.000 185 30784.13 74.66 43627.31 53388.83 2010-07-04 17:02:11.000 185 30784.12 74.66 43627.25 88888.00 2010-07-04 17:02:12.000 185 30784.09 74.62 43627.24 88888.00 2010-07-04 17:02:13.000 185 30784.09 74.58 43627.17 88888.00 2010-07-04 17:02:14.000 185 30784.09 74.56 43627.16 88888.00 2010-07-04 17:02:15.000 185 30784.09 74.58 43627.20 53388.83 2010-07-04 17:02:16.000 185 30784.10 74.61 43627.26 88888.00 2010-07-04 17:02:17.000 185 30784.10 74.60 43627.26 88888.00 2010-07-04 17:02:18.000 185 30784.12 74.66 43627.24 88888.00 2010-07-04 17:02:19.000 185 30784.13 74.63 43627.23 88888.00 2010-07-04 17:02:20.000 185 30784.13 74.59 43627.24 53388.85 2010-07-04 17:02:21.000 185 30784.11 74.57 43627.20 88888.00 2010-07-04 17:02:22.000 185 30784.12 74.59 43627.20 88888.00 2010-07-04 17:02:23.000 185 30784.14 74.60 43627.25 88888.00 2010-07-04 17:02:24.000 185 30784.13 74.59 43627.26 88888.00 2010-07-04 17:02:25.000 185 30784.16 74.58 43627.30 53388.84 2010-07-04 17:02:26.000 185 30784.17 74.59 43627.28 88888.00 2010-07-04 17:02:27.000 185 30784.16 74.57 43627.30 88888.00 2010-07-04 17:02:28.000 185 30784.13 74.57 43627.27 88888.00 2010-07-04 17:02:29.000 185 30784.14 74.57 43627.25 88888.00 2010-07-04 17:02:30.000 185 30784.11 74.58 43627.22 53388.83 2010-07-04 17:02:31.000 185 30784.10 74.58 43627.18 88888.00 2010-07-04 17:02:32.000 185 30784.13 74.56 43627.19 88888.00 2010-07-04 17:02:33.000 185 30784.15 74.56 43627.23 88888.00 2010-07-04 17:02:34.000 185 30784.16 74.56 43627.21 88888.00 2010-07-04 17:02:35.000 185 30784.22 74.64 43627.16 53388.83 2010-07-04 17:02:36.000 185 30784.15 74.60 43627.13 88888.00 2010-07-04 17:02:37.000 185 30784.09 74.52 43627.23 88888.00 2010-07-04 17:02:38.000 185 30784.09 74.50 43627.29 88888.00 2010-07-04 17:02:39.000 185 30784.11 74.50 43627.32 88888.00 2010-07-04 17:02:40.000 185 30784.09 74.50 43627.29 53388.83 2010-07-04 17:02:41.000 185 30784.08 74.49 43627.28 88888.00 2010-07-04 17:02:42.000 185 30784.08 74.47 43627.31 88888.00 2010-07-04 17:02:43.000 185 30784.09 74.51 43627.33 88888.00 2010-07-04 17:02:44.000 185 30784.09 74.54 43627.34 88888.00 2010-07-04 17:02:45.000 185 30784.10 74.52 43627.31 53388.84 2010-07-04 17:02:46.000 185 30783.95 74.36 43627.39 88888.00 2010-07-04 17:02:47.000 185 30783.91 74.33 43627.33 88888.00 2010-07-04 17:02:48.000 185 30784.15 74.60 43627.22 88888.00 2010-07-04 17:02:49.000 185 30784.33 74.77 43627.15 88888.00 2010-07-04 17:02:50.000 185 30784.31 74.70 43627.18 53388.79 2010-07-04 17:02:51.000 185 30784.05 74.38 43627.25 88888.00 2010-07-04 17:02:52.000 185 30783.91 74.22 43627.35 88888.00 2010-07-04 17:02:53.000 185 30783.97 74.32 43627.35 88888.00 2010-07-04 17:02:54.000 185 30784.29 74.65 43627.21 88888.00 2010-07-04 17:02:55.000 185 30784.35 74.73 43627.17 53388.77 2010-07-04 17:02:56.000 185 30784.27 74.58 43627.22 88888.00 2010-07-04 17:02:57.000 185 30783.95 74.30 43627.36 88888.00 2010-07-04 17:02:58.000 185 30783.91 74.28 43627.41 88888.00 2010-07-04 17:02:59.000 185 30784.09 74.49 43627.29 88888.00 2010-07-04 17:03:00.000 185 30784.35 74.76 43627.17 53388.75 2010-07-04 17:03:01.000 185 30784.33 74.72 43627.19 88888.00 2010-07-04 17:03:02.000 185 30784.17 74.52 43627.26 88888.00 2010-07-04 17:03:03.000 185 30784.09 74.47 43627.29 88888.00 2010-07-04 17:03:04.000 185 30784.12 74.46 43627.26 88888.00 2010-07-04 17:03:05.000 185 30784.13 74.46 43627.25 53388.80 2010-07-04 17:03:06.000 185 30784.15 74.46 43627.27 88888.00 2010-07-04 17:03:07.000 185 30784.16 74.49 43627.26 88888.00 2010-07-04 17:03:08.000 185 30784.13 74.51 43627.25 88888.00 2010-07-04 17:03:09.000 185 30784.14 74.52 43627.26 88888.00 2010-07-04 17:03:10.000 185 30784.11 74.51 43627.29 53388.82 2010-07-04 17:03:11.000 185 30784.10 74.50 43627.30 88888.00 2010-07-04 17:03:12.000 185 30784.10 74.45 43627.33 88888.00 2010-07-04 17:03:13.000 185 30784.10 74.42 43627.31 88888.00 2010-07-04 17:03:14.000 185 30784.13 74.47 43627.34 88888.00 2010-07-04 17:03:15.000 185 30784.13 74.49 43627.33 53388.81 2010-07-04 17:03:16.000 185 30784.08 74.42 43627.33 88888.00 2010-07-04 17:03:17.000 185 30784.06 74.45 43627.31 88888.00 2010-07-04 17:03:18.000 185 30784.08 74.50 43627.28 88888.00 2010-07-04 17:03:19.000 185 30784.09 74.47 43627.27 88888.00 2010-07-04 17:03:20.000 185 30784.08 74.45 43627.31 53388.87 2010-07-04 17:03:21.000 185 30784.08 74.47 43627.33 88888.00 2010-07-04 17:03:22.000 185 30784.10 74.45 43627.33 88888.00 2010-07-04 17:03:23.000 185 30784.10 74.45 43627.35 88888.00 2010-07-04 17:03:24.000 185 30784.08 74.48 43627.32 88888.00 2010-07-04 17:03:25.000 185 30784.09 74.49 43627.31 53388.85 2010-07-04 17:03:26.000 185 30784.08 74.49 43627.31 88888.00 2010-07-04 17:03:27.000 185 30784.08 74.46 43627.30 88888.00 2010-07-04 17:03:28.000 185 30784.09 74.47 43627.35 88888.00 2010-07-04 17:03:29.000 185 30784.10 74.46 43627.36 88888.00 2010-07-04 17:03:30.000 185 30784.08 74.46 43627.37 53388.86 2010-07-04 17:03:31.000 185 30784.05 74.45 43627.39 88888.00 2010-07-04 17:03:32.000 185 30784.07 74.44 43627.39 88888.00 2010-07-04 17:03:33.000 185 30784.05 74.45 43627.40 88888.00 2010-07-04 17:03:34.000 185 30784.05 74.46 43627.40 88888.00 2010-07-04 17:03:35.000 185 30784.06 74.48 43627.36 53388.86 2010-07-04 17:03:36.000 185 30784.07 74.50 43627.34 88888.00 2010-07-04 17:03:37.000 185 30784.08 74.50 43627.37 88888.00 2010-07-04 17:03:38.000 185 30784.08 74.51 43627.41 88888.00 2010-07-04 17:03:39.000 185 30784.08 74.53 43627.40 88888.00 2010-07-04 17:03:40.000 185 30784.08 74.47 43627.33 53388.90 2010-07-04 17:03:41.000 185 30784.06 74.48 43627.32 88888.00 2010-07-04 17:03:42.000 185 30784.07 74.49 43627.31 88888.00 2010-07-04 17:03:43.000 185 30784.09 74.50 43627.30 88888.00 2010-07-04 17:03:44.000 185 30784.08 74.51 43627.28 88888.00 2010-07-04 17:03:45.000 185 30783.94 74.42 43627.39 53388.86 2010-07-04 17:03:46.000 185 30783.81 74.30 43627.45 88888.00 2010-07-04 17:03:47.000 185 30783.84 74.27 43627.42 88888.00 2010-07-04 17:03:48.000 185 30783.88 74.29 43627.47 88888.00 2010-07-04 17:03:49.000 185 30783.91 74.35 43627.45 88888.00 2010-07-04 17:03:50.000 185 30784.02 74.54 43627.39 53388.84 2010-07-04 17:03:51.000 185 30784.06 74.55 43627.34 88888.00 2010-07-04 17:03:52.000 185 30784.06 74.55 43627.35 88888.00 2010-07-04 17:03:53.000 185 30784.05 74.54 43627.35 88888.00 2010-07-04 17:03:54.000 185 30784.08 74.52 43627.36 88888.00 2010-07-04 17:03:55.000 185 30784.08 74.50 43627.37 53388.87 2010-07-04 17:03:56.000 185 30784.09 74.49 43627.39 88888.00 2010-07-04 17:03:57.000 185 30784.11 74.50 43627.33 88888.00 2010-07-04 17:03:58.000 185 30784.11 74.52 43627.37 88888.00 2010-07-04 17:03:59.000 185 30784.09 74.53 43627.35 88888.00 2010-07-04 17:04:00.000 185 30784.09 74.57 43627.37 53388.89 2010-07-04 17:04:01.000 185 30784.07 74.56 43627.40 88888.00 2010-07-04 17:04:02.000 185 30784.07 74.51 43627.37 88888.00 2010-07-04 17:04:03.000 185 30784.05 74.53 43627.39 88888.00 2010-07-04 17:04:04.000 185 30784.07 74.54 43627.42 88888.00 2010-07-04 17:04:05.000 185 30784.09 74.53 43627.41 53388.86 2010-07-04 17:04:06.000 185 30784.11 74.54 43627.43 88888.00 2010-07-04 17:04:07.000 185 30784.07 74.55 43627.43 88888.00 2010-07-04 17:04:08.000 185 30784.07 74.55 43627.40 88888.00 2010-07-04 17:04:09.000 185 30784.08 74.58 43627.44 88888.00 2010-07-04 17:04:10.000 185 30784.08 74.56 43627.43 53388.87 2010-07-04 17:04:11.000 185 30784.09 74.53 43627.37 88888.00 2010-07-04 17:04:12.000 185 30784.08 74.54 43627.39 88888.00 2010-07-04 17:04:13.000 185 30784.11 74.56 43627.39 88888.00 2010-07-04 17:04:14.000 185 30784.12 74.57 43627.42 88888.00 2010-07-04 17:04:15.000 185 30784.11 74.56 43627.38 53388.87 2010-07-04 17:04:16.000 185 30784.09 74.51 43627.35 88888.00 2010-07-04 17:04:17.000 185 30784.08 74.50 43627.35 88888.00 2010-07-04 17:04:18.000 185 30784.09 74.53 43627.34 88888.00 2010-07-04 17:04:19.000 185 30784.11 74.54 43627.34 88888.00 2010-07-04 17:04:20.000 185 30784.10 74.56 43627.43 53388.86 2010-07-04 17:04:21.000 185 30784.10 74.57 43627.44 88888.00 2010-07-04 17:04:22.000 185 30784.08 74.56 43627.42 88888.00 2010-07-04 17:04:23.000 185 30784.09 74.54 43627.41 88888.00 2010-07-04 17:04:24.000 185 30784.06 74.54 43627.43 88888.00 2010-07-04 17:04:25.000 185 30784.10 74.58 43627.46 53388.86 2010-07-04 17:04:26.000 185 30784.10 74.59 43627.45 88888.00 2010-07-04 17:04:27.000 185 30784.10 74.59 43627.40 88888.00 2010-07-04 17:04:28.000 185 30784.10 74.59 43627.38 88888.00 2010-07-04 17:04:29.000 185 30784.08 74.58 43627.36 88888.00 2010-07-04 17:04:30.000 185 30784.07 74.55 43627.37 53388.88 2010-07-04 17:04:31.000 185 30784.09 74.55 43627.37 88888.00 2010-07-04 17:04:32.000 185 30784.04 74.57 43627.40 88888.00 2010-07-04 17:04:33.000 185 30784.06 74.52 43627.47 88888.00 2010-07-04 17:04:34.000 185 30784.10 74.53 43627.54 88888.00 2010-07-04 17:04:35.000 185 30784.10 74.54 43627.49 53388.84 2010-07-04 17:04:36.000 185 30784.08 74.48 43627.46 88888.00 2010-07-04 17:04:37.000 185 30784.08 74.46 43627.47 88888.00 2010-07-04 17:04:38.000 185 30784.12 74.53 43627.50 88888.00 2010-07-04 17:04:39.000 185 30784.09 74.53 43627.50 88888.00 2010-07-04 17:04:40.000 185 30784.06 74.51 43627.49 53388.83 2010-07-04 17:04:41.000 185 30784.07 74.55 43627.47 88888.00 2010-07-04 17:04:42.000 185 30784.08 74.55 43627.48 88888.00 2010-07-04 17:04:43.000 185 30784.08 74.57 43627.49 88888.00 2010-07-04 17:04:44.000 185 30784.08 74.58 43627.52 88888.00 2010-07-04 17:04:45.000 185 30783.97 74.63 43627.65 53388.86 2010-07-04 17:04:46.000 185 30783.88 74.61 43627.79 88888.00 2010-07-04 17:04:47.000 185 30783.88 74.58 43627.76 88888.00 2010-07-04 17:04:48.000 185 30783.85 74.60 43627.68 88888.00 2010-07-04 17:04:49.000 185 30783.93 74.61 43627.60 88888.00 2010-07-04 17:04:50.000 185 30784.10 74.62 43627.43 53388.96 2010-07-04 17:04:51.000 185 30784.09 74.61 43627.40 88888.00 2010-07-04 17:04:52.000 185 30783.91 74.60 43627.59 88888.00 2010-07-04 17:04:53.000 185 30783.84 74.58 43627.71 88888.00 2010-07-04 17:04:54.000 185 30783.85 74.61 43627.74 88888.00 2010-07-04 17:04:55.000 185 30783.84 74.61 43627.75 53388.98 2010-07-04 17:04:56.000 185 30783.89 74.56 43627.66 88888.00 2010-07-04 17:04:57.000 185 30784.06 74.58 43627.44 88888.00 2010-07-04 17:04:58.000 185 30784.05 74.61 43627.45 88888.00 2010-07-04 17:04:59.000 185 30784.04 74.60 43627.46 88888.00 2010-07-04 17:05:00.000 185 30784.05 74.60 43627.49 53388.85 2010-07-04 17:05:01.000 185 30784.08 74.60 43627.46 88888.00 2010-07-04 17:05:02.000 185 30784.10 74.57 43627.42 88888.00 2010-07-04 17:05:03.000 185 30784.09 74.60 43627.44 88888.00 2010-07-04 17:05:04.000 185 30784.08 74.58 43627.45 88888.00 2010-07-04 17:05:05.000 185 30784.07 74.54 43627.39 53388.86 2010-07-04 17:05:06.000 185 30784.10 74.56 43627.42 88888.00 2010-07-04 17:05:07.000 185 30784.11 74.56 43627.47 88888.00 2010-07-04 17:05:08.000 185 30784.10 74.56 43627.49 88888.00 2010-07-04 17:05:09.000 185 30784.09 74.60 43627.50 88888.00 2010-07-04 17:05:10.000 185 30784.09 74.62 43627.49 53388.90 2010-07-04 17:05:11.000 185 30784.09 74.58 43627.46 88888.00 2010-07-04 17:05:12.000 185 30784.06 74.57 43627.47 88888.00 2010-07-04 17:05:13.000 185 30784.06 74.60 43627.44 88888.00 2010-07-04 17:05:14.000 185 30784.08 74.60 43627.40 88888.00 2010-07-04 17:05:15.000 185 30784.09 74.63 43627.39 53388.89 2010-07-04 17:05:16.000 185 30784.11 74.64 43627.35 88888.00 2010-07-04 17:05:17.000 185 30784.10 74.62 43627.40 88888.00 2010-07-04 17:05:18.000 185 30784.08 74.59 43627.45 88888.00 2010-07-04 17:05:19.000 185 30784.09 74.60 43627.49 88888.00 2010-07-04 17:05:20.000 185 30784.07 74.60 43627.47 53388.90 2010-07-04 17:05:21.000 185 30784.05 74.57 43627.42 88888.00 2010-07-04 17:05:22.000 185 30784.06 74.55 43627.45 88888.00 2010-07-04 17:05:23.000 185 30784.06 74.60 43627.45 88888.00 2010-07-04 17:05:24.000 185 30784.08 74.57 43627.47 88888.00 2010-07-04 17:05:25.000 185 30784.08 74.56 43627.49 53388.91 2010-07-04 17:05:26.000 185 30784.09 74.60 43627.48 88888.00 2010-07-04 17:05:27.000 185 30784.09 74.59 43627.42 88888.00 2010-07-04 17:05:28.000 185 30784.12 74.53 43627.39 88888.00 2010-07-04 17:05:29.000 185 30784.10 74.53 43627.40 88888.00 2010-07-04 17:05:30.000 185 30784.07 74.54 43627.38 53388.94 2010-07-04 17:05:31.000 185 30784.07 74.54 43627.40 88888.00 2010-07-04 17:05:32.000 185 30784.06 74.56 43627.44 88888.00 2010-07-04 17:05:33.000 185 30784.03 74.56 43627.40 88888.00 2010-07-04 17:05:34.000 185 30784.02 74.56 43627.40 88888.00 2010-07-04 17:05:35.000 185 30784.04 74.57 43627.43 53388.92 2010-07-04 17:05:36.000 185 30784.07 74.56 43627.47 88888.00 2010-07-04 17:05:37.000 185 30784.10 74.54 43627.50 88888.00 2010-07-04 17:05:38.000 185 30784.13 74.54 43627.47 88888.00 2010-07-04 17:05:39.000 185 30784.11 74.53 43627.45 88888.00 2010-07-04 17:05:40.000 185 30784.08 74.52 43627.44 53388.95 2010-07-04 17:05:41.000 185 30784.08 74.53 43627.44 88888.00 2010-07-04 17:05:42.000 185 30784.08 74.50 43627.41 88888.00 2010-07-04 17:05:43.000 185 30784.05 74.50 43627.45 88888.00 2010-07-04 17:05:44.000 185 30784.06 74.50 43627.48 88888.00 2010-07-04 17:05:45.000 185 30784.06 74.50 43627.50 53388.91 2010-07-04 17:05:46.000 185 30784.00 74.49 43627.61 88888.00 2010-07-04 17:05:47.000 185 30783.87 74.49 43627.76 88888.00 2010-07-04 17:05:48.000 185 30783.99 74.52 43627.66 88888.00 2010-07-04 17:05:49.000 185 30784.29 74.52 43627.29 88888.00 2010-07-04 17:05:50.000 185 30784.31 74.52 43627.18 53389.01 2010-07-04 17:05:51.000 185 30784.15 74.49 43627.31 88888.00 2010-07-04 17:05:52.000 185 30783.88 74.48 43627.66 88888.00 2010-07-04 17:05:53.000 185 30783.88 74.50 43627.71 88888.00 2010-07-04 17:05:54.000 185 30784.08 74.52 43627.49 88888.00 2010-07-04 17:05:55.000 185 30784.29 74.50 43627.21 53388.99 2010-07-04 17:05:56.000 185 30784.25 74.53 43627.24 88888.00 2010-07-04 17:05:57.000 185 30784.01 74.53 43627.53 88888.00 2010-07-04 17:05:58.000 185 30783.81 74.49 43627.69 88888.00 2010-07-04 17:05:59.000 185 30783.86 74.49 43627.62 88888.00 2010-07-04 17:06:00.000 185 30784.16 74.48 43627.26 53389.02 2010-07-04 17:06:01.000 185 30784.27 74.48 43627.13 88888.00 2010-07-04 17:06:02.000 185 30784.21 74.51 43627.22 88888.00 2010-07-04 17:06:03.000 185 30784.08 74.53 43627.43 88888.00 2010-07-04 17:06:04.000 185 30784.06 74.54 43627.45 88888.00 2010-07-04 17:06:05.000 185 30784.05 74.51 43627.45 53388.92 2010-07-04 17:06:06.000 185 30784.06 74.50 43627.45 88888.00 2010-07-04 17:06:07.000 185 30784.04 74.51 43627.45 88888.00 2010-07-04 17:06:08.000 185 30784.03 74.52 43627.45 88888.00 2010-07-04 17:06:09.000 185 30784.03 74.52 43627.47 88888.00 2010-07-04 17:06:10.000 185 30784.02 74.50 43627.47 53388.92 2010-07-04 17:06:11.000 185 30784.01 74.52 43627.46 88888.00 2010-07-04 17:06:12.000 185 30784.03 74.57 43627.49 88888.00 2010-07-04 17:06:13.000 185 30784.03 74.56 43627.46 88888.00 2010-07-04 17:06:14.000 185 30784.03 74.55 43627.47 88888.00 2010-07-04 17:06:15.000 185 30784.06 74.54 43627.45 53388.94 2010-07-04 17:06:16.000 185 30784.03 74.57 43627.46 88888.00 2010-07-04 17:06:17.000 185 30784.05 74.57 43627.49 88888.00 2010-07-04 17:06:18.000 185 30784.07 74.58 43627.52 88888.00 2010-07-04 17:06:19.000 185 30784.05 74.58 43627.52 88888.00 2010-07-04 17:06:20.000 185 30784.05 74.58 43627.47 53388.92 2010-07-04 17:06:21.000 185 30784.05 74.58 43627.45 88888.00 2010-07-04 17:06:22.000 185 30784.04 74.63 43627.48 88888.00 2010-07-04 17:06:23.000 185 30784.02 74.63 43627.51 88888.00 2010-07-04 17:06:24.000 185 30784.02 74.66 43627.50 88888.00 2010-07-04 17:06:25.000 185 30784.02 74.71 43627.49 53388.93 2010-07-04 17:06:26.000 185 30784.02 74.72 43627.49 88888.00 2010-07-04 17:06:27.000 185 30784.02 74.69 43627.50 88888.00 2010-07-04 17:06:28.000 185 30784.04 74.67 43627.52 88888.00 2010-07-04 17:06:29.000 185 30784.05 74.64 43627.49 88888.00 2010-07-04 17:06:30.000 185 30784.05 74.68 43627.53 53388.93 2010-07-04 17:06:31.000 185 30784.04 74.67 43627.50 88888.00 2010-07-04 17:06:32.000 185 30784.07 74.69 43627.46 88888.00 2010-07-04 17:06:33.000 185 30784.08 74.70 43627.49 88888.00 2010-07-04 17:06:34.000 185 30784.06 74.71 43627.49 88888.00 2010-07-04 17:06:35.000 185 30784.02 74.68 43627.45 53388.93 2010-07-04 17:06:36.000 185 30784.04 74.66 43627.46 88888.00 2010-07-04 17:06:37.000 185 30784.08 74.68 43627.47 88888.00 2010-07-04 17:06:38.000 185 30784.09 74.70 43627.42 88888.00 2010-07-04 17:06:39.000 185 30784.10 74.71 43627.40 88888.00 2010-07-04 17:06:40.000 185 30784.09 74.70 43627.43 53388.97 2010-07-04 17:06:41.000 185 30784.08 74.71 43627.42 88888.00 2010-07-04 17:06:42.000 185 30784.09 74.70 43627.46 88888.00 2010-07-04 17:06:43.000 185 30784.07 74.68 43627.45 88888.00 2010-07-04 17:06:44.000 185 30784.08 74.68 43627.44 88888.00 2010-07-04 17:06:45.000 185 30784.07 74.67 43627.44 53388.97 2010-07-04 17:06:46.000 185 30783.91 74.71 43627.68 88888.00 2010-07-04 17:06:47.000 185 30783.91 74.74 43627.74 88888.00 2010-07-04 17:06:48.000 185 30784.16 74.73 43627.39 88888.00 2010-07-04 17:06:49.000 185 30784.32 74.75 43627.19 88888.00 2010-07-04 17:06:50.000 185 30784.30 74.75 43627.25 53389.04 2010-07-04 17:06:51.000 185 30784.01 74.76 43627.57 88888.00 2010-07-04 17:06:52.000 185 30783.89 74.79 43627.75 88888.00 2010-07-04 17:06:53.000 185 30783.97 74.81 43627.64 88888.00 2010-07-04 17:06:54.000 185 30784.27 74.80 43627.24 88888.00 2010-07-04 17:06:55.000 185 30784.31 74.78 43627.19 53389.08 2010-07-04 17:06:56.000 185 30784.20 74.83 43627.40 88888.00 2010-07-04 17:06:57.000 185 30783.94 74.86 43627.70 88888.00 2010-07-04 17:06:58.000 185 30783.89 74.84 43627.74 88888.00 2010-07-04 17:06:59.000 185 30784.10 74.84 43627.50 88888.00 2010-07-04 17:07:00.000 185 30784.36 74.84 43627.25 53389.12 2010-07-04 17:07:01.000 185 30784.36 74.83 43627.25 88888.00 2010-07-04 17:07:02.000 185 30784.21 74.80 43627.45 88888.00 2010-07-04 17:07:03.000 185 30784.16 74.81 43627.56 88888.00 2010-07-04 17:07:04.000 185 30784.15 74.81 43627.58 88888.00 2010-07-04 17:07:05.000 185 30784.21 74.80 43627.53 53389.06 2010-07-04 17:07:06.000 185 30784.21 74.77 43627.52 88888.00 2010-07-04 17:07:07.000 185 30784.20 74.75 43627.52 88888.00 2010-07-04 17:07:08.000 185 30784.25 74.77 43627.49 88888.00 2010-07-04 17:07:09.000 185 30784.21 74.81 43627.53 88888.00 2010-07-04 17:07:10.000 185 30784.22 74.77 43627.50 53389.04 2010-07-04 17:07:11.000 185 30784.22 74.72 43627.54 88888.00 2010-07-04 17:07:12.000 185 30784.23 74.75 43627.57 88888.00 2010-07-04 17:07:13.000 185 30784.22 74.79 43627.56 88888.00 2010-07-04 17:07:14.000 185 30784.26 74.81 43627.53 88888.00 2010-07-04 17:07:15.000 185 30784.25 74.81 43627.54 53389.07 2010-07-04 17:07:16.000 185 30784.23 74.83 43627.55 88888.00 2010-07-04 17:07:17.000 185 30784.28 74.82 43627.54 88888.00 2010-07-04 17:07:18.000 185 30784.29 74.79 43627.54 88888.00 2010-07-04 17:07:19.000 185 30784.27 74.78 43627.61 88888.00 2010-07-04 17:07:20.000 185 30784.26 74.80 43627.60 53389.08 2010-07-04 17:07:21.000 185 30784.26 74.79 43627.57 88888.00 2010-07-04 17:07:22.000 185 30784.27 74.76 43627.59 88888.00 2010-07-04 17:07:23.000 185 30784.26 74.82 43627.61 88888.00 2010-07-04 17:07:24.000 185 30784.24 74.83 43627.60 88888.00 2010-07-04 17:07:25.000 185 30784.24 74.80 43627.59 53389.09 2010-07-04 17:07:26.000 185 30784.25 74.78 43627.57 88888.00 2010-07-04 17:07:27.000 185 30784.28 74.80 43627.58 88888.00 2010-07-04 17:07:28.000 185 30784.29 74.83 43627.54 88888.00 2010-07-04 17:07:29.000 185 30784.29 74.86 43627.60 88888.00 2010-07-04 17:07:30.000 185 30784.31 74.86 43627.59 53389.08 2010-07-04 17:07:31.000 185 30784.28 74.87 43627.57 88888.00 2010-07-04 17:07:32.000 185 30784.26 74.86 43627.53 88888.00 2010-07-04 17:07:33.000 185 30784.27 74.83 43627.50 88888.00 2010-07-04 17:07:34.000 185 30784.26 74.83 43627.50 88888.00 2010-07-04 17:07:35.000 185 30784.26 74.88 43627.55 53389.09 2010-07-04 17:07:36.000 185 30784.26 74.88 43627.58 88888.00 2010-07-04 17:07:37.000 185 30784.26 74.88 43627.59 88888.00 2010-07-04 17:07:38.000 185 30784.28 74.88 43627.58 88888.00 2010-07-04 17:07:39.000 185 30784.26 74.88 43627.56 88888.00 2010-07-04 17:07:40.000 185 30784.24 74.89 43627.59 53389.09 2010-07-04 17:07:41.000 185 30784.22 74.87 43627.58 88888.00 2010-07-04 17:07:42.000 185 30784.24 74.85 43627.60 88888.00 2010-07-04 17:07:43.000 185 30784.22 74.89 43627.65 88888.00 2010-07-04 17:07:44.000 185 30784.22 74.91 43627.63 88888.00 2010-07-04 17:07:45.000 185 30784.12 74.88 43627.72 53389.08 2010-07-04 17:07:46.000 185 30784.02 74.88 43627.85 88888.00 2010-07-04 17:07:47.000 185 30784.06 74.92 43627.89 88888.00 2010-07-04 17:07:48.000 185 30784.04 74.94 43627.91 88888.00 2010-07-04 17:07:49.000 185 30784.04 74.88 43627.90 88888.00 2010-07-04 17:07:50.000 185 30784.19 74.93 43627.71 53389.18 2010-07-04 17:07:51.000 185 30784.25 74.93 43627.55 88888.00 2010-07-04 17:07:52.000 185 30784.25 74.91 43627.53 88888.00 2010-07-04 17:07:53.000 185 30784.26 74.87 43627.54 88888.00 2010-07-04 17:07:54.000 185 30784.25 74.88 43627.54 88888.00 2010-07-04 17:07:55.000 185 30784.22 74.89 43627.59 53389.04 2010-07-04 17:07:56.000 185 30784.23 74.91 43627.58 88888.00 2010-07-04 17:07:57.000 185 30784.23 74.93 43627.57 88888.00 2010-07-04 17:07:58.000 185 30784.26 74.94 43627.58 88888.00 2010-07-04 17:07:59.000 185 30784.26 74.92 43627.64 88888.00 2010-07-04 17:08:00.000 185 30784.24 74.88 43627.63 53389.09 2010-07-04 17:08:01.000 185 30784.28 74.88 43627.57 88888.00 2010-07-04 17:08:02.000 185 30784.29 74.88 43627.53 88888.00 2010-07-04 17:08:03.000 185 30784.29 74.90 43627.58 88888.00 2010-07-04 17:08:04.000 185 30784.27 74.89 43627.58 88888.00 2010-07-04 17:08:05.000 185 30784.28 74.92 43627.59 53389.08 2010-07-04 17:08:06.000 185 30784.24 74.92 43627.62 88888.00 2010-07-04 17:08:07.000 185 30784.25 74.88 43627.57 88888.00 2010-07-04 17:08:08.000 185 30784.27 74.87 43627.59 88888.00 2010-07-04 17:08:09.000 185 30784.29 74.89 43627.60 88888.00 2010-07-04 17:08:10.000 185 30784.31 74.90 43627.61 53389.07 2010-07-04 17:08:11.000 185 30784.32 74.86 43627.58 88888.00 2010-07-04 17:08:12.000 185 30784.33 74.88 43627.53 88888.00 2010-07-04 17:08:13.000 185 30784.31 74.89 43627.58 88888.00 2010-07-04 17:08:14.000 185 30784.33 74.85 43627.57 88888.00 2010-07-04 17:08:15.000 185 30784.32 74.81 43627.56 53389.08 2010-07-04 17:08:16.000 185 30784.31 74.80 43627.52 88888.00 2010-07-04 17:08:17.000 185 30784.31 74.81 43627.52 88888.00 2010-07-04 17:08:18.000 185 30784.30 74.84 43627.57 88888.00 2010-07-04 17:08:19.000 185 30784.28 74.86 43627.56 88888.00 2010-07-04 17:08:20.000 185 30784.28 74.90 43627.55 53389.14 2010-07-04 17:08:21.000 185 30784.30 74.83 43627.55 88888.00 2010-07-04 17:08:22.000 185 30784.29 74.78 43627.54 88888.00 2010-07-04 17:08:23.000 185 30784.30 74.83 43627.60 88888.00 2010-07-04 17:08:24.000 185 30784.34 74.84 43627.69 88888.00 2010-07-04 17:08:25.000 185 30784.39 74.92 43627.65 53389.14 2010-07-04 17:08:26.000 185 30784.33 74.86 43627.59 88888.00 2010-07-04 17:08:27.000 185 30784.31 74.79 43627.64 88888.00 2010-07-04 17:08:28.000 185 30784.31 74.82 43627.70 88888.00 2010-07-04 17:08:29.000 185 30784.35 74.78 43627.68 88888.00 2010-07-04 17:08:30.000 185 30784.34 74.81 43627.61 53389.16 2010-07-04 17:08:31.000 185 30784.35 74.81 43627.59 88888.00 2010-07-04 17:08:32.000 185 30784.35 74.82 43627.63 88888.00 2010-07-04 17:08:33.000 185 30784.34 74.85 43627.66 88888.00 2010-07-04 17:08:34.000 185 30784.35 74.82 43627.68 88888.00 2010-07-04 17:08:35.000 185 30784.38 74.84 43627.70 53389.17 2010-07-04 17:08:36.000 185 30784.36 74.86 43627.65 88888.00 2010-07-04 17:08:37.000 185 30784.34 74.86 43627.64 88888.00 2010-07-04 17:08:38.000 185 30784.35 74.87 43627.67 88888.00 2010-07-04 17:08:39.000 185 30784.34 74.85 43627.68 88888.00 2010-07-04 17:08:40.000 185 30784.35 74.88 43627.66 53389.17 2010-07-04 17:08:41.000 185 30784.34 74.85 43627.72 88888.00 2010-07-04 17:08:42.000 185 30784.36 74.84 43627.67 88888.00 2010-07-04 17:08:43.000 185 30784.35 74.88 43627.68 88888.00 2010-07-04 17:08:44.000 185 30784.32 74.86 43627.64 88888.00 2010-07-04 17:08:45.000 185 30784.30 74.91 43627.76 53389.21 2010-07-04 17:08:46.000 185 30784.30 74.95 43627.84 88888.00 2010-07-04 17:08:47.000 185 30784.30 74.97 43627.85 88888.00 2010-07-04 17:08:48.000 185 30784.29 74.99 43627.82 88888.00 2010-07-04 17:08:49.000 185 30784.30 74.98 43627.78 88888.00 2010-07-04 17:08:50.000 185 30784.33 74.91 43627.64 53389.27 2010-07-04 17:08:51.000 185 30784.31 74.88 43627.62 88888.00 2010-07-04 17:08:52.000 185 30784.28 74.97 43627.79 88888.00 2010-07-04 17:08:53.000 185 30784.31 75.03 43627.82 88888.00 2010-07-04 17:08:54.000 185 30784.33 75.03 43627.82 88888.00 2010-07-04 17:08:55.000 185 30784.31 75.03 43627.84 53389.27 2010-07-04 17:08:56.000 185 30784.31 75.02 43627.79 88888.00 2010-07-04 17:08:57.000 185 30784.35 74.94 43627.73 88888.00 2010-07-04 17:08:58.000 185 30784.38 74.95 43627.71 88888.00 2010-07-04 17:08:59.000 185 30784.38 74.91 43627.65 88888.00 2010-07-04 17:09:00.000 185 30784.37 74.91 43627.61 53389.17 2010-07-04 17:09:01.000 185 30784.40 74.92 43627.60 88888.00 2010-07-04 17:09:02.000 185 30784.38 74.91 43627.63 88888.00 2010-07-04 17:09:03.000 185 30784.35 74.88 43627.66 88888.00 2010-07-04 17:09:04.000 185 30784.36 74.94 43627.66 88888.00 2010-07-04 17:09:05.000 185 30784.35 74.96 43627.63 53389.15 2010-07-04 17:09:06.000 185 30784.33 74.98 43627.64 88888.00 2010-07-04 17:09:07.000 185 30784.32 74.99 43627.62 88888.00 2010-07-04 17:09:08.000 185 30784.35 74.96 43627.58 88888.00 2010-07-04 17:09:09.000 185 30784.36 74.95 43627.59 88888.00 2010-07-04 17:09:10.000 185 30784.32 74.99 43627.60 53389.15 2010-07-04 17:09:11.000 185 30784.31 75.00 43627.67 88888.00 2010-07-04 17:09:12.000 185 30784.30 75.00 43627.64 88888.00 2010-07-04 17:09:13.000 185 30784.31 75.00 43627.62 88888.00 2010-07-04 17:09:14.000 185 30784.33 74.99 43627.61 88888.00 2010-07-04 17:09:15.000 185 30784.28 75.00 43627.64 53389.10 2010-07-04 17:09:16.000 185 30784.29 75.04 43627.66 88888.00 2010-07-04 17:09:17.000 185 30784.29 75.06 43627.66 88888.00 2010-07-04 17:09:18.000 185 30784.29 75.06 43627.69 88888.00 2010-07-04 17:09:19.000 185 30784.25 75.05 43627.70 88888.00 2010-07-04 17:09:20.000 185 30784.23 74.99 43627.62 53389.12 2010-07-04 17:09:21.000 185 30784.24 74.97 43627.63 88888.00 2010-07-04 17:09:22.000 185 30784.24 75.02 43627.66 88888.00 2010-07-04 17:09:23.000 185 30784.25 75.02 43627.65 88888.00 2010-07-04 17:09:24.000 185 30784.28 75.01 43627.66 88888.00 2010-07-04 17:09:25.000 185 30784.29 75.04 43627.65 53389.11 2010-07-04 17:09:26.000 185 30784.26 75.07 43627.61 88888.00 2010-07-04 17:09:27.000 185 30784.24 75.05 43627.63 88888.00 2010-07-04 17:09:28.000 185 30784.22 75.11 43627.63 88888.00 2010-07-04 17:09:29.000 185 30784.20 75.09 43627.62 88888.00 2010-07-04 17:09:30.000 185 30784.21 75.05 43627.67 53389.07 2010-07-04 17:09:31.000 185 30784.22 75.10 43627.61 88888.00 2010-07-04 17:09:32.000 185 30784.18 75.10 43627.60 88888.00 2010-07-04 17:09:33.000 185 30784.22 75.07 43627.57 88888.00 2010-07-04 17:09:34.000 185 30784.20 75.08 43627.58 88888.00 2010-07-04 17:09:35.000 185 30784.18 75.03 43627.57 53389.03 2010-07-04 17:09:36.000 185 30784.20 75.03 43627.57 88888.00 2010-07-04 17:09:37.000 185 30784.20 75.05 43627.62 88888.00 2010-07-04 17:09:38.000 185 30784.17 75.01 43627.64 88888.00 2010-07-04 17:09:39.000 185 30784.18 74.98 43627.66 88888.00 2010-07-04 17:09:40.000 185 30784.20 74.99 43627.63 53389.05 2010-07-04 17:09:41.000 185 30784.18 75.02 43627.59 88888.00 2010-07-04 17:09:42.000 185 30784.14 75.01 43627.59 88888.00 2010-07-04 17:09:43.000 185 30784.18 75.01 43627.62 88888.00 2010-07-04 17:09:44.000 185 30784.16 75.02 43627.61 88888.00 2010-07-04 17:09:45.000 185 30784.17 75.01 43627.60 53389.07 2010-07-04 17:09:46.000 185 30784.16 75.07 43627.65 88888.00 2010-07-04 17:09:47.000 185 30784.15 75.14 43627.76 88888.00 2010-07-04 17:09:48.000 185 30784.20 75.08 43627.69 88888.00 2010-07-04 17:09:49.000 185 30784.25 74.91 43627.46 88888.00 2010-07-04 17:09:50.000 185 30784.24 74.91 43627.46 53389.23 2010-07-04 17:09:51.000 185 30784.20 75.00 43627.56 88888.00 2010-07-04 17:09:52.000 185 30784.13 75.18 43627.74 88888.00 2010-07-04 17:09:53.000 185 30784.15 75.19 43627.76 88888.00 2010-07-04 17:09:54.000 185 30784.24 75.04 43627.61 88888.00 2010-07-04 17:09:55.000 185 30784.28 74.95 43627.43 53389.22 2010-07-04 17:09:56.000 185 30784.29 74.95 43627.50 88888.00 2010-07-04 17:09:57.000 185 30784.22 75.14 43627.67 88888.00 2010-07-04 17:09:58.000 185 30784.19 75.23 43627.79 88888.00 2010-07-04 17:09:59.000 185 30784.20 75.23 43627.76 88888.00 2010-07-04 17:10:00.000 185 30784.27 75.03 43627.53 53389.27 2010-07-04 17:10:01.000 185 30784.29 74.95 43627.47 88888.00 2010-07-04 17:10:02.000 185 30784.30 75.00 43627.53 88888.00 2010-07-04 17:10:03.000 185 30784.30 75.05 43627.62 88888.00 2010-07-04 17:10:04.000 185 30784.29 75.05 43627.67 88888.00 2010-07-04 17:10:05.000 185 30784.27 75.06 43627.66 53389.13 2010-07-04 17:10:06.000 185 30784.25 75.09 43627.62 88888.00 2010-07-04 17:10:07.000 185 30784.26 75.08 43627.64 88888.00 2010-07-04 17:10:08.000 185 30784.23 75.05 43627.69 88888.00 2010-07-04 17:10:09.000 185 30784.19 75.04 43627.72 88888.00 2010-07-04 17:10:10.000 185 30784.21 75.06 43627.72 53389.17 2010-07-04 17:10:11.000 185 30784.20 75.06 43627.69 88888.00 2010-07-04 17:10:12.000 185 30784.14 75.02 43627.77 88888.00 2010-07-04 17:10:13.000 185 30784.17 75.01 43627.75 88888.00 2010-07-04 17:10:14.000 185 30784.19 75.05 43627.74 88888.00 2010-07-04 17:10:15.000 185 30784.20 75.09 43627.69 53389.15 2010-07-04 17:10:16.000 185 30784.21 75.08 43627.63 88888.00 2010-07-04 17:10:17.000 185 30784.21 75.09 43627.65 88888.00 2010-07-04 17:10:18.000 185 30784.21 75.13 43627.63 88888.00 2010-07-04 17:10:19.000 185 30784.20 75.07 43627.60 88888.00 2010-07-04 17:10:20.000 185 30784.18 75.08 43627.59 53389.11 2010-07-04 17:10:21.000 185 30784.18 75.08 43627.60 88888.00 2010-07-04 17:10:22.000 185 30784.16 75.08 43627.64 88888.00 2010-07-04 17:10:23.000 185 30784.15 75.08 43627.60 88888.00 2010-07-04 17:10:24.000 185 30784.15 75.07 43627.60 88888.00 2010-07-04 17:10:25.000 185 30784.16 75.12 43627.61 53389.11 2010-07-04 17:10:26.000 185 30784.15 75.13 43627.61 88888.00 2010-07-04 17:10:27.000 185 30784.13 75.09 43627.62 88888.00 2010-07-04 17:10:28.000 185 30784.14 75.09 43627.59 88888.00 2010-07-04 17:10:29.000 185 30784.15 75.08 43627.57 88888.00 2010-07-04 17:10:30.000 185 30784.15 75.14 43627.58 53389.11 2010-07-04 17:10:31.000 185 30784.16 75.13 43627.58 88888.00 2010-07-04 17:10:32.000 185 30784.15 75.13 43627.56 88888.00 2010-07-04 17:10:33.000 185 30784.17 75.15 43627.55 88888.00 2010-07-04 17:10:34.000 185 30784.17 75.16 43627.56 88888.00 2010-07-04 17:10:35.000 185 30784.15 75.17 43627.58 53389.07 2010-07-04 17:10:36.000 185 30784.13 75.14 43627.57 88888.00 2010-07-04 17:10:37.000 185 30784.12 75.13 43627.62 88888.00 2010-07-04 17:10:38.000 185 30784.08 75.13 43627.65 88888.00 2010-07-04 17:10:39.000 185 30784.09 75.12 43627.63 88888.00 2010-07-04 17:10:40.000 185 30784.11 75.10 43627.63 53389.08 2010-07-04 17:10:41.000 185 30784.11 75.06 43627.61 88888.00 2010-07-04 17:10:42.000 185 30784.09 75.07 43627.60 88888.00 2010-07-04 17:10:43.000 185 30784.11 75.05 43627.63 88888.00 2010-07-04 17:10:44.000 185 30784.13 75.05 43627.64 88888.00 2010-07-04 17:10:45.000 185 30784.13 75.09 43627.65 53389.06 2010-07-04 17:10:46.000 185 30784.10 75.18 43627.76 88888.00 2010-07-04 17:10:47.000 185 30784.08 75.17 43627.71 88888.00 2010-07-04 17:10:48.000 185 30784.17 75.04 43627.51 88888.00 2010-07-04 17:10:49.000 185 30784.22 74.97 43627.38 88888.00 2010-07-04 17:10:50.000 185 30784.18 75.01 43627.38 53389.15 2010-07-04 17:10:51.000 185 30784.06 75.16 43627.55 88888.00 2010-07-04 17:10:52.000 185 30784.03 75.23 43627.69 88888.00 2010-07-04 17:10:53.000 185 30784.05 75.18 43627.62 88888.00 2010-07-04 17:10:54.000 185 30784.12 74.99 43627.38 88888.00 2010-07-04 17:10:55.000 185 30784.13 74.98 43627.39 53389.18 2010-07-04 17:10:56.000 185 30784.15 75.04 43627.47 88888.00 2010-07-04 17:10:57.000 185 30784.07 75.22 43627.69 88888.00 2010-07-04 17:10:58.000 185 30784.03 75.18 43627.70 88888.00 2010-07-04 17:10:59.000 185 30784.12 75.06 43627.53 88888.00 2010-07-04 17:11:00.000 185 30784.23 74.97 43627.36 53389.18 2010-07-04 17:11:01.000 185 30784.22 74.99 43627.39 88888.00 2010-07-04 17:11:02.000 185 30784.19 75.06 43627.50 88888.00 2010-07-04 17:11:03.000 185 30784.15 75.12 43627.57 88888.00 2010-07-04 17:11:04.000 185 30784.17 75.11 43627.53 88888.00 2010-07-04 17:11:05.000 185 30784.19 75.10 43627.54 53389.08 2010-07-04 17:11:06.000 185 30784.17 75.11 43627.53 88888.00 2010-07-04 17:11:07.000 185 30784.17 75.11 43627.53 88888.00 2010-07-04 17:11:08.000 185 30784.18 75.09 43627.53 88888.00 2010-07-04 17:11:09.000 185 30784.15 75.06 43627.54 88888.00 2010-07-04 17:11:10.000 185 30784.17 75.11 43627.51 53389.08 2010-07-04 17:11:11.000 185 30784.14 75.11 43627.52 88888.00 2010-07-04 17:11:12.000 185 30784.15 75.07 43627.54 88888.00 2010-07-04 17:11:13.000 185 30784.14 75.07 43627.53 88888.00 2010-07-04 17:11:14.000 185 30784.12 75.09 43627.51 88888.00 2010-07-04 17:11:15.000 185 30784.16 75.11 43627.52 53389.09 2010-07-04 17:11:16.000 185 30784.16 75.08 43627.49 88888.00 2010-07-04 17:11:17.000 185 30784.18 75.09 43627.49 88888.00 2010-07-04 17:11:18.000 185 30784.18 75.12 43627.53 88888.00 2010-07-04 17:11:19.000 185 30784.17 75.12 43627.55 88888.00 2010-07-04 17:11:20.000 185 30784.18 75.09 43627.51 53389.10 2010-07-04 17:11:21.000 185 30784.20 75.08 43627.49 88888.00 2010-07-04 17:11:22.000 185 30784.18 75.08 43627.55 88888.00 2010-07-04 17:11:23.000 185 30784.21 75.12 43627.54 88888.00 2010-07-04 17:11:24.000 185 30784.20 75.11 43627.55 88888.00 2010-07-04 17:11:25.000 185 30784.21 75.11 43627.56 53389.08 2010-07-04 17:11:26.000 185 30784.19 75.12 43627.58 88888.00 2010-07-04 17:11:27.000 185 30784.15 75.10 43627.54 88888.00 2010-07-04 17:11:28.000 185 30784.19 75.12 43627.54 88888.00 2010-07-04 17:11:29.000 185 30784.18 75.10 43627.51 88888.00 2010-07-04 17:11:30.000 185 30784.18 75.11 43627.53 53389.11 2010-07-04 17:11:31.000 185 30784.16 75.09 43627.53 88888.00 2010-07-04 17:11:32.000 185 30784.20 75.09 43627.56 88888.00 2010-07-04 17:11:33.000 185 30784.19 75.12 43627.55 88888.00 2010-07-04 17:11:34.000 185 30784.20 75.13 43627.56 88888.00 2010-07-04 17:11:35.000 185 30784.18 75.10 43627.60 53389.08 2010-07-04 17:11:36.000 185 30784.18 75.06 43627.65 88888.00 2010-07-04 17:11:37.000 185 30784.23 75.10 43627.67 88888.00 2010-07-04 17:11:38.000 185 30784.23 75.12 43627.64 88888.00 2010-07-04 17:11:39.000 185 30784.22 75.09 43627.61 88888.00 2010-07-04 17:11:40.000 185 30784.21 75.09 43627.56 53389.11 2010-07-04 17:11:41.000 185 30784.18 75.12 43627.60 88888.00 2010-07-04 17:11:42.000 185 30784.18 75.14 43627.67 88888.00 2010-07-04 17:11:43.000 185 30784.19 75.13 43627.70 88888.00 2010-07-04 17:11:44.000 185 30784.21 75.11 43627.67 88888.00 2010-07-04 17:11:45.000 185 30784.16 75.16 43627.76 53389.08 2010-07-04 17:11:46.000 185 30784.13 75.23 43627.86 88888.00 2010-07-04 17:11:47.000 185 30784.11 75.21 43627.83 88888.00 2010-07-04 17:11:48.000 185 30784.10 75.19 43627.81 88888.00 2010-07-04 17:11:49.000 185 30784.10 75.17 43627.76 88888.00 2010-07-04 17:11:50.000 185 30784.16 75.10 43627.68 53389.19 2010-07-04 17:11:51.000 185 30784.16 75.09 43627.68 88888.00 2010-07-04 17:11:52.000 185 30784.14 75.10 43627.66 88888.00 2010-07-04 17:11:53.000 185 30784.14 75.13 43627.66 88888.00 2010-07-04 17:11:54.000 185 30784.12 75.16 43627.63 88888.00 2010-07-04 17:11:55.000 185 30784.12 75.13 43627.63 53389.06 2010-07-04 17:11:56.000 185 30784.12 75.12 43627.65 88888.00 2010-07-04 17:11:57.000 185 30784.11 75.11 43627.59 88888.00 2010-07-04 17:11:58.000 185 30784.13 75.10 43627.56 88888.00 2010-07-04 17:11:59.000 185 30784.15 75.14 43627.55 88888.00 2010-07-04 17:12:00.000 185 30784.15 75.10 43627.58 53389.07 2010-07-04 17:12:01.000 185 30784.17 75.11 43627.61 88888.00 2010-07-04 17:12:02.000 185 30784.13 75.09 43627.63 88888.00 2010-07-04 17:12:03.000 185 30784.15 75.11 43627.63 88888.00 2010-07-04 17:12:04.000 185 30784.16 75.13 43627.62 88888.00 2010-07-04 17:12:05.000 185 30784.15 75.13 43627.61 53389.10 2010-07-04 17:12:06.000 185 30784.16 75.11 43627.63 88888.00 2010-07-04 17:12:07.000 185 30784.15 75.10 43627.67 88888.00 2010-07-04 17:12:08.000 185 30784.08 75.03 43627.72 88888.00 2010-07-04 17:12:09.000 185 30784.17 75.09 43627.66 88888.00 2010-07-04 17:12:10.000 185 30784.19 75.15 43627.61 53389.10 2010-07-04 17:12:11.000 185 30784.19 75.14 43627.61 88888.00 2010-07-04 17:12:12.000 185 30784.21 75.16 43627.63 88888.00 2010-07-04 17:12:13.000 185 30784.22 75.17 43627.59 88888.00 2010-07-04 17:12:14.000 185 30784.21 75.18 43627.58 88888.00 2010-07-04 17:12:15.000 185 30784.20 75.18 43627.62 53389.08 2010-07-04 17:12:16.000 185 30784.22 75.20 43627.60 88888.00 2010-07-04 17:12:17.000 185 30784.21 75.21 43627.64 88888.00 2010-07-04 17:12:18.000 185 30784.23 75.19 43627.66 88888.00 2010-07-04 17:12:19.000 185 30784.22 75.17 43627.65 88888.00 2010-07-04 17:12:20.000 185 30784.19 75.18 43627.59 53389.12 2010-07-04 17:12:21.000 185 30784.21 75.20 43627.60 88888.00 2010-07-04 17:12:22.000 185 30784.21 75.22 43627.67 88888.00 2010-07-04 17:12:23.000 185 30784.19 75.19 43627.73 88888.00 2010-07-04 17:12:24.000 185 30784.16 75.16 43627.71 88888.00 2010-07-04 17:12:25.000 185 30784.18 75.18 43627.66 53389.12 2010-07-04 17:12:26.000 185 30784.18 75.21 43627.66 88888.00 2010-07-04 17:12:27.000 185 30784.17 75.22 43627.66 88888.00 2010-07-04 17:12:28.000 185 30784.19 75.23 43627.65 88888.00 2010-07-04 17:12:29.000 185 30784.19 75.22 43627.69 88888.00 2010-07-04 17:12:30.000 185 30784.19 75.21 43627.71 53389.13 2010-07-04 17:12:31.000 185 30784.18 75.20 43627.67 88888.00 2010-07-04 17:12:32.000 185 30784.18 75.22 43627.68 88888.00 2010-07-04 17:12:33.000 185 30784.19 75.19 43627.71 88888.00 2010-07-04 17:12:34.000 185 30784.17 75.20 43627.77 88888.00 2010-07-04 17:12:35.000 185 30784.17 75.20 43627.79 53389.15 2010-07-04 17:12:36.000 185 30784.12 75.19 43627.76 88888.00 2010-07-04 17:12:37.000 185 30784.10 75.17 43627.79 88888.00 2010-07-04 17:12:38.000 185 30784.13 75.20 43627.76 88888.00 2010-07-04 17:12:39.000 185 30784.14 75.19 43627.76 88888.00 2010-07-04 17:12:40.000 185 30784.13 75.15 43627.74 53389.12 2010-07-04 17:12:41.000 185 30784.12 75.18 43627.74 88888.00 2010-07-04 17:12:42.000 185 30784.13 75.18 43627.71 88888.00 2010-07-04 17:12:43.000 185 30784.12 75.19 43627.73 88888.00 2010-07-04 17:12:44.000 185 30784.14 75.19 43627.74 88888.00 2010-07-04 17:12:45.000 185 30784.17 75.17 43627.71 53389.16 2010-07-04 17:12:46.000 185 30784.19 75.18 43627.68 88888.00 2010-07-04 17:12:47.000 185 30784.22 75.21 43627.68 88888.00 2010-07-04 17:12:48.000 185 30784.20 75.24 43627.67 88888.00 2010-07-04 17:12:49.000 185 30784.17 75.25 43627.67 88888.00 2010-07-04 17:12:50.000 185 30784.17 75.19 43627.65 53389.15 2010-07-04 17:12:51.000 185 30784.21 75.18 43627.64 88888.00 2010-07-04 17:12:52.000 185 30784.20 75.23 43627.69 88888.00 2010-07-04 17:12:53.000 185 30784.18 75.26 43627.69 88888.00 2010-07-04 17:12:54.000 185 30784.18 75.25 43627.66 88888.00 2010-07-04 17:12:55.000 185 30784.21 75.23 43627.60 53389.11 2010-07-04 17:12:56.000 185 30784.21 75.22 43627.62 88888.00 2010-07-04 17:12:57.000 185 30784.21 75.21 43627.61 88888.00 2010-07-04 17:12:58.000 185 30784.18 75.22 43627.63 88888.00 2010-07-04 17:12:59.000 185 30784.20 75.22 43627.64 88888.00 2010-07-04 17:13:00.000 185 30784.18 75.22 43627.61 53389.16 2010-07-04 17:13:01.000 185 30784.17 75.21 43627.61 88888.00 2010-07-04 17:13:02.000 185 30784.19 75.22 43627.64 88888.00 2010-07-04 17:13:03.000 185 30784.21 75.19 43627.61 88888.00 2010-07-04 17:13:04.000 185 30784.21 75.19 43627.65 88888.00 2010-07-04 17:13:05.000 185 30784.21 75.23 43627.74 53389.15 2010-07-04 17:13:06.000 185 30784.20 75.25 43627.69 88888.00 2010-07-04 17:13:07.000 185 30784.22 75.22 43627.66 88888.00 2010-07-04 17:13:08.000 185 30784.22 75.20 43627.62 88888.00 2010-07-04 17:13:09.000 185 30784.24 75.20 43627.61 88888.00 2010-07-04 17:13:10.000 185 30784.25 75.19 43627.60 53389.17 2010-07-04 17:13:11.000 185 30784.24 75.17 43627.59 88888.00 2010-07-04 17:13:12.000 185 30784.24 75.15 43627.59 88888.00 2010-07-04 17:13:13.000 185 30784.23 75.17 43627.57 88888.00 2010-07-04 17:13:14.000 185 30784.22 75.19 43627.54 88888.00 2010-07-04 17:13:15.000 185 30784.24 75.18 43627.59 53389.18 2010-07-04 17:13:16.000 185 30784.26 75.19 43627.58 88888.00 2010-07-04 17:13:17.000 185 30784.30 75.20 43627.59 88888.00 2010-07-04 17:13:18.000 185 30784.28 75.19 43627.60 88888.00 2010-07-04 17:13:19.000 185 30784.30 75.20 43627.63 88888.00 2010-07-04 17:13:20.000 185 30784.32 75.17 43627.60 53389.19 2010-07-04 17:13:21.000 185 30784.29 75.13 43627.57 88888.00 2010-07-04 17:13:22.000 185 30784.29 75.14 43627.54 88888.00 2010-07-04 17:13:23.000 185 30784.29 75.19 43627.60 88888.00 2010-07-04 17:13:24.000 185 30784.26 75.19 43627.64 88888.00 2010-07-04 17:13:25.000 185 30784.29 75.23 43627.56 53389.18 2010-07-04 17:13:26.000 185 30784.29 75.21 43627.57 88888.00 2010-07-04 17:13:27.000 185 30784.27 75.18 43627.61 88888.00 2010-07-04 17:13:28.000 185 30784.26 75.21 43627.66 88888.00 2010-07-04 17:13:29.000 185 30784.28 75.23 43627.71 88888.00 2010-07-04 17:13:30.000 185 30784.28 75.17 43627.66 53389.24 2010-07-04 17:13:31.000 185 30784.28 75.17 43627.67 88888.00 2010-07-04 17:13:32.000 185 30784.28 75.21 43627.72 88888.00 2010-07-04 17:13:33.000 185 30784.29 75.24 43627.75 88888.00 2010-07-04 17:13:34.000 185 30784.30 75.22 43627.72 88888.00 2010-07-04 17:13:35.000 185 30784.31 75.21 43627.65 53389.25 2010-07-04 17:13:36.000 185 30784.35 75.19 43627.64 88888.00 2010-07-04 17:13:37.000 185 30784.33 75.20 43627.69 88888.00 2010-07-04 17:13:38.000 185 30784.31 75.20 43627.73 88888.00 2010-07-04 17:13:39.000 185 30784.29 75.21 43627.69 88888.00 2010-07-04 17:13:40.000 185 30784.30 75.18 43627.65 53389.20 2010-07-04 17:13:41.000 185 30784.29 75.17 43627.61 88888.00 2010-07-04 17:13:42.000 185 30784.29 75.20 43627.60 88888.00 2010-07-04 17:13:43.000 185 30784.31 75.24 43627.63 88888.00 2010-07-04 17:13:44.000 185 30784.32 75.22 43627.66 88888.00 2010-07-04 17:13:45.000 185 30784.32 75.22 43627.63 53389.22 2010-07-04 17:13:46.000 185 30784.32 75.23 43627.68 88888.00 2010-07-04 17:13:47.000 185 30784.35 75.25 43627.66 88888.00 2010-07-04 17:13:48.000 185 30784.31 75.20 43627.63 88888.00 2010-07-04 17:13:49.000 185 30784.30 75.22 43627.62 88888.00 2010-07-04 17:13:50.000 185 30784.29 75.22 43627.64 53389.23 2010-07-04 17:13:51.000 185 30784.30 75.18 43627.61 88888.00 2010-07-04 17:13:52.000 185 30784.32 75.22 43627.64 88888.00 2010-07-04 17:13:53.000 185 30784.32 75.23 43627.65 88888.00 2010-07-04 17:13:54.000 185 30784.30 75.20 43627.59 88888.00 2010-07-04 17:13:55.000 185 30784.28 75.24 43627.62 53389.21 2010-07-04 17:13:56.000 185 30784.29 75.21 43627.66 88888.00 2010-07-04 17:13:57.000 185 30784.27 75.22 43627.65 88888.00 2010-07-04 17:13:58.000 185 30784.24 75.27 43627.64 88888.00 2010-07-04 17:13:59.000 185 30784.24 75.25 43627.64 88888.00 2010-07-04 17:14:00.000 185 30784.24 75.27 43627.68 53389.19 2010-07-04 17:14:01.000 185 30784.22 75.29 43627.67 88888.00 2010-07-04 17:14:02.000 185 30784.22 75.32 43627.61 88888.00 2010-07-04 17:14:03.000 185 30784.26 75.31 43627.65 88888.00 2010-07-04 17:14:04.000 185 30784.25 75.31 43627.67 88888.00 2010-07-04 17:14:05.000 185 30784.28 75.34 43627.69 53389.16 2010-07-04 17:14:06.000 185 30784.33 75.35 43627.67 88888.00 2010-07-04 17:14:07.000 185 30784.28 75.34 43627.64 88888.00 2010-07-04 17:14:08.000 185 30784.25 75.31 43627.61 88888.00 2010-07-04 17:14:09.000 185 30784.26 75.29 43627.59 88888.00 2010-07-04 17:14:10.000 185 30784.24 75.29 43627.60 53389.19 2010-07-04 17:14:11.000 185 30784.24 75.34 43627.60 88888.00 2010-07-04 17:14:12.000 185 30784.28 75.38 43627.61 88888.00 2010-07-04 17:14:13.000 185 30784.24 75.37 43627.64 88888.00 2010-07-04 17:14:14.000 185 30784.27 75.38 43627.65 88888.00 2010-07-04 17:14:15.000 185 30784.30 75.36 43627.66 53389.18 2010-07-04 17:14:16.000 185 30784.30 75.34 43627.63 88888.00 2010-07-04 17:14:17.000 185 30784.28 75.36 43627.62 88888.00 2010-07-04 17:14:18.000 185 30784.29 75.36 43627.66 88888.00 2010-07-04 17:14:19.000 185 30784.25 75.35 43627.63 88888.00 2010-07-04 17:14:20.000 185 30784.24 75.30 43627.63 53389.20 2010-07-04 17:14:21.000 185 30784.23 75.35 43627.62 88888.00 2010-07-04 17:14:22.000 185 30784.26 75.34 43627.57 88888.00 2010-07-04 17:14:23.000 185 30784.26 75.32 43627.62 88888.00 2010-07-04 17:14:24.000 185 30784.25 75.35 43627.63 88888.00 2010-07-04 17:14:25.000 185 30784.27 75.36 43627.65 53389.15 2010-07-04 17:14:26.000 185 30784.29 75.33 43627.68 88888.00 2010-07-04 17:14:27.000 185 30784.27 75.38 43627.65 88888.00 2010-07-04 17:14:28.000 185 30784.30 75.37 43627.60 88888.00 2010-07-04 17:14:29.000 185 30784.29 75.35 43627.62 88888.00 2010-07-04 17:14:30.000 185 30784.27 75.31 43627.63 53389.19 2010-07-04 17:14:31.000 185 30784.28 75.30 43627.64 88888.00 2010-07-04 17:14:32.000 185 30784.33 75.34 43627.66 88888.00 2010-07-04 17:14:33.000 185 30784.32 75.36 43627.68 88888.00 2010-07-04 17:14:34.000 185 30784.30 75.34 43627.65 88888.00 2010-07-04 17:14:35.000 185 30784.29 75.33 43627.61 53389.20 2010-07-04 17:14:36.000 185 30784.34 75.35 43627.61 88888.00 2010-07-04 17:14:37.000 185 30784.37 75.36 43627.58 88888.00 2010-07-04 17:14:38.000 185 30784.38 75.36 43627.57 88888.00 2010-07-04 17:14:39.000 185 30784.35 75.35 43627.58 88888.00 2010-07-04 17:14:40.000 185 30784.36 75.35 43627.58 53389.20 2010-07-04 17:14:41.000 185 30784.35 75.35 43627.52 88888.00 2010-07-04 17:14:42.000 185 30784.34 75.34 43627.54 88888.00 2010-07-04 17:14:43.000 185 30784.33 75.32 43627.53 88888.00 2010-07-04 17:14:44.000 185 30784.33 75.34 43627.63 88888.00 2010-07-04 17:14:45.000 185 30784.34 75.32 43627.60 53389.20 2010-07-04 17:14:46.000 185 30784.35 75.31 43627.57 88888.00 2010-07-04 17:14:47.000 185 30784.35 75.33 43627.58 88888.00 2010-07-04 17:14:48.000 185 30784.32 75.37 43627.57 88888.00 2010-07-04 17:14:49.000 185 30784.34 75.39 43627.57 88888.00 2010-07-04 17:14:50.000 185 30784.33 75.32 43627.54 53389.18 2010-07-04 17:14:51.000 185 30784.31 75.32 43627.54 88888.00 2010-07-04 17:14:52.000 185 30784.32 75.33 43627.57 88888.00 2010-07-04 17:14:53.000 185 30784.34 75.37 43627.60 88888.00 2010-07-04 17:14:54.000 185 30784.32 75.39 43627.56 88888.00 2010-07-04 17:14:55.000 185 30784.30 75.41 43627.59 53389.19 2010-07-04 17:14:56.000 185 30784.29 75.33 43627.59 88888.00 2010-07-04 17:14:57.000 185 30784.32 75.35 43627.61 88888.00 2010-07-04 17:14:58.000 185 30784.33 75.34 43627.62 88888.00 2010-07-04 17:14:59.000 185 30784.34 75.33 43627.60 88888.00 2010-07-04 17:15:00.000 185 30784.28 75.33 43627.56 53389.19 2010-07-04 17:15:01.000 185 30784.29 75.37 43627.58 88888.00 2010-07-04 17:15:02.000 185 30784.29 75.38 43627.57 88888.00 2010-07-04 17:15:03.000 185 30784.27 75.37 43627.58 88888.00 2010-07-04 17:15:04.000 185 30784.27 75.34 43627.59 88888.00 2010-07-04 17:15:05.000 185 30784.27 75.34 43627.61 53389.16 2010-07-04 17:15:06.000 185 30784.30 75.37 43627.65 88888.00 2010-07-04 17:15:07.000 185 30784.30 75.35 43627.66 88888.00 2010-07-04 17:15:08.000 185 30784.28 75.37 43627.61 88888.00 2010-07-04 17:15:09.000 185 30784.25 75.37 43627.57 88888.00 2010-07-04 17:15:10.000 185 30784.24 75.35 43627.58 53389.15 2010-07-04 17:15:11.000 185 30784.29 75.38 43627.57 88888.00 2010-07-04 17:15:12.000 185 30784.28 75.37 43627.55 88888.00 2010-07-04 17:15:13.000 185 30784.29 75.39 43627.57 88888.00 2010-07-04 17:15:14.000 185 30784.31 75.40 43627.53 88888.00 2010-07-04 17:15:15.000 185 30784.26 75.38 43627.59 53389.13 2010-07-04 17:15:16.000 185 30784.25 75.35 43627.64 88888.00 2010-07-04 17:15:17.000 185 30784.25 75.36 43627.56 88888.00 2010-07-04 17:15:18.000 185 30784.23 75.37 43627.58 88888.00 2010-07-04 17:15:19.000 185 30784.21 75.32 43627.61 88888.00 2010-07-04 17:15:20.000 185 30784.20 75.33 43627.56 53389.16 2010-07-04 17:15:21.000 185 30784.23 75.37 43627.55 88888.00 2010-07-04 17:15:22.000 185 30784.21 75.39 43627.59 88888.00 2010-07-04 17:15:23.000 185 30784.21 75.36 43627.55 88888.00 2010-07-04 17:15:24.000 185 30784.20 75.33 43627.51 88888.00 2010-07-04 17:15:25.000 185 30784.19 75.30 43627.51 53389.15 2010-07-04 17:15:26.000 185 30784.21 75.31 43627.50 88888.00 2010-07-04 17:15:27.000 185 30784.21 75.37 43627.53 88888.00 2010-07-04 17:15:28.000 185 30784.19 75.38 43627.56 88888.00 2010-07-04 17:15:29.000 185 30784.18 75.35 43627.58 88888.00 2010-07-04 17:15:30.000 185 30784.20 75.37 43627.57 53389.13 2010-07-04 17:15:31.000 185 30784.20 75.38 43627.59 88888.00 2010-07-04 17:15:32.000 185 30784.22 75.37 43627.62 88888.00 2010-07-04 17:15:33.000 185 30784.21 75.35 43627.60 88888.00 2010-07-04 17:15:34.000 185 30784.16 75.38 43627.57 88888.00 2010-07-04 17:15:35.000 185 30784.16 75.39 43627.59 53389.12 2010-07-04 17:15:36.000 185 30784.19 75.34 43627.57 88888.00 2010-07-04 17:15:37.000 185 30784.22 75.36 43627.57 88888.00 2010-07-04 17:15:38.000 185 30784.21 75.38 43627.59 88888.00 2010-07-04 17:15:39.000 185 30784.20 75.36 43627.55 88888.00 2010-07-04 17:15:40.000 185 30784.19 75.38 43627.58 53389.13 2010-07-04 17:15:41.000 185 30784.17 75.37 43627.56 88888.00 2010-07-04 17:15:42.000 185 30784.20 75.38 43627.61 88888.00 2010-07-04 17:15:43.000 185 30784.17 75.39 43627.63 88888.00 2010-07-04 17:15:44.000 185 30784.20 75.36 43627.59 88888.00 2010-07-04 17:15:45.000 185 30784.21 75.36 43627.61 53389.13 2010-07-04 17:15:46.000 185 30784.18 75.40 43627.62 88888.00 2010-07-04 17:15:47.000 185 30784.22 75.38 43627.58 88888.00 2010-07-04 17:15:48.000 185 30784.23 75.37 43627.57 88888.00 2010-07-04 17:15:49.000 185 30784.20 75.41 43627.59 88888.00 2010-07-04 17:15:50.000 185 30784.20 75.40 43627.64 53389.16 2010-07-04 17:15:51.000 185 30784.23 75.38 43627.66 88888.00 2010-07-04 17:15:52.000 185 30784.22 75.40 43627.64 88888.00 2010-07-04 17:15:53.000 185 30784.21 75.41 43627.66 88888.00 2010-07-04 17:15:54.000 185 30784.21 75.43 43627.64 88888.00 2010-07-04 17:15:55.000 185 30784.22 75.36 43627.61 53389.13 2010-07-04 17:15:56.000 185 30784.21 75.34 43627.61 88888.00 2010-07-04 17:15:57.000 185 30784.23 75.36 43627.61 88888.00 2010-07-04 17:15:58.000 185 30784.25 75.38 43627.63 88888.00 2010-07-04 17:15:59.000 185 30784.23 75.38 43627.57 88888.00 2010-07-04 17:16:00.000 185 30784.23 75.39 43627.56 53389.16 2010-07-04 17:16:01.000 185 30784.22 75.37 43627.60 88888.00 2010-07-04 17:16:02.000 185 30784.22 75.38 43627.61 88888.00 2010-07-04 17:16:03.000 185 30784.23 75.38 43627.61 88888.00 2010-07-04 17:16:04.000 185 30784.24 75.34 43627.68 88888.00 2010-07-04 17:16:05.000 185 30784.23 75.34 43627.68 53389.16 2010-07-04 17:16:06.000 185 30784.21 75.33 43627.67 88888.00 2010-07-04 17:16:07.000 185 30784.21 75.34 43627.66 88888.00 2010-07-04 17:16:08.000 185 30784.18 75.35 43627.69 88888.00 2010-07-04 17:16:09.000 185 30784.17 75.36 43627.66 88888.00 2010-07-04 17:16:10.000 185 30784.20 75.36 43627.65 53389.12 2010-07-04 17:16:11.000 185 30784.17 75.36 43627.62 88888.00 2010-07-04 17:16:12.000 185 30784.18 75.40 43627.63 88888.00 2010-07-04 17:16:13.000 185 30784.20 75.42 43627.62 88888.00 2010-07-04 17:16:14.000 185 30784.18 75.38 43627.59 88888.00 2010-07-04 17:16:15.000 185 30784.19 75.36 43627.57 53389.12 2010-07-04 17:16:16.000 185 30784.17 75.38 43627.60 88888.00 2010-07-04 17:16:17.000 185 30784.20 75.37 43627.61 88888.00 2010-07-04 17:16:18.000 185 30784.20 75.37 43627.65 88888.00 2010-07-04 17:16:19.000 185 30784.18 75.39 43627.64 88888.00 2010-07-04 17:16:20.000 185 30784.16 75.37 43627.64 53389.10 2010-07-04 17:16:21.000 185 30784.17 75.35 43627.61 88888.00 2010-07-04 17:16:22.000 185 30784.18 75.34 43627.62 88888.00 2010-07-04 17:16:23.000 185 30784.19 75.37 43627.62 88888.00 2010-07-04 17:16:24.000 185 30784.19 75.34 43627.58 88888.00 2010-07-04 17:16:25.000 185 30784.20 75.33 43627.56 53389.11 2010-07-04 17:16:26.000 185 30784.20 75.35 43627.60 88888.00 2010-07-04 17:16:27.000 185 30784.22 75.35 43627.70 88888.00 2010-07-04 17:16:28.000 185 30784.20 75.27 43627.65 88888.00 2010-07-04 17:16:29.000 185 30784.21 75.29 43627.62 88888.00 2010-07-04 17:16:30.000 185 30784.23 75.33 43627.58 53389.13 2010-07-04 17:16:31.000 185 30784.23 75.35 43627.61 88888.00 2010-07-04 17:16:32.000 185 30784.22 75.36 43627.63 88888.00 2010-07-04 17:16:33.000 185 30784.19 75.31 43627.63 88888.00 2010-07-04 17:16:34.000 185 30784.18 75.30 43627.58 88888.00 2010-07-04 17:16:35.000 185 30784.18 75.28 43627.57 53389.12 2010-07-04 17:16:36.000 185 30784.20 75.26 43627.53 88888.00 2010-07-04 17:16:37.000 185 30784.19 75.28 43627.56 88888.00 2010-07-04 17:16:38.000 185 30784.21 75.27 43627.59 88888.00 2010-07-04 17:16:39.000 185 30784.21 75.30 43627.57 88888.00 2010-07-04 17:16:40.000 185 30784.19 75.30 43627.55 53389.16 2010-07-04 17:16:41.000 185 30784.20 75.28 43627.54 88888.00 2010-07-04 17:16:42.000 185 30784.20 75.25 43627.54 88888.00 2010-07-04 17:16:43.000 185 30784.18 75.24 43627.55 88888.00 2010-07-04 17:16:44.000 185 30784.17 75.24 43627.55 88888.00 2010-07-04 17:16:45.000 185 30784.19 75.24 43627.59 53389.12 2010-07-04 17:16:46.000 185 30784.21 75.27 43627.59 88888.00 2010-07-04 17:16:47.000 185 30784.26 75.28 43627.60 88888.00 2010-07-04 17:16:48.000 185 30784.26 75.31 43627.62 88888.00 2010-07-04 17:16:49.000 185 30784.26 75.36 43627.64 88888.00 2010-07-04 17:16:50.000 185 30784.28 75.33 43627.66 53389.12 2010-07-04 17:16:51.000 185 30784.24 75.30 43627.65 88888.00 2010-07-04 17:16:52.000 185 30784.27 75.32 43627.70 88888.00 2010-07-04 17:16:53.000 185 30784.26 75.31 43627.65 88888.00 2010-07-04 17:16:54.000 185 30784.29 75.31 43627.68 88888.00 2010-07-04 17:16:55.000 185 30784.27 75.31 43627.68 53389.15 2010-07-04 17:16:56.000 185 30784.26 75.34 43627.63 88888.00 2010-07-04 17:16:57.000 185 30784.25 75.33 43627.61 88888.00 2010-07-04 17:16:58.000 185 30784.26 75.33 43627.63 88888.00 2010-07-04 17:16:59.000 185 30784.28 75.32 43627.65 88888.00 2010-07-04 17:17:00.000 185 30784.22 75.31 43627.68 53389.13 2010-07-04 17:17:01.000 185 30784.20 75.32 43627.66 88888.00 2010-07-04 17:17:02.000 185 30784.22 75.32 43627.61 88888.00 2010-07-04 17:17:03.000 185 30784.23 75.34 43627.62 88888.00 2010-07-04 17:17:04.000 185 30784.24 75.36 43627.60 88888.00 2010-07-04 17:17:05.000 185 30784.22 75.33 43627.61 53389.16 2010-07-04 17:17:06.000 185 30784.22 75.33 43627.60 88888.00 2010-07-04 17:17:07.000 185 30784.23 75.32 43627.61 88888.00 2010-07-04 17:17:08.000 185 30784.24 75.33 43627.62 88888.00 2010-07-04 17:17:09.000 185 30784.22 75.35 43627.63 88888.00 2010-07-04 17:17:10.000 185 30784.23 75.35 43627.61 53389.14 2010-07-04 17:17:11.000 185 30784.23 75.36 43627.61 88888.00 2010-07-04 17:17:12.000 185 30784.26 75.37 43627.62 88888.00 2010-07-04 17:17:13.000 185 30784.24 75.34 43627.58 88888.00 2010-07-04 17:17:14.000 185 30784.26 75.37 43627.57 88888.00 2010-07-04 17:17:15.000 185 30784.29 75.39 43627.57 53389.16 2010-07-04 17:17:16.000 185 30784.25 75.37 43627.53 88888.00 2010-07-04 17:17:17.000 185 30784.21 75.35 43627.59 88888.00 2010-07-04 17:17:18.000 185 30784.24 75.39 43627.61 88888.00 2010-07-04 17:17:19.000 185 30784.26 75.42 43627.60 88888.00 2010-07-04 17:17:20.000 185 30784.23 75.39 43627.56 53389.18 2010-07-04 17:17:21.000 185 30784.23 75.39 43627.56 88888.00 2010-07-04 17:17:22.000 185 30784.25 75.38 43627.54 88888.00 2010-07-04 17:17:23.000 185 30784.27 75.38 43627.52 88888.00 2010-07-04 17:17:24.000 185 30784.26 75.39 43627.55 88888.00 2010-07-04 17:17:25.000 185 30784.28 75.40 43627.60 53389.15 2010-07-04 17:17:26.000 185 30784.25 75.38 43627.56 88888.00 2010-07-04 17:17:27.000 185 30784.24 75.38 43627.55 88888.00 2010-07-04 17:17:28.000 185 30784.24 75.38 43627.57 88888.00 2010-07-04 17:17:29.000 185 30784.21 75.30 43627.58 88888.00 2010-07-04 17:17:30.000 185 30784.21 75.32 43627.60 53389.19 2010-07-04 17:17:31.000 185 30784.25 75.33 43627.63 88888.00 2010-07-04 17:17:32.000 185 30784.24 75.37 43627.64 88888.00 2010-07-04 17:17:33.000 185 30784.21 75.36 43627.61 88888.00 2010-07-04 17:17:34.000 185 30784.21 75.33 43627.63 88888.00 2010-07-04 17:17:35.000 185 30784.22 75.35 43627.61 53389.15 2010-07-04 17:17:36.000 185 30784.20 75.37 43627.57 88888.00 2010-07-04 17:17:37.000 185 30784.21 75.38 43627.50 88888.00 2010-07-04 17:17:38.000 185 30784.25 75.39 43627.54 88888.00 2010-07-04 17:17:39.000 185 30784.27 75.40 43627.57 88888.00 2010-07-04 17:17:40.000 185 30784.25 75.38 43627.55 53389.16 2010-07-04 17:17:41.000 185 30784.27 75.39 43627.54 88888.00 2010-07-04 17:17:42.000 185 30784.27 75.36 43627.55 88888.00 2010-07-04 17:17:43.000 185 30784.21 75.32 43627.57 88888.00 2010-07-04 17:17:44.000 185 30784.21 75.35 43627.55 88888.00 2010-07-04 17:17:45.000 185 30784.22 75.33 43627.55 53389.17 2010-07-04 17:17:46.000 185 30784.24 75.33 43627.50 88888.00 2010-07-04 17:17:47.000 185 30784.24 75.35 43627.56 88888.00 2010-07-04 17:17:48.000 185 30784.26 75.36 43627.58 88888.00 2010-07-04 17:17:49.000 185 30784.24 75.31 43627.59 88888.00 2010-07-04 17:17:50.000 185 30784.22 75.37 43627.55 53389.18 2010-07-04 17:17:51.000 185 30784.21 75.39 43627.53 88888.00 2010-07-04 17:17:52.000 185 30784.25 75.42 43627.57 88888.00 2010-07-04 17:17:53.000 185 30784.26 75.39 43627.57 88888.00 2010-07-04 17:17:54.000 185 30784.24 75.39 43627.60 88888.00 2010-07-04 17:17:55.000 185 30784.25 75.38 43627.55 53389.15 2010-07-04 17:17:56.000 185 30784.24 75.36 43627.57 88888.00 2010-07-04 17:17:57.000 185 30784.25 75.38 43627.63 88888.00 2010-07-04 17:17:58.000 185 30784.25 75.39 43627.61 88888.00 2010-07-04 17:17:59.000 185 30784.26 75.39 43627.60 88888.00 2010-07-04 17:18:00.000 185 30784.25 75.40 43627.58 53389.17 2010-07-04 17:18:01.000 185 30784.26 75.38 43627.58 88888.00 2010-07-04 17:18:02.000 185 30784.28 75.38 43627.61 88888.00 2010-07-04 17:18:03.000 185 30784.28 75.35 43627.65 88888.00 2010-07-04 17:18:04.000 185 30784.30 75.34 43627.64 88888.00 2010-07-04 17:18:05.000 185 30784.32 75.31 43627.60 53389.20 2010-07-04 17:18:06.000 185 30784.30 75.27 43627.57 88888.00 2010-07-04 17:18:07.000 185 30784.29 75.28 43627.54 88888.00 2010-07-04 17:18:08.000 185 30784.32 75.30 43627.57 88888.00 2010-07-04 17:18:09.000 185 30784.33 75.30 43627.57 88888.00 2010-07-04 17:18:10.000 185 30784.30 75.34 43627.54 53389.18 2010-07-04 17:18:11.000 185 30784.29 75.31 43627.62 88888.00 2010-07-04 17:18:12.000 185 30784.26 75.25 43627.64 88888.00 2010-07-04 17:18:13.000 185 30784.28 75.27 43627.65 88888.00 2010-07-04 17:18:14.000 185 30784.28 75.28 43627.62 88888.00 2010-07-04 17:18:15.000 185 30784.29 75.24 43627.55 53389.22 2010-07-04 17:18:16.000 185 30784.28 75.23 43627.55 88888.00 2010-07-04 17:18:17.000 185 30784.29 75.24 43627.62 88888.00 2010-07-04 17:18:18.000 185 30784.33 75.24 43627.62 88888.00 2010-07-04 17:18:19.000 185 30784.31 75.28 43627.60 88888.00 2010-07-04 17:18:20.000 185 30784.32 75.27 43627.61 53389.19 2010-07-04 17:18:21.000 185 30784.28 75.25 43627.67 88888.00 2010-07-04 17:18:22.000 185 30784.33 75.28 43627.61 88888.00 2010-07-04 17:18:23.000 185 30784.36 75.28 43627.57 88888.00 2010-07-04 17:18:24.000 185 30784.36 75.27 43627.55 88888.00 2010-07-04 17:18:25.000 185 30784.36 75.29 43627.60 53389.20 2010-07-04 17:18:26.000 185 30784.38 75.33 43627.61 88888.00 2010-07-04 17:18:27.000 185 30784.37 75.33 43627.57 88888.00 2010-07-04 17:18:28.000 185 30784.38 75.30 43627.61 88888.00 2010-07-04 17:18:29.000 185 30784.36 75.26 43627.63 88888.00 2010-07-04 17:18:30.000 185 30784.31 75.32 43627.65 53389.18 2010-07-04 17:18:31.000 185 30784.29 75.30 43627.59 88888.00 2010-07-04 17:18:32.000 185 30784.31 75.26 43627.56 88888.00 2010-07-04 17:18:33.000 185 30784.33 75.28 43627.56 88888.00 2010-07-04 17:18:34.000 185 30784.32 75.31 43627.57 88888.00 2010-07-04 17:18:35.000 185 30784.32 75.33 43627.66 53389.22 2010-07-04 17:18:36.000 185 30784.32 75.31 43627.64 88888.00 2010-07-04 17:18:37.000 185 30784.31 75.36 43627.60 88888.00 2010-07-04 17:18:38.000 185 30784.32 75.34 43627.58 88888.00 2010-07-04 17:18:39.000 185 30784.30 75.30 43627.62 88888.00 2010-07-04 17:18:40.000 185 30784.31 75.32 43627.64 53389.21 2010-07-04 17:18:41.000 185 30784.35 75.34 43627.60 88888.00 2010-07-04 17:18:42.000 185 30784.33 75.29 43627.63 88888.00 2010-07-04 17:18:43.000 185 30784.31 75.22 43627.60 88888.00 2010-07-04 17:18:44.000 185 30784.31 75.23 43627.63 88888.00 2010-07-04 17:18:45.000 185 30784.30 75.28 43627.61 53389.23 2010-07-04 17:18:46.000 185 30784.33 75.30 43627.58 88888.00 2010-07-04 17:18:47.000 185 30784.37 75.32 43627.60 88888.00 2010-07-04 17:18:48.000 185 30784.36 75.31 43627.59 88888.00 2010-07-04 17:18:49.000 185 30784.37 75.33 43627.62 88888.00 2010-07-04 17:18:50.000 185 30784.40 75.32 43627.59 53389.23 2010-07-04 17:18:51.000 185 30784.39 75.31 43627.62 88888.00 2010-07-04 17:18:52.000 185 30784.36 75.34 43627.62 88888.00 2010-07-04 17:18:53.000 185 30784.33 75.35 43627.61 88888.00 2010-07-04 17:18:54.000 185 30784.35 75.29 43627.65 88888.00 2010-07-04 17:18:55.000 185 30784.38 75.28 43627.64 53389.22 2010-07-04 17:18:56.000 185 30784.41 75.32 43627.59 88888.00 2010-07-04 17:18:57.000 185 30784.39 75.29 43627.65 88888.00 2010-07-04 17:18:58.000 185 30784.41 75.31 43627.69 88888.00 2010-07-04 17:18:59.000 185 30784.37 75.30 43627.71 88888.00 2010-07-04 17:19:00.000 185 30784.36 75.30 43627.72 53389.26 2010-07-04 17:19:01.000 185 30784.35 75.32 43627.68 88888.00 2010-07-04 17:19:02.000 185 30784.36 75.32 43627.66 88888.00 2010-07-04 17:19:03.000 185 30784.35 75.28 43627.68 88888.00 2010-07-04 17:19:04.000 185 30784.34 75.29 43627.68 88888.00 2010-07-04 17:19:05.000 185 30784.36 75.29 43627.66 53389.26 2010-07-04 17:19:06.000 185 30784.41 75.31 43627.64 88888.00 2010-07-04 17:19:07.000 185 30784.43 75.29 43627.67 88888.00 2010-07-04 17:19:08.000 185 30784.42 75.27 43627.68 88888.00 2010-07-04 17:19:09.000 185 30784.44 75.29 43627.68 88888.00 2010-07-04 17:19:10.000 185 30784.49 75.27 43627.71 53389.28 2010-07-04 17:19:11.000 185 30784.44 75.28 43627.66 88888.00 2010-07-04 17:19:12.000 185 30784.42 75.30 43627.68 88888.00 2010-07-04 17:19:13.000 185 30784.44 75.30 43627.68 88888.00 2010-07-04 17:19:14.000 185 30784.42 75.28 43627.70 88888.00 2010-07-04 17:19:15.000 185 30784.45 75.30 43627.66 53389.28 2010-07-04 17:19:16.000 185 30784.42 75.28 43627.64 88888.00 2010-07-04 17:19:17.000 185 30784.46 75.31 43627.64 88888.00 2010-07-04 17:19:18.000 185 30784.56 75.38 43627.61 88888.00 2010-07-04 17:19:19.000 185 30784.44 75.27 43627.65 88888.00 2010-07-04 17:19:20.000 185 30784.39 75.25 43627.69 53389.29 2010-07-04 17:19:21.000 185 30784.42 75.22 43627.72 88888.00 2010-07-04 17:19:22.000 185 30784.45 75.22 43627.72 88888.00 2010-07-04 17:19:23.000 185 30784.44 75.23 43627.69 88888.00 2010-07-04 17:19:24.000 185 30784.43 75.24 43627.70 88888.00 2010-07-04 17:19:25.000 185 30784.44 75.20 43627.72 53389.27 2010-07-04 17:19:26.000 185 30784.44 75.17 43627.72 88888.00 2010-07-04 17:19:27.000 185 30784.42 75.16 43627.69 88888.00 2010-07-04 17:19:28.000 185 30784.43 75.21 43627.67 88888.00 2010-07-04 17:19:29.000 185 30784.41 75.24 43627.70 88888.00 2010-07-04 17:19:30.000 185 30784.40 75.20 43627.71 53389.27 2010-07-04 17:19:31.000 185 30784.43 75.21 43627.71 88888.00 2010-07-04 17:19:32.000 185 30784.45 75.14 43627.67 88888.00 2010-07-04 17:19:33.000 185 30784.40 75.16 43627.65 88888.00 2010-07-04 17:19:34.000 185 30784.38 75.17 43627.61 88888.00 2010-07-04 17:19:35.000 185 30784.38 75.17 43627.65 53389.29 2010-07-04 17:19:36.000 185 30784.41 75.18 43627.68 88888.00 2010-07-04 17:19:37.000 185 30784.37 75.22 43627.71 88888.00 2010-07-04 17:19:38.000 185 30784.37 75.22 43627.75 88888.00 2010-07-04 17:19:39.000 185 30784.36 75.25 43627.82 88888.00 2010-07-04 17:19:40.000 185 30784.36 75.28 43627.79 53389.26 2010-07-04 17:19:41.000 185 30784.34 75.26 43627.74 88888.00 2010-07-04 17:19:42.000 185 30784.34 75.22 43627.70 88888.00 2010-07-04 17:19:43.000 185 30784.37 75.24 43627.73 88888.00 2010-07-04 17:19:44.000 185 30784.38 75.23 43627.73 88888.00 2010-07-04 17:19:45.000 185 30784.40 75.25 43627.73 53389.23 2010-07-04 17:19:46.000 185 30784.36 75.25 43627.71 88888.00 2010-07-04 17:19:47.000 185 30784.36 75.23 43627.69 88888.00 2010-07-04 17:19:48.000 185 30784.37 75.23 43627.71 88888.00 2010-07-04 17:19:49.000 185 30784.35 75.26 43627.67 88888.00 2010-07-04 17:19:50.000 185 30784.35 75.27 43627.68 53389.25 2010-07-04 17:19:51.000 185 30784.35 75.24 43627.66 88888.00 2010-07-04 17:19:52.000 185 30784.34 75.25 43627.66 88888.00 2010-07-04 17:19:53.000 185 30784.34 75.21 43627.62 88888.00 2010-07-04 17:19:54.000 185 30784.32 75.24 43627.62 88888.00 2010-07-04 17:19:55.000 185 30784.30 75.25 43627.64 53389.24 2010-07-04 17:19:56.000 185 30784.30 75.29 43627.71 88888.00 2010-07-04 17:19:57.000 185 30784.29 75.31 43627.71 88888.00 2010-07-04 17:19:58.000 185 30784.30 75.32 43627.67 88888.00 2010-07-04 17:19:59.000 185 30784.31 75.31 43627.70 88888.00 2010-07-04 17:20:00.000 185 30784.30 75.30 43627.69 53389.21 2010-07-04 17:20:01.000 185 30784.29 75.26 43627.71 88888.00 2010-07-04 17:20:02.000 185 30784.23 75.28 43627.69 88888.00 2010-07-04 17:20:03.000 185 30784.25 75.28 43627.67 88888.00 2010-07-04 17:20:04.000 185 30784.27 75.30 43627.66 88888.00 2010-07-04 17:20:05.000 185 30784.27 75.29 43627.65 53389.20 2010-07-04 17:20:06.000 185 30784.28 75.29 43627.65 88888.00 2010-07-04 17:20:07.000 185 30784.28 75.27 43627.67 88888.00 2010-07-04 17:20:08.000 185 30784.29 75.29 43627.68 88888.00 2010-07-04 17:20:09.000 185 30784.28 75.28 43627.70 88888.00 2010-07-04 17:20:10.000 185 30784.28 75.26 43627.65 53389.17 2010-07-04 17:20:11.000 185 30784.29 75.28 43627.65 88888.00 2010-07-04 17:20:12.000 185 30784.27 75.27 43627.67 88888.00 2010-07-04 17:20:13.000 185 30784.27 75.24 43627.68 88888.00 2010-07-04 17:20:14.000 185 30784.23 75.21 43627.70 88888.00 2010-07-04 17:20:15.000 185 30784.24 75.22 43627.70 53389.18 2010-07-04 17:20:16.000 185 30784.26 75.19 43627.67 88888.00 2010-07-04 17:20:17.000 185 30784.24 75.23 43627.72 88888.00 2010-07-04 17:20:18.000 185 30784.27 75.22 43627.72 88888.00 2010-07-04 17:20:19.000 185 30784.25 75.20 43627.70 88888.00 2010-07-04 17:20:20.000 185 30784.23 75.21 43627.68 53389.19 2010-07-04 17:20:21.000 185 30784.22 75.24 43627.66 88888.00 2010-07-04 17:20:22.000 185 30784.21 75.21 43627.69 88888.00 2010-07-04 17:20:23.000 185 30784.19 75.20 43627.71 88888.00 2010-07-04 17:20:24.000 185 30784.22 75.21 43627.68 88888.00 2010-07-04 17:20:25.000 185 30784.26 75.20 43627.68 53389.17 2010-07-04 17:20:26.000 185 30784.24 75.20 43627.65 88888.00 2010-07-04 17:20:27.000 185 30784.29 75.20 43627.64 88888.00 2010-07-04 17:20:28.000 185 30784.27 75.22 43627.63 88888.00 2010-07-04 17:20:29.000 185 30784.21 75.21 43627.62 88888.00 2010-07-04 17:20:30.000 185 30784.20 75.16 43627.61 53389.15 2010-07-04 17:20:31.000 185 30784.19 75.19 43627.62 88888.00 2010-07-04 17:20:32.000 185 30784.21 75.18 43627.61 88888.00 2010-07-04 17:20:33.000 185 30784.21 75.17 43627.63 88888.00 2010-07-04 17:20:34.000 185 30784.20 75.14 43627.63 88888.00 2010-07-04 17:20:35.000 185 30784.25 75.15 43627.55 53389.14 2010-07-04 17:20:36.000 185 30784.26 75.14 43627.56 88888.00 2010-07-04 17:20:37.000 185 30784.24 75.10 43627.53 88888.00 2010-07-04 17:20:38.000 185 30784.20 75.10 43627.56 88888.00 2010-07-04 17:20:39.000 185 30784.23 75.13 43627.60 88888.00 2010-07-04 17:20:40.000 185 30784.25 75.16 43627.60 53389.16 2010-07-04 17:20:41.000 185 30784.23 75.19 43627.63 88888.00 2010-07-04 17:20:42.000 185 30784.23 75.15 43627.62 88888.00 2010-07-04 17:20:43.000 185 30784.24 75.16 43627.58 88888.00 2010-07-04 17:20:44.000 185 30784.24 75.13 43627.57 88888.00 2010-07-04 17:20:45.000 185 30784.19 75.13 43627.54 53389.15 2010-07-04 17:20:46.000 185 30784.21 75.16 43627.56 88888.00 2010-07-04 17:20:47.000 185 30784.22 75.17 43627.60 88888.00 2010-07-04 17:20:48.000 185 30784.24 75.16 43627.59 88888.00 2010-07-04 17:20:49.000 185 30784.22 75.16 43627.61 88888.00 2010-07-04 17:20:50.000 185 30784.18 75.13 43627.61 53389.13 2010-07-04 17:20:51.000 185 30784.19 75.14 43627.59 88888.00 2010-07-04 17:20:52.000 185 30784.20 75.17 43627.63 88888.00 2010-07-04 17:20:53.000 185 30784.18 75.17 43627.65 88888.00 2010-07-04 17:20:54.000 185 30784.17 75.15 43627.61 88888.00 2010-07-04 17:20:55.000 185 30784.20 75.17 43627.63 53389.10 2010-07-04 17:20:56.000 185 30784.17 75.18 43627.64 88888.00 2010-07-04 17:20:57.000 185 30784.15 75.22 43627.67 88888.00 2010-07-04 17:20:58.000 185 30784.16 75.21 43627.63 88888.00 2010-07-04 17:20:59.000 185 30784.18 75.19 43627.60 88888.00 2010-07-04 17:21:00.000 185 30784.16 75.19 43627.59 53389.12 2010-07-04 17:21:01.000 185 30784.14 75.13 43627.59 88888.00 2010-07-04 17:21:02.000 185 30784.13 75.13 43627.58 88888.00 2010-07-04 17:21:03.000 185 30784.13 75.14 43627.57 88888.00 2010-07-04 17:21:04.000 185 30784.13 75.16 43627.58 88888.00 2010-07-04 17:21:05.000 185 30784.13 75.15 43627.54 53389.11 2010-07-04 17:21:06.000 185 30784.14 75.16 43627.57 88888.00 2010-07-04 17:21:07.000 185 30784.16 75.16 43627.60 88888.00 2010-07-04 17:21:08.000 185 30784.16 75.15 43627.57 88888.00 2010-07-04 17:21:09.000 185 30784.15 75.19 43627.56 88888.00 2010-07-04 17:21:10.000 185 30784.15 75.22 43627.54 53389.07 2010-07-04 17:21:11.000 185 30784.17 75.17 43627.53 88888.00 2010-07-04 17:21:12.000 185 30784.15 75.11 43627.57 88888.00 2010-07-04 17:21:13.000 185 30784.14 75.09 43627.55 88888.00 2010-07-04 17:21:14.000 185 30784.15 75.14 43627.63 88888.00 2010-07-04 17:21:15.000 185 30784.18 75.17 43627.63 53389.07 2010-07-04 17:21:16.000 185 30784.18 75.18 43627.62 88888.00 2010-07-04 17:21:17.000 185 30784.17 75.16 43627.61 88888.00 2010-07-04 17:21:18.000 185 30784.21 75.18 43627.62 88888.00 2010-07-04 17:21:19.000 185 30784.18 75.19 43627.60 88888.00 2010-07-04 17:21:20.000 185 30784.17 75.20 43627.58 53389.10 2010-07-04 17:21:21.000 185 30784.16 75.17 43627.58 88888.00 2010-07-04 17:21:22.000 185 30784.16 75.16 43627.63 88888.00 2010-07-04 17:21:23.000 185 30784.13 75.17 43627.60 88888.00 2010-07-04 17:21:24.000 185 30784.16 75.25 43627.53 88888.00 2010-07-04 17:21:25.000 185 30784.11 75.26 43627.46 53389.06 2010-07-04 17:21:26.000 185 30784.09 75.24 43627.61 88888.00 2010-07-04 17:21:27.000 185 30784.11 75.20 43627.63 88888.00 2010-07-04 17:21:28.000 185 30784.09 75.16 43627.66 88888.00 2010-07-04 17:21:29.000 185 30784.12 75.18 43627.64 88888.00 2010-07-04 17:21:30.000 185 30784.12 75.18 43627.61 53389.09 2010-07-04 17:21:31.000 185 30784.15 75.25 43627.63 88888.00 2010-07-04 17:21:32.000 185 30784.16 75.28 43627.66 88888.00 2010-07-04 17:21:33.000 185 30784.16 75.26 43627.65 88888.00 2010-07-04 17:21:34.000 185 30784.15 75.23 43627.66 88888.00 2010-07-04 17:21:35.000 185 30784.13 75.18 43627.66 53389.03 2010-07-04 17:21:36.000 185 30784.13 75.15 43627.60 88888.00 2010-07-04 17:21:37.000 185 30784.11 75.20 43627.60 88888.00 2010-07-04 17:21:38.000 185 30784.11 75.22 43627.56 88888.00 2010-07-04 17:21:39.000 185 30784.10 75.20 43627.57 88888.00 2010-07-04 17:21:40.000 185 30784.11 75.18 43627.56 53389.06 2010-07-04 17:21:41.000 185 30784.05 75.20 43627.55 88888.00 2010-07-04 17:21:42.000 185 30784.09 75.22 43627.63 88888.00 2010-07-04 17:21:43.000 185 30784.09 75.25 43627.65 88888.00 2010-07-04 17:21:44.000 185 30784.08 75.20 43627.64 88888.00 2010-07-04 17:21:45.000 185 30784.08 75.19 43627.64 53389.05 2010-07-04 17:21:46.000 185 30784.06 75.19 43627.61 88888.00 2010-07-04 17:21:47.000 185 30784.06 75.23 43627.65 88888.00 2010-07-04 17:21:48.000 185 30784.06 75.25 43627.63 88888.00 2010-07-04 17:21:49.000 185 30784.10 75.22 43627.62 88888.00 2010-07-04 17:21:50.000 185 30784.08 75.21 43627.61 53389.04 2010-07-04 17:21:51.000 185 30784.10 75.22 43627.57 88888.00 2010-07-04 17:21:52.000 185 30784.10 75.20 43627.55 88888.00 2010-07-04 17:21:53.000 185 30784.03 75.20 43627.58 88888.00 2010-07-04 17:21:54.000 185 30784.04 75.17 43627.60 88888.00 2010-07-04 17:21:55.000 185 30784.06 75.19 43627.59 53389.04 2010-07-04 17:21:56.000 185 30784.04 75.13 43627.56 88888.00 2010-07-04 17:21:57.000 185 30784.01 75.11 43627.56 88888.00 2010-07-04 17:21:58.000 185 30784.03 75.17 43627.56 88888.00 2010-07-04 17:21:59.000 185 30784.05 75.19 43627.61 88888.00 2010-07-04 17:22:00.000 185 30784.08 75.14 43627.53 53389.07 2010-07-04 17:22:01.000 185 30784.04 75.15 43627.56 88888.00 2010-07-04 17:22:02.000 185 30784.04 75.17 43627.56 88888.00 2010-07-04 17:22:03.000 185 30784.03 75.20 43627.58 88888.00 2010-07-04 17:22:04.000 185 30784.01 75.20 43627.57 88888.00 2010-07-04 17:22:05.000 185 30784.00 75.17 43627.60 53389.02 2010-07-04 17:22:06.000 185 30784.03 75.19 43627.61 88888.00 2010-07-04 17:22:07.000 185 30784.01 75.18 43627.61 88888.00 2010-07-04 17:22:08.000 185 30784.00 75.17 43627.64 88888.00 2010-07-04 17:22:09.000 185 30783.97 75.19 43627.62 88888.00 2010-07-04 17:22:10.000 185 30783.98 75.19 43627.56 53389.02 2010-07-04 17:22:11.000 185 30784.00 75.20 43627.53 88888.00 2010-07-04 17:22:12.000 185 30784.00 75.19 43627.58 88888.00 2010-07-04 17:22:13.000 185 30784.02 75.20 43627.58 88888.00 2010-07-04 17:22:14.000 185 30784.03 75.16 43627.60 88888.00 2010-07-04 17:22:15.000 185 30784.02 75.16 43627.56 53389.00 2010-07-04 17:22:16.000 185 30784.01 75.19 43627.60 88888.00 2010-07-04 17:22:17.000 185 30784.00 75.17 43627.61 88888.00 2010-07-04 17:22:18.000 185 30784.00 75.22 43627.61 88888.00 2010-07-04 17:22:19.000 185 30784.01 75.21 43627.62 88888.00 2010-07-04 17:22:20.000 185 30784.00 75.22 43627.63 53389.03 2010-07-04 17:22:21.000 185 30784.00 75.22 43627.57 88888.00 2010-07-04 17:22:22.000 185 30784.00 75.23 43627.57 88888.00 2010-07-04 17:22:23.000 185 30784.04 75.19 43627.59 88888.00 2010-07-04 17:22:24.000 185 30784.03 75.19 43627.59 88888.00 2010-07-04 17:22:25.000 185 30784.04 75.23 43627.61 53389.03 2010-07-04 17:22:26.000 185 30784.06 75.25 43627.59 88888.00 2010-07-04 17:22:27.000 185 30784.09 75.25 43627.54 88888.00 2010-07-04 17:22:28.000 185 30784.09 75.23 43627.56 88888.00 2010-07-04 17:22:29.000 185 30784.06 75.20 43627.57 88888.00 2010-07-04 17:22:30.000 185 30784.06 75.21 43627.60 53389.03 2010-07-04 17:22:31.000 185 30784.06 75.23 43627.57 88888.00 2010-07-04 17:22:32.000 185 30784.10 75.25 43627.61 88888.00 2010-07-04 17:22:33.000 185 30784.07 75.28 43627.65 88888.00 2010-07-04 17:22:34.000 185 30784.03 75.23 43627.61 88888.00 2010-07-04 17:22:35.000 185 30784.06 75.22 43627.56 53389.06 2010-07-04 17:22:36.000 185 30784.09 75.24 43627.56 88888.00 2010-07-04 17:22:37.000 185 30784.04 75.25 43627.57 88888.00 2010-07-04 17:22:38.000 185 30784.03 75.18 43627.58 88888.00 2010-07-04 17:22:39.000 185 30784.05 75.21 43627.57 88888.00 2010-07-04 17:22:40.000 185 30784.07 75.26 43627.59 53389.03 2010-07-04 17:22:41.000 185 30784.07 75.24 43627.59 88888.00 2010-07-04 17:22:42.000 185 30784.06 75.23 43627.63 88888.00 2010-07-04 17:22:43.000 185 30784.04 75.23 43627.62 88888.00 2010-07-04 17:22:44.000 185 30784.06 75.22 43627.63 88888.00 2010-07-04 17:22:45.000 185 30784.09 75.23 43627.61 53389.03 2010-07-04 17:22:46.000 185 30784.10 75.23 43627.60 88888.00 2010-07-04 17:22:47.000 185 30784.10 75.27 43627.62 88888.00 2010-07-04 17:22:48.000 185 30784.08 75.29 43627.64 88888.00 2010-07-04 17:22:49.000 185 30784.07 75.29 43627.66 88888.00 2010-07-04 17:22:50.000 185 30784.07 75.26 43627.65 53389.06 2010-07-04 17:22:51.000 185 30784.03 75.25 43627.69 88888.00 2010-07-04 17:22:52.000 185 30784.10 75.28 43627.63 88888.00 2010-07-04 17:22:53.000 185 30784.12 75.28 43627.62 88888.00 2010-07-04 17:22:54.000 185 30784.10 75.28 43627.62 88888.00 2010-07-04 17:22:55.000 185 30784.09 75.29 43627.58 53389.02 2010-07-04 17:22:56.000 185 30784.06 75.28 43627.59 88888.00 2010-07-04 17:22:57.000 185 30784.06 75.25 43627.56 88888.00 2010-07-04 17:22:58.000 185 30784.05 75.28 43627.57 88888.00 2010-07-04 17:22:59.000 185 30784.04 75.28 43627.58 88888.00 2010-07-04 17:23:00.000 185 30784.03 75.28 43627.56 53389.04 2010-07-04 17:23:01.000 185 30784.05 75.31 43627.62 88888.00 2010-07-04 17:23:02.000 185 30784.03 75.29 43627.67 88888.00 2010-07-04 17:23:03.000 185 30784.00 75.28 43627.63 88888.00 2010-07-04 17:23:04.000 185 30784.03 75.26 43627.59 88888.00 2010-07-04 17:23:05.000 185 30784.07 75.26 43627.58 53389.06 2010-07-04 17:23:06.000 185 30784.08 75.25 43627.55 88888.00 2010-07-04 17:23:07.000 185 30784.07 75.28 43627.56 88888.00 2010-07-04 17:23:08.000 185 30784.11 75.28 43627.54 88888.00 2010-07-04 17:23:09.000 185 30784.06 75.31 43627.55 88888.00 2010-07-04 17:23:10.000 185 30784.08 75.31 43627.57 53389.04 2010-07-04 17:23:11.000 185 30784.03 75.31 43627.54 88888.00 2010-07-04 17:23:12.000 185 30784.04 75.31 43627.51 88888.00 2010-07-04 17:23:13.000 185 30784.06 75.25 43627.52 88888.00 2010-07-04 17:23:14.000 185 30784.07 75.25 43627.54 88888.00 2010-07-04 17:23:15.000 185 30784.09 75.29 43627.54 53389.05 2010-07-04 17:23:16.000 185 30784.11 75.29 43627.51 88888.00 2010-07-04 17:23:17.000 185 30784.13 75.25 43627.54 88888.00 2010-07-04 17:23:18.000 185 30784.12 75.28 43627.57 88888.00 2010-07-04 17:23:19.000 185 30784.11 75.32 43627.57 88888.00 2010-07-04 17:23:20.000 185 30784.07 75.29 43627.56 53389.08 2010-07-04 17:23:21.000 185 30784.09 75.29 43627.54 88888.00 2010-07-04 17:23:22.000 185 30784.09 75.30 43627.54 88888.00 2010-07-04 17:23:23.000 185 30784.12 75.28 43627.50 88888.00 2010-07-04 17:23:24.000 185 30784.12 75.27 43627.54 88888.00 2010-07-04 17:23:25.000 185 30784.09 75.30 43627.55 53389.04 2010-07-04 17:23:26.000 185 30784.11 75.33 43627.55 88888.00 2010-07-04 17:23:27.000 185 30784.11 75.33 43627.61 88888.00 2010-07-04 17:23:28.000 185 30784.13 75.28 43627.59 88888.00 2010-07-04 17:23:29.000 185 30784.11 75.23 43627.54 88888.00 2010-07-04 17:23:30.000 185 30784.10 75.21 43627.54 53389.06 2010-07-04 17:23:31.000 185 30784.10 75.22 43627.56 88888.00 2010-07-04 17:23:32.000 185 30784.08 75.23 43627.59 88888.00 2010-07-04 17:23:33.000 185 30784.06 75.25 43627.58 88888.00 2010-07-04 17:23:34.000 185 30784.05 75.28 43627.57 88888.00 2010-07-04 17:23:35.000 185 30784.06 75.30 43627.57 53389.05 2010-07-04 17:23:36.000 185 30784.10 75.29 43627.54 88888.00 2010-07-04 17:23:37.000 185 30784.08 75.31 43627.54 88888.00 2010-07-04 17:23:38.000 185 30784.10 75.27 43627.52 88888.00 2010-07-04 17:23:39.000 185 30784.10 75.24 43627.54 88888.00 2010-07-04 17:23:40.000 185 30784.08 75.27 43627.59 53389.07 2010-07-04 17:23:41.000 185 30784.11 75.29 43627.59 88888.00 2010-07-04 17:23:42.000 185 30784.11 75.31 43627.58 88888.00 2010-07-04 17:23:43.000 185 30784.09 75.32 43627.59 88888.00 2010-07-04 17:23:44.000 185 30784.06 75.31 43627.58 88888.00 2010-07-04 17:23:45.000 185 30784.06 75.31 43627.56 53389.06 2010-07-04 17:23:46.000 185 30784.06 75.28 43627.56 88888.00 2010-07-04 17:23:47.000 185 30784.11 75.29 43627.57 88888.00 2010-07-04 17:23:48.000 185 30784.14 75.31 43627.57 88888.00 2010-07-04 17:23:49.000 185 30784.15 75.30 43627.59 88888.00 2010-07-04 17:23:50.000 185 30784.15 75.26 43627.60 53389.05 2010-07-04 17:23:51.000 185 30784.13 75.29 43627.62 88888.00 2010-07-04 17:23:52.000 185 30784.11 75.29 43627.60 88888.00 2010-07-04 17:23:53.000 185 30784.11 75.34 43627.59 88888.00 2010-07-04 17:23:54.000 185 30784.20 75.43 43627.47 88888.00 2010-07-04 17:23:55.000 185 30784.10 75.34 43627.51 53389.07 2010-07-04 17:23:56.000 185 30784.05 75.27 43627.58 88888.00 2010-07-04 17:23:57.000 185 30784.06 75.26 43627.61 88888.00 2010-07-04 17:23:58.000 185 30784.08 75.29 43627.63 88888.00 2010-07-04 17:23:59.000 185 30784.08 75.30 43627.58 88888.00 2010-07-04 17:24:00.000 185 30784.07 75.33 43627.57 53389.05 2010-07-04 17:24:01.000 185 30784.07 75.31 43627.57 88888.00 2010-07-04 17:24:02.000 185 30784.06 75.32 43627.60 88888.00 2010-07-04 17:24:03.000 185 30784.07 75.31 43627.64 88888.00 2010-07-04 17:24:04.000 185 30784.06 75.35 43627.65 88888.00 2010-07-04 17:24:05.000 185 30784.07 75.35 43627.61 53389.03 2010-07-04 17:24:06.000 185 30784.08 75.37 43627.61 88888.00 2010-07-04 17:24:07.000 185 30784.13 75.34 43627.62 88888.00 2010-07-04 17:24:08.000 185 30784.12 75.28 43627.64 88888.00 2010-07-04 17:24:09.000 185 30784.11 75.26 43627.63 88888.00 2010-07-04 17:24:10.000 185 30784.07 75.28 43627.59 53389.05 2010-07-04 17:24:11.000 185 30784.06 75.30 43627.59 88888.00 2010-07-04 17:24:12.000 185 30784.06 75.29 43627.58 88888.00 2010-07-04 17:24:13.000 185 30784.03 75.25 43627.56 88888.00 2010-07-04 17:24:14.000 185 30784.02 75.22 43627.71 88888.00 2010-07-04 17:24:15.000 185 30784.10 75.31 43627.65 53389.08 2010-07-04 17:24:16.000 185 30784.11 75.32 43627.66 88888.00 2010-07-04 17:24:17.000 185 30784.12 75.31 43627.65 88888.00 2010-07-04 17:24:18.000 185 30784.11 75.30 43627.62 88888.00 2010-07-04 17:24:19.000 185 30784.12 75.27 43627.60 88888.00 2010-07-04 17:24:20.000 185 30784.12 75.27 43627.60 53389.07 2010-07-04 17:24:21.000 185 30784.15 75.28 43627.62 88888.00 2010-07-04 17:24:22.000 185 30784.16 75.27 43627.61 88888.00 2010-07-04 17:24:23.000 185 30784.12 75.28 43627.57 88888.00 2010-07-04 17:24:24.000 185 30784.13 75.28 43627.58 88888.00 2010-07-04 17:24:25.000 185 30784.11 75.31 43627.64 53389.05 2010-07-04 17:24:26.000 185 30784.10 75.32 43627.61 88888.00 2010-07-04 17:24:27.000 185 30784.12 75.28 43627.60 88888.00 2010-07-04 17:24:28.000 185 30784.13 75.29 43627.61 88888.00 2010-07-04 17:24:29.000 185 30784.15 75.29 43627.59 88888.00 2010-07-04 17:24:30.000 185 30784.15 75.31 43627.56 53389.08 2010-07-04 17:24:31.000 185 30784.17 75.31 43627.60 88888.00 2010-07-04 17:24:32.000 185 30784.13 75.29 43627.56 88888.00 2010-07-04 17:24:33.000 185 30784.14 75.29 43627.55 88888.00 2010-07-04 17:24:34.000 185 30784.14 75.28 43627.58 88888.00 2010-07-04 17:24:35.000 185 30784.16 75.29 43627.59 53389.05 2010-07-04 17:24:36.000 185 30784.15 75.29 43627.58 88888.00 2010-07-04 17:24:37.000 185 30784.13 75.32 43627.57 88888.00 2010-07-04 17:24:38.000 185 30784.16 75.30 43627.54 88888.00 2010-07-04 17:24:39.000 185 30784.16 75.32 43627.57 88888.00 2010-07-04 17:24:40.000 185 30784.16 75.33 43627.56 53389.03 2010-07-04 17:24:41.000 185 30784.13 75.31 43627.51 88888.00 2010-07-04 17:24:42.000 185 30784.12 75.33 43627.51 88888.00 2010-07-04 17:24:43.000 185 30784.13 75.34 43627.53 88888.00 2010-07-04 17:24:44.000 185 30784.10 75.34 43627.58 88888.00 2010-07-04 17:24:45.000 185 30784.10 75.29 43627.54 53389.04 2010-07-04 17:24:46.000 185 30784.11 75.34 43627.56 88888.00 2010-07-04 17:24:47.000 185 30784.09 75.33 43627.56 88888.00 2010-07-04 17:24:48.000 185 30784.07 75.33 43627.57 88888.00 2010-07-04 17:24:49.000 185 30784.08 75.29 43627.56 88888.00 2010-07-04 17:24:50.000 185 30784.10 75.29 43627.57 53389.05 2010-07-04 17:24:51.000 185 30784.08 75.28 43627.49 88888.00 2010-07-04 17:24:52.000 185 30784.03 75.22 43627.56 88888.00 2010-07-04 17:24:53.000 185 30784.06 75.23 43627.59 88888.00 2010-07-04 17:24:54.000 185 30784.11 75.26 43627.49 88888.00 2010-07-04 17:24:55.000 185 30784.11 75.26 43627.47 53389.07 2010-07-04 17:24:56.000 185 30784.12 75.27 43627.48 88888.00 2010-07-04 17:24:57.000 185 30784.13 75.25 43627.48 88888.00 2010-07-04 17:24:58.000 185 30784.12 75.26 43627.51 88888.00 2010-07-04 17:24:59.000 185 30784.11 75.25 43627.52 88888.00 2010-07-04 17:25:00.000 185 30784.12 75.24 43627.54 53388.99 2010-07-04 17:25:01.000 185 30784.12 75.27 43627.51 88888.00 2010-07-04 17:25:02.000 185 30784.08 75.27 43627.59 88888.00 2010-07-04 17:25:03.000 185 30784.10 75.25 43627.62 88888.00 2010-07-04 17:25:04.000 185 30784.13 75.28 43627.59 88888.00 2010-07-04 17:25:05.000 185 30784.12 75.27 43627.57 53389.01 2010-07-04 17:25:06.000 185 30784.12 75.24 43627.57 88888.00 2010-07-04 17:25:07.000 185 30784.09 75.24 43627.57 88888.00 2010-07-04 17:25:08.000 185 30784.09 75.25 43627.64 88888.00 2010-07-04 17:25:09.000 185 30784.07 75.22 43627.65 88888.00 2010-07-04 17:25:10.000 185 30784.04 75.15 43627.63 53389.01 2010-07-04 17:25:11.000 185 30784.04 75.11 43627.66 88888.00 2010-07-04 17:25:12.000 185 30784.04 75.14 43627.67 88888.00 2010-07-04 17:25:13.000 185 30784.05 75.24 43627.65 88888.00 2010-07-04 17:25:14.000 185 30784.09 75.29 43627.65 88888.00 2010-07-04 17:25:15.000 185 30784.11 75.28 43627.65 53389.03 2010-07-04 17:25:16.000 185 30784.08 75.24 43627.63 88888.00 2010-07-04 17:25:17.000 185 30784.12 75.23 43627.64 88888.00 2010-07-04 17:25:18.000 185 30784.13 75.22 43627.68 88888.00 2010-07-04 17:25:19.000 185 30784.10 75.20 43627.70 88888.00 2010-07-04 17:25:20.000 185 30784.09 75.26 43627.66 53389.05 2010-07-04 17:25:21.000 185 30784.10 75.24 43627.65 88888.00 2010-07-04 17:25:22.000 185 30784.10 75.19 43627.64 88888.00 2010-07-04 17:25:23.000 185 30784.10 75.24 43627.60 88888.00 2010-07-04 17:25:24.000 185 30784.12 75.25 43627.60 88888.00 2010-07-04 17:25:25.000 185 30784.18 75.24 43627.57 53389.05 2010-07-04 17:25:26.000 185 30784.18 75.21 43627.58 88888.00 2010-07-04 17:25:27.000 185 30784.14 75.22 43627.65 88888.00 2010-07-04 17:25:28.000 185 30784.12 75.23 43627.67 88888.00 2010-07-04 17:25:29.000 185 30784.10 75.24 43627.67 88888.00 2010-07-04 17:25:30.000 185 30784.10 75.24 43627.62 53389.02 2010-07-04 17:25:31.000 185 30784.09 75.23 43627.57 88888.00 2010-07-04 17:25:32.000 185 30784.08 75.25 43627.59 88888.00 2010-07-04 17:25:33.000 185 30784.13 75.22 43627.57 88888.00 2010-07-04 17:25:34.000 185 30784.13 75.20 43627.53 88888.00 2010-07-04 17:25:35.000 185 30784.12 75.19 43627.56 53389.09 2010-07-04 17:25:36.000 185 30784.12 75.17 43627.59 88888.00 2010-07-04 17:25:37.000 185 30784.12 75.20 43627.57 88888.00 2010-07-04 17:25:38.000 185 30784.13 75.22 43627.64 88888.00 2010-07-04 17:25:39.000 185 30784.14 75.22 43627.64 88888.00 2010-07-04 17:25:40.000 185 30784.05 75.11 43627.73 53389.02 2010-07-04 17:25:41.000 185 30784.08 75.16 43627.74 88888.00 2010-07-04 17:25:42.000 185 30784.16 75.22 43627.61 88888.00 2010-07-04 17:25:43.000 185 30784.15 75.22 43627.60 88888.00 2010-07-04 17:25:44.000 185 30784.14 75.20 43627.60 88888.00 2010-07-04 17:25:45.000 185 30784.13 75.19 43627.55 53389.02 2010-07-04 17:25:46.000 185 30784.10 75.19 43627.57 88888.00 2010-07-04 17:25:47.000 185 30784.10 75.18 43627.63 88888.00 2010-07-04 17:25:48.000 185 30784.11 75.17 43627.61 88888.00 2010-07-04 17:25:49.000 185 30784.12 75.18 43627.61 88888.00 2010-07-04 17:25:50.000 185 30784.15 75.18 43627.59 53389.05 2010-07-04 17:25:51.000 185 30784.13 75.14 43627.58 88888.00 2010-07-04 17:25:52.000 185 30784.11 75.14 43627.63 88888.00 2010-07-04 17:25:53.000 185 30784.14 75.13 43627.66 88888.00 2010-07-04 17:25:54.000 185 30784.15 75.14 43627.61 88888.00 2010-07-04 17:25:55.000 185 30784.12 75.16 43627.65 53389.00 2010-07-04 17:25:56.000 185 30784.11 75.15 43627.65 88888.00 2010-07-04 17:25:57.000 185 30784.13 75.16 43627.66 88888.00 2010-07-04 17:25:58.000 185 30784.12 75.17 43627.62 88888.00 2010-07-04 17:25:59.000 185 30784.12 75.18 43627.58 88888.00 2010-07-04 17:26:00.000 185 30784.06 75.17 43627.55 53389.05 2010-07-04 17:26:01.000 185 30784.06 75.13 43627.55 88888.00 2010-07-04 17:26:02.000 185 30784.05 75.10 43627.54 88888.00 2010-07-04 17:26:03.000 185 30784.07 75.16 43627.54 88888.00 2010-07-04 17:26:04.000 185 30784.03 75.20 43627.56 88888.00 2010-07-04 17:26:05.000 185 30784.05 75.15 43627.56 53389.00 2010-07-04 17:26:06.000 185 30784.04 75.14 43627.55 88888.00 2010-07-04 17:26:07.000 185 30784.05 75.14 43627.58 88888.00 2010-07-04 17:26:08.000 185 30784.06 75.18 43627.58 88888.00 2010-07-04 17:26:09.000 185 30784.09 75.17 43627.57 88888.00 2010-07-04 17:26:10.000 185 30784.10 75.16 43627.55 53389.01 2010-07-04 17:26:11.000 185 30784.08 75.17 43627.61 88888.00 2010-07-04 17:26:12.000 185 30784.06 75.18 43627.63 88888.00 2010-07-04 17:26:13.000 185 30784.08 75.19 43627.61 88888.00 2010-07-04 17:26:14.000 185 30784.11 75.25 43627.57 88888.00 2010-07-04 17:26:15.000 185 30784.11 75.27 43627.62 53389.02 2010-07-04 17:26:16.000 185 30784.09 75.29 43627.64 88888.00 2010-07-04 17:26:17.000 185 30784.05 75.27 43627.60 88888.00 2010-07-04 17:26:18.000 185 30784.04 75.23 43627.61 88888.00 2010-07-04 17:26:19.000 185 30784.07 75.22 43627.59 88888.00 2010-07-04 17:26:20.000 185 30784.07 75.22 43627.54 53389.01 2010-07-04 17:26:21.000 185 30784.06 75.19 43627.52 88888.00 2010-07-04 17:26:22.000 185 30784.06 75.27 43627.51 88888.00 2010-07-04 17:26:23.000 185 30784.09 75.25 43627.50 88888.00 2010-07-04 17:26:24.000 185 30784.09 75.24 43627.53 88888.00 2010-07-04 17:26:25.000 185 30784.07 75.27 43627.54 53388.98 2010-07-04 17:26:26.000 185 30784.05 75.29 43627.60 88888.00 2010-07-04 17:26:27.000 185 30784.06 75.27 43627.60 88888.00 2010-07-04 17:26:28.000 185 30784.12 75.27 43627.58 88888.00 2010-07-04 17:26:29.000 185 30784.08 75.27 43627.58 88888.00 2010-07-04 17:26:30.000 185 30784.05 75.26 43627.62 53388.97 2010-07-04 17:26:31.000 185 30784.04 75.26 43627.60 88888.00 2010-07-04 17:26:32.000 185 30784.06 75.27 43627.57 88888.00 2010-07-04 17:26:33.000 185 30784.06 75.22 43627.56 88888.00 2010-07-04 17:26:34.000 185 30784.09 75.22 43627.52 88888.00 2010-07-04 17:26:35.000 185 30784.08 75.18 43627.49 53389.00 2010-07-04 17:26:36.000 185 30784.09 75.21 43627.53 88888.00 2010-07-04 17:26:37.000 185 30784.08 75.23 43627.57 88888.00 2010-07-04 17:26:38.000 185 30784.09 75.20 43627.55 88888.00 2010-07-04 17:26:39.000 185 30784.06 75.17 43627.58 88888.00 2010-07-04 17:26:40.000 185 30784.02 75.18 43627.57 53388.98 2010-07-04 17:26:41.000 185 30784.02 75.17 43627.53 88888.00 2010-07-04 17:26:42.000 185 30784.03 75.18 43627.51 88888.00 2010-07-04 17:26:43.000 185 30784.04 75.19 43627.56 88888.00 2010-07-04 17:26:44.000 185 30784.06 75.16 43627.56 88888.00 2010-07-04 17:26:45.000 185 30784.05 75.16 43627.57 53388.99 2010-07-04 17:26:46.000 185 30784.03 75.18 43627.56 88888.00 2010-07-04 17:26:47.000 185 30784.05 75.20 43627.54 88888.00 2010-07-04 17:26:48.000 185 30784.09 75.22 43627.54 88888.00 2010-07-04 17:26:49.000 185 30784.06 75.18 43627.50 88888.00 2010-07-04 17:26:50.000 185 30784.03 75.17 43627.54 53389.01 2010-07-04 17:26:51.000 185 30784.04 75.19 43627.52 88888.00 2010-07-04 17:26:52.000 185 30784.09 75.18 43627.50 88888.00 2010-07-04 17:26:53.000 185 30784.10 75.17 43627.52 88888.00 2010-07-04 17:26:54.000 185 30784.10 75.20 43627.53 88888.00 2010-07-04 17:26:55.000 185 30784.05 75.18 43627.54 53388.99 2010-07-04 17:26:56.000 185 30784.07 75.18 43627.50 88888.00 2010-07-04 17:26:57.000 185 30784.10 75.20 43627.52 88888.00 2010-07-04 17:26:58.000 185 30784.11 75.19 43627.51 88888.00 2010-07-04 17:26:59.000 185 30784.08 75.21 43627.47 88888.00 2010-07-04 17:27:00.000 185 30784.07 75.19 43627.52 53388.99 2010-07-04 17:27:01.000 185 30784.07 75.20 43627.56 88888.00 2010-07-04 17:27:02.000 185 30784.09 75.19 43627.53 88888.00 2010-07-04 17:27:03.000 185 30784.11 75.18 43627.52 88888.00 2010-07-04 17:27:04.000 185 30784.08 75.14 43627.54 88888.00 2010-07-04 17:27:05.000 185 30784.12 75.16 43627.56 53389.01 2010-07-04 17:27:06.000 185 30784.11 75.18 43627.56 88888.00 2010-07-04 17:27:07.000 185 30784.10 75.16 43627.50 88888.00 2010-07-04 17:27:08.000 185 30784.11 75.15 43627.52 88888.00 2010-07-04 17:27:09.000 185 30784.11 75.14 43627.51 88888.00 2010-07-04 17:27:10.000 185 30784.14 75.10 43627.50 53389.00 2010-07-04 17:27:11.000 185 30784.15 75.07 43627.49 88888.00 2010-07-04 17:27:12.000 185 30784.11 75.09 43627.51 88888.00 2010-07-04 17:27:13.000 185 30784.13 75.10 43627.50 88888.00 2010-07-04 17:27:14.000 185 30784.13 75.09 43627.56 88888.00 2010-07-04 17:27:15.000 185 30784.13 75.12 43627.55 53389.02 2010-07-04 17:27:16.000 185 30784.10 75.11 43627.56 88888.00 2010-07-04 17:27:17.000 185 30784.04 75.05 43627.62 88888.00 2010-07-04 17:27:18.000 185 30784.09 75.05 43627.58 88888.00 2010-07-04 17:27:19.000 185 30784.11 75.06 43627.57 88888.00 2010-07-04 17:27:20.000 185 30784.08 75.06 43627.51 53389.12 2010-07-04 17:27:21.000 185 30784.09 75.14 43627.60 88888.00 2010-07-04 17:27:22.000 185 30784.12 75.12 43627.59 88888.00 2010-07-04 17:27:23.000 185 30784.13 75.11 43627.56 88888.00 2010-07-04 17:27:24.000 185 30784.13 75.10 43627.56 88888.00 2010-07-04 17:27:25.000 185 30784.16 75.10 43627.52 53389.02 2010-07-04 17:27:26.000 185 30784.14 75.10 43627.51 88888.00 2010-07-04 17:27:27.000 185 30784.13 75.08 43627.55 88888.00 2010-07-04 17:27:28.000 185 30784.14 75.08 43627.53 88888.00 2010-07-04 17:27:29.000 185 30784.15 75.06 43627.58 88888.00 2010-07-04 17:27:30.000 185 30784.17 75.07 43627.53 53389.04 2010-07-04 17:27:31.000 185 30784.14 75.05 43627.53 88888.00 2010-07-04 17:27:32.000 185 30784.14 75.06 43627.54 88888.00 2010-07-04 17:27:33.000 185 30784.13 75.07 43627.53 88888.00 2010-07-04 17:27:34.000 185 30784.13 75.05 43627.60 88888.00 2010-07-04 17:27:35.000 185 30784.12 75.07 43627.67 53388.98 2010-07-04 17:27:36.000 185 30784.14 75.04 43627.63 88888.00 2010-07-04 17:27:37.000 185 30784.16 75.02 43627.59 88888.00 2010-07-04 17:27:38.000 185 30784.16 75.02 43627.55 88888.00 2010-07-04 17:27:39.000 185 30784.13 75.01 43627.55 88888.00 2010-07-04 17:27:40.000 185 30784.13 75.00 43627.55 53389.07 2010-07-04 17:27:41.000 185 30784.13 75.00 43627.54 88888.00 2010-07-04 17:27:42.000 185 30784.11 75.01 43627.57 88888.00 2010-07-04 17:27:43.000 185 30784.15 75.05 43627.60 88888.00 2010-07-04 17:27:44.000 185 30784.13 75.03 43627.55 88888.00 2010-07-04 17:27:45.000 185 30784.08 74.98 43627.55 53389.01 2010-07-04 17:27:46.000 185 30784.12 74.99 43627.50 88888.00 2010-07-04 17:27:47.000 185 30784.16 75.02 43627.53 88888.00 2010-07-04 17:27:48.000 185 30784.18 75.06 43627.55 88888.00 2010-07-04 17:27:49.000 185 30784.17 75.04 43627.55 88888.00 2010-07-04 17:27:50.000 185 30784.17 75.01 43627.54 53389.06 2010-07-04 17:27:51.000 185 30784.15 75.01 43627.58 88888.00 2010-07-04 17:27:52.000 185 30784.17 75.04 43627.60 88888.00 2010-07-04 17:27:53.000 185 30784.16 75.05 43627.59 88888.00 2010-07-04 17:27:54.000 185 30784.16 75.02 43627.58 88888.00 2010-07-04 17:27:55.000 185 30784.14 75.05 43627.61 53389.04 2010-07-04 17:27:56.000 185 30784.13 75.02 43627.58 88888.00 2010-07-04 17:27:57.000 185 30784.11 74.99 43627.58 88888.00 2010-07-04 17:27:58.000 185 30784.11 75.01 43627.58 88888.00 2010-07-04 17:27:59.000 185 30784.14 75.01 43627.56 88888.00 2010-07-04 17:28:00.000 185 30784.15 75.04 43627.53 53389.04 2010-07-04 17:28:01.000 185 30784.21 75.06 43627.46 88888.00 2010-07-04 17:28:02.000 185 30784.16 75.02 43627.54 88888.00 2010-07-04 17:28:03.000 185 30784.16 75.02 43627.53 88888.00 2010-07-04 17:28:04.000 185 30784.18 74.98 43627.54 88888.00 2010-07-04 17:28:05.000 185 30784.20 74.99 43627.52 53389.04 2010-07-04 17:28:06.000 185 30784.18 75.03 43627.58 88888.00 2010-07-04 17:28:07.000 185 30784.18 75.03 43627.56 88888.00 2010-07-04 17:28:08.000 185 30784.19 75.03 43627.59 88888.00 2010-07-04 17:28:09.000 185 30784.19 75.08 43627.56 88888.00 2010-07-04 17:28:10.000 185 30784.16 75.04 43627.55 53389.04 2010-07-04 17:28:11.000 185 30784.16 75.02 43627.53 88888.00 2010-07-04 17:28:12.000 185 30784.18 75.03 43627.56 88888.00 2010-07-04 17:28:13.000 185 30784.20 74.98 43627.57 88888.00 2010-07-04 17:28:14.000 185 30784.22 75.03 43627.59 88888.00 2010-07-04 17:28:15.000 185 30784.22 75.04 43627.58 53389.06 2010-07-04 17:28:16.000 185 30784.19 75.05 43627.61 88888.00 2010-07-04 17:28:17.000 185 30784.21 75.04 43627.61 88888.00 2010-07-04 17:28:18.000 185 30784.21 75.00 43627.61 88888.00 2010-07-04 17:28:19.000 185 30784.23 74.98 43627.61 88888.00 2010-07-04 17:28:20.000 185 30784.22 75.00 43627.61 53389.12 2010-07-04 17:28:21.000 185 30784.21 75.00 43627.57 88888.00 2010-07-04 17:28:22.000 185 30784.21 74.96 43627.59 88888.00 2010-07-04 17:28:23.000 185 30784.19 74.96 43627.59 88888.00 2010-07-04 17:28:24.000 185 30784.20 74.98 43627.58 88888.00 2010-07-04 17:28:25.000 185 30784.22 75.01 43627.63 53389.09 2010-07-04 17:28:26.000 185 30784.27 75.03 43627.66 88888.00 2010-07-04 17:28:27.000 185 30784.26 75.00 43627.59 88888.00 2010-07-04 17:28:28.000 185 30784.23 74.98 43627.58 88888.00 2010-07-04 17:28:29.000 185 30784.21 74.95 43627.62 88888.00 2010-07-04 17:28:30.000 185 30784.25 74.98 43627.61 53389.13 2010-07-04 17:28:31.000 185 30784.23 74.99 43627.65 88888.00 2010-07-04 17:28:32.000 185 30784.26 74.98 43627.63 88888.00 2010-07-04 17:28:33.000 185 30784.25 75.02 43627.57 88888.00 2010-07-04 17:28:34.000 185 30784.23 75.01 43627.57 88888.00 2010-07-04 17:28:35.000 185 30784.23 75.00 43627.60 53389.09 2010-07-04 17:28:36.000 185 30784.27 74.96 43627.58 88888.00 2010-07-04 17:28:37.000 185 30784.28 74.97 43627.62 88888.00 2010-07-04 17:28:38.000 185 30784.28 74.99 43627.65 88888.00 2010-07-04 17:28:39.000 185 30784.29 75.00 43627.68 88888.00 2010-07-04 17:28:40.000 185 30784.29 75.00 43627.69 53389.13 2010-07-04 17:28:41.000 185 30784.24 75.00 43627.63 88888.00 2010-07-04 17:28:42.000 185 30784.24 75.00 43627.61 88888.00 2010-07-04 17:28:43.000 185 30784.26 74.97 43627.61 88888.00 2010-07-04 17:28:44.000 185 30784.25 74.95 43627.57 88888.00 2010-07-04 17:28:45.000 185 30784.24 74.97 43627.57 53389.12 2010-07-04 17:28:46.000 185 30784.20 74.97 43627.57 88888.00 2010-07-04 17:28:47.000 185 30784.23 74.95 43627.53 88888.00 2010-07-04 17:28:48.000 185 30784.21 74.97 43627.57 88888.00 2010-07-04 17:28:49.000 185 30784.17 74.96 43627.57 88888.00 2010-07-04 17:28:50.000 185 30784.21 74.97 43627.59 53389.10 2010-07-04 17:28:51.000 185 30784.25 75.00 43627.62 88888.00 2010-07-04 17:28:52.000 185 30784.21 75.00 43627.63 88888.00 2010-07-04 17:28:53.000 185 30784.19 75.00 43627.62 88888.00 2010-07-04 17:28:54.000 185 30784.20 74.98 43627.58 88888.00 2010-07-04 17:28:55.000 185 30784.19 74.97 43627.61 53389.14 2010-07-04 17:28:56.000 185 30784.20 75.00 43627.64 88888.00 2010-07-04 17:28:57.000 185 30784.22 75.02 43627.65 88888.00 2010-07-04 17:28:58.000 185 30784.19 75.03 43627.65 88888.00 2010-07-04 17:28:59.000 185 30784.17 74.97 43627.66 88888.00 2010-07-04 17:29:00.000 185 30784.20 74.95 43627.62 53389.14 2010-07-04 17:29:01.000 185 30784.23 74.96 43627.61 88888.00 2010-07-04 17:29:02.000 185 30784.22 74.94 43627.62 88888.00 2010-07-04 17:29:03.000 185 30784.21 74.95 43627.62 88888.00 2010-07-04 17:29:04.000 185 30784.23 74.96 43627.61 88888.00 2010-07-04 17:29:05.000 185 30784.25 74.96 43627.60 53389.13 2010-07-04 17:29:06.000 185 30784.25 74.96 43627.61 88888.00 2010-07-04 17:29:07.000 185 30784.24 74.96 43627.59 88888.00 2010-07-04 17:29:08.000 185 30784.25 74.99 43627.67 88888.00 2010-07-04 17:29:09.000 185 30784.26 74.97 43627.68 88888.00 2010-07-04 17:29:10.000 185 30784.26 75.00 43627.66 53389.15 2010-07-04 17:29:11.000 185 30784.25 75.00 43627.67 88888.00 2010-07-04 17:29:12.000 185 30784.23 74.98 43627.70 88888.00 2010-07-04 17:29:13.000 185 30784.22 74.99 43627.68 88888.00 2010-07-04 17:29:14.000 185 30784.22 75.02 43627.69 88888.00 2010-07-04 17:29:15.000 185 30784.23 74.99 43627.64 53389.11 2010-07-04 17:29:16.000 185 30784.25 75.03 43627.68 88888.00 2010-07-04 17:29:17.000 185 30784.25 75.03 43627.68 88888.00 2010-07-04 17:29:18.000 185 30784.23 75.02 43627.63 88888.00 2010-07-04 17:29:19.000 185 30784.25 75.04 43627.60 88888.00 2010-07-04 17:29:20.000 185 30784.26 75.05 43627.60 53389.17 2010-07-04 17:29:21.000 185 30784.24 75.02 43627.63 88888.00 2010-07-04 17:29:22.000 185 30784.24 74.98 43627.65 88888.00 2010-07-04 17:29:23.000 185 30784.27 74.98 43627.62 88888.00 2010-07-04 17:29:24.000 185 30784.26 75.03 43627.63 88888.00 2010-07-04 17:29:25.000 185 30784.29 75.00 43627.66 53389.18 2010-07-04 17:29:26.000 185 30784.23 74.97 43627.75 88888.00 2010-07-04 17:29:27.000 185 30784.23 74.98 43627.75 88888.00 2010-07-04 17:29:28.000 185 30784.27 75.00 43627.74 88888.00 2010-07-04 17:29:29.000 185 30784.30 75.02 43627.70 88888.00 2010-07-04 17:29:30.000 185 30784.28 74.97 43627.70 53389.23 2010-07-04 17:29:31.000 185 30784.30 74.99 43627.70 88888.00 2010-07-04 17:29:32.000 185 30784.31 75.01 43627.71 88888.00 2010-07-04 17:29:33.000 185 30784.31 75.02 43627.72 88888.00 2010-07-04 17:29:34.000 185 30784.31 75.06 43627.70 88888.00 2010-07-04 17:29:35.000 185 30784.32 75.06 43627.67 53389.22 2010-07-04 17:29:36.000 185 30784.37 75.06 43627.68 88888.00 2010-07-04 17:29:37.000 185 30784.39 75.02 43627.69 88888.00 2010-07-04 17:29:38.000 185 30784.39 74.99 43627.70 88888.00 2010-07-04 17:29:39.000 185 30784.36 75.03 43627.66 88888.00 2010-07-04 17:29:40.000 185 30784.32 75.05 43627.67 53389.21 2010-07-04 17:29:41.000 185 30784.34 75.08 43627.70 88888.00 2010-07-04 17:29:42.000 185 30784.31 75.04 43627.74 88888.00 2010-07-04 17:29:43.000 185 30784.31 75.03 43627.71 88888.00 2010-07-04 17:29:44.000 185 30784.33 75.04 43627.69 88888.00 2010-07-04 17:29:45.000 185 30784.34 75.09 43627.71 53389.23 2010-07-04 17:29:46.000 185 30784.31 75.12 43627.72 88888.00 2010-07-04 17:29:47.000 185 30784.35 75.09 43627.70 88888.00 2010-07-04 17:29:48.000 185 30784.34 75.08 43627.72 88888.00 2010-07-04 17:29:49.000 185 30784.34 75.04 43627.69 88888.00 2010-07-04 17:29:50.000 185 30784.34 74.99 43627.68 53389.21 2010-07-04 17:29:51.000 185 30784.33 74.99 43627.69 88888.00 2010-07-04 17:29:52.000 185 30784.31 75.05 43627.74 88888.00 2010-07-04 17:29:53.000 185 30784.34 75.05 43627.75 88888.00 2010-07-04 17:29:54.000 185 30784.36 75.03 43627.67 88888.00 2010-07-04 17:29:55.000 185 30784.36 75.02 43627.74 53389.21 2010-07-04 17:29:56.000 185 30784.36 75.00 43627.74 88888.00 2010-07-04 17:29:57.000 185 30784.32 75.05 43627.68 88888.00 2010-07-04 17:29:58.000 185 30784.36 75.07 43627.67 88888.00 2010-07-04 17:29:59.000 185 30784.31 75.01 43627.72 88888.00 2010-07-04 17:30:00.000 185 30784.30 74.99 43627.74 53389.19 2010-07-04 17:30:01.000 185 30784.31 75.01 43627.69 88888.00 2010-07-04 17:30:02.000 185 30784.31 74.99 43627.66 88888.00 2010-07-04 17:30:03.000 185 30784.33 75.05 43627.67 88888.00 2010-07-04 17:30:04.000 185 30784.30 75.04 43627.65 88888.00 2010-07-04 17:30:05.000 185 30784.32 75.00 43627.67 53389.19 2010-07-04 17:30:06.000 185 30784.33 74.96 43627.63 88888.00 2010-07-04 17:30:07.000 185 30784.32 74.98 43627.67 88888.00 2010-07-04 17:30:08.000 185 30784.32 74.99 43627.67 88888.00 2010-07-04 17:30:09.000 185 30784.28 74.97 43627.67 88888.00 2010-07-04 17:30:10.000 185 30784.26 74.95 43627.66 53389.23 2010-07-04 17:30:11.000 185 30784.28 74.93 43627.65 88888.00 2010-07-04 17:30:12.000 185 30784.31 74.98 43627.67 88888.00 2010-07-04 17:30:13.000 185 30784.34 75.00 43627.65 88888.00 2010-07-04 17:30:14.000 185 30784.36 74.99 43627.64 88888.00 2010-07-04 17:30:15.000 185 30784.36 74.99 43627.65 53389.24 2010-07-04 17:30:16.000 185 30784.32 74.98 43627.59 88888.00 2010-07-04 17:30:17.000 185 30784.33 74.96 43627.59 88888.00 2010-07-04 17:30:18.000 185 30784.32 74.94 43627.65 88888.00 2010-07-04 17:30:19.000 185 30784.30 74.91 43627.61 88888.00 2010-07-04 17:30:20.000 185 30784.32 74.90 43627.62 53389.21 2010-07-04 17:30:21.000 185 30784.31 74.92 43627.69 88888.00 2010-07-04 17:30:22.000 185 30784.33 74.97 43627.71 88888.00 2010-07-04 17:30:23.000 185 30784.33 75.00 43627.72 88888.00 2010-07-04 17:30:24.000 185 30784.33 74.99 43627.70 88888.00 2010-07-04 17:30:25.000 185 30784.35 74.96 43627.64 53389.21 2010-07-04 17:30:26.000 185 30784.37 74.99 43627.65 88888.00 2010-07-04 17:30:27.000 185 30784.36 74.99 43627.64 88888.00 2010-07-04 17:30:28.000 185 30784.35 74.99 43627.61 88888.00 2010-07-04 17:30:29.000 185 30784.34 74.99 43627.60 88888.00 2010-07-04 17:30:30.000 185 30784.33 75.00 43627.57 53389.18 2010-07-04 17:30:31.000 185 30784.33 74.97 43627.61 88888.00 2010-07-04 17:30:32.000 185 30784.31 74.95 43627.63 88888.00 2010-07-04 17:30:33.000 185 30784.32 74.98 43627.65 88888.00 2010-07-04 17:30:34.000 185 30784.32 74.98 43627.62 88888.00 2010-07-04 17:30:35.000 185 30784.31 74.97 43627.64 53389.20 2010-07-04 17:30:36.000 185 30784.30 74.98 43627.63 88888.00 2010-07-04 17:30:37.000 185 30784.31 74.96 43627.58 88888.00 2010-07-04 17:30:38.000 185 30784.29 74.96 43627.59 88888.00 2010-07-04 17:30:39.000 185 30784.27 74.94 43627.58 88888.00 2010-07-04 17:30:40.000 185 30784.26 74.93 43627.59 53389.20 2010-07-04 17:30:41.000 185 30784.24 74.95 43627.57 88888.00 2010-07-04 17:30:42.000 185 30784.26 74.95 43627.57 88888.00 2010-07-04 17:30:43.000 185 30784.24 74.95 43627.54 88888.00 2010-07-04 17:30:44.000 185 30784.25 74.98 43627.57 88888.00 2010-07-04 17:30:45.000 185 30784.26 74.98 43627.61 53389.20 2010-07-04 17:30:46.000 185 30784.26 74.97 43627.64 88888.00 2010-07-04 17:30:47.000 185 30784.29 75.03 43627.64 88888.00 2010-07-04 17:30:48.000 185 30784.28 75.07 43627.64 88888.00 2010-07-04 17:30:49.000 185 30784.27 75.06 43627.62 88888.00 2010-07-04 17:30:50.000 185 30784.24 75.01 43627.59 53389.20 2010-07-04 17:30:51.000 185 30784.22 74.97 43627.55 88888.00 2010-07-04 17:30:52.000 185 30784.24 75.00 43627.60 88888.00 2010-07-04 17:30:53.000 185 30784.24 75.02 43627.65 88888.00 2010-07-04 17:30:54.000 185 30784.23 75.01 43627.64 88888.00 2010-07-04 17:30:55.000 185 30784.23 75.01 43627.64 53389.20 2010-07-04 17:30:56.000 185 30784.27 75.03 43627.66 88888.00 2010-07-04 17:30:57.000 185 30784.28 75.00 43627.66 88888.00 2010-07-04 17:30:58.000 185 30784.25 75.04 43627.65 88888.00 2010-07-04 17:30:59.000 185 30784.20 75.01 43627.62 88888.00 2010-07-04 17:31:00.000 185 30784.19 74.98 43627.63 53389.18 2010-07-04 17:31:01.000 185 30784.21 74.96 43627.65 88888.00 2010-07-04 17:31:02.000 185 30784.23 74.95 43627.63 88888.00 2010-07-04 17:31:03.000 185 30784.25 74.94 43627.64 88888.00 2010-07-04 17:31:04.000 185 30784.25 74.98 43627.68 88888.00 2010-07-04 17:31:05.000 185 30784.26 74.96 43627.69 53389.19 2010-07-04 17:31:06.000 185 30784.24 74.95 43627.67 88888.00 2010-07-04 17:31:07.000 185 30784.24 74.94 43627.63 88888.00 2010-07-04 17:31:08.000 185 30784.23 74.97 43627.68 88888.00 2010-07-04 17:31:09.000 185 30784.22 74.94 43627.69 88888.00 2010-07-04 17:31:10.000 185 30784.24 74.97 43627.66 53389.16 2010-07-04 17:31:11.000 185 30784.22 74.97 43627.65 88888.00 2010-07-04 17:31:12.000 185 30784.18 74.93 43627.60 88888.00 2010-07-04 17:31:13.000 185 30784.20 74.93 43627.59 88888.00 2010-07-04 17:31:14.000 185 30784.19 74.98 43627.64 88888.00 2010-07-04 17:31:15.000 185 30784.20 74.97 43627.63 53389.14 2010-07-04 17:31:16.000 185 30784.17 74.92 43627.65 88888.00 2010-07-04 17:31:17.000 185 30784.18 75.05 43627.70 88888.00 2010-07-04 17:31:18.000 185 30784.08 75.32 43628.06 88888.00 2010-07-04 17:31:19.000 185 30784.11 74.96 43627.77 88888.00 2010-07-04 17:31:20.000 185 30784.14 74.94 43627.67 53389.41 2010-07-04 17:31:21.000 185 30784.16 74.94 43627.61 88888.00 2010-07-04 17:31:22.000 185 30784.16 74.91 43627.61 88888.00 2010-07-04 17:31:23.000 185 30784.15 74.88 43627.60 88888.00 2010-07-04 17:31:24.000 185 30784.14 74.88 43627.62 88888.00 2010-07-04 17:31:25.000 185 30784.13 74.88 43627.61 53389.13 2010-07-04 17:31:26.000 185 30784.13 74.89 43627.57 88888.00 2010-07-04 17:31:27.000 185 30784.14 74.93 43627.59 88888.00 2010-07-04 17:31:28.000 185 30784.17 74.97 43627.61 88888.00 2010-07-04 17:31:29.000 185 30784.17 74.92 43627.58 88888.00 2010-07-04 17:31:30.000 185 30784.16 74.91 43627.54 53389.10 2010-07-04 17:31:31.000 185 30784.18 74.96 43627.55 88888.00 2010-07-04 17:31:32.000 185 30784.19 74.97 43627.54 88888.00 2010-07-04 17:31:33.000 185 30784.17 74.94 43627.62 88888.00 2010-07-04 17:31:34.000 185 30784.14 74.89 43627.63 88888.00 2010-07-04 17:31:35.000 185 30784.15 74.93 43627.63 53389.10 2010-07-04 17:31:36.000 185 30784.12 74.94 43627.59 88888.00 2010-07-04 17:31:37.000 185 30784.12 74.90 43627.60 88888.00 2010-07-04 17:31:38.000 185 30784.12 74.90 43627.63 88888.00 2010-07-04 17:31:39.000 185 30784.13 74.92 43627.61 88888.00 2010-07-04 17:31:40.000 185 30784.11 74.95 43627.58 53389.09 2010-07-04 17:31:41.000 185 30784.11 74.94 43627.59 88888.00 2010-07-04 17:31:42.000 185 30784.14 74.94 43627.58 88888.00 2010-07-04 17:31:43.000 185 30784.15 74.95 43627.53 88888.00 2010-07-04 17:31:44.000 185 30784.15 74.97 43627.56 88888.00 2010-07-04 17:31:45.000 185 30784.15 74.94 43627.55 53389.10 2010-07-04 17:31:46.000 185 30784.16 74.96 43627.56 88888.00 2010-07-04 17:31:47.000 185 30784.15 74.96 43627.59 88888.00 2010-07-04 17:31:48.000 185 30784.13 74.94 43627.64 88888.00 2010-07-04 17:31:49.000 185 30784.15 74.96 43627.65 88888.00 2010-07-04 17:31:50.000 185 30784.16 74.95 43627.66 53389.12 2010-07-04 17:31:51.000 185 30784.13 74.97 43627.66 88888.00 2010-07-04 17:31:52.000 185 30784.13 75.01 43627.62 88888.00 2010-07-04 17:31:53.000 185 30784.12 75.01 43627.60 88888.00 2010-07-04 17:31:54.000 185 30784.13 74.99 43627.55 88888.00 2010-07-04 17:31:55.000 185 30784.15 74.98 43627.55 53389.08 2010-07-04 17:31:56.000 185 30784.14 74.97 43627.54 88888.00 2010-07-04 17:31:57.000 185 30784.15 74.97 43627.58 88888.00 2010-07-04 17:31:58.000 185 30784.16 75.01 43627.60 88888.00 2010-07-04 17:31:59.000 185 30784.15 75.00 43627.62 88888.00 2010-07-04 17:32:00.000 185 30784.17 74.97 43627.60 53389.10 2010-07-04 17:32:01.000 185 30784.16 74.94 43627.61 88888.00 2010-07-04 17:32:02.000 185 30784.16 74.96 43627.62 88888.00 2010-07-04 17:32:03.000 185 30784.19 74.97 43627.61 88888.00 2010-07-04 17:32:04.000 185 30784.17 74.95 43627.58 88888.00 2010-07-04 17:32:05.000 185 30784.13 74.93 43627.63 53389.08 2010-07-04 17:32:06.000 185 30784.13 74.93 43627.67 88888.00 2010-07-04 17:32:07.000 185 30784.12 74.94 43627.63 88888.00 2010-07-04 17:32:08.000 185 30784.12 74.93 43627.63 88888.00 2010-07-04 17:32:09.000 185 30784.13 74.93 43627.64 88888.00 2010-07-04 17:32:10.000 185 30784.13 74.95 43627.65 53389.10 2010-07-04 17:32:11.000 185 30784.14 74.97 43627.65 88888.00 2010-07-04 17:32:12.000 185 30784.14 74.92 43627.71 88888.00 2010-07-04 17:32:13.000 185 30784.13 74.98 43627.66 88888.00 2010-07-04 17:32:14.000 185 30784.15 75.02 43627.63 88888.00 2010-07-04 17:32:15.000 185 30784.17 75.00 43627.68 53389.06 2010-07-04 17:32:16.000 185 30784.17 74.98 43627.71 88888.00 2010-07-04 17:32:17.000 185 30784.14 74.97 43627.65 88888.00 2010-07-04 17:32:18.000 185 30784.11 74.97 43627.59 88888.00 2010-07-04 17:32:19.000 185 30784.13 74.99 43627.62 88888.00 2010-07-04 17:32:20.000 185 30784.12 74.99 43627.59 53389.07 2010-07-04 17:32:21.000 185 30784.11 75.00 43627.58 88888.00 2010-07-04 17:32:22.000 185 30784.11 75.01 43627.60 88888.00 2010-07-04 17:32:23.000 185 30784.13 75.03 43627.62 88888.00 2010-07-04 17:32:24.000 185 30784.14 75.01 43627.59 88888.00 2010-07-04 17:32:25.000 185 30784.13 74.97 43627.60 53389.05 2010-07-04 17:32:26.000 185 30784.17 75.02 43627.48 88888.00 2010-07-04 17:32:27.000 185 30784.14 74.94 43627.45 88888.00 2010-07-04 17:32:28.000 185 30784.09 74.89 43627.55 88888.00 2010-07-04 17:32:29.000 185 30784.13 74.91 43627.53 88888.00 2010-07-04 17:32:30.000 185 30784.15 74.92 43627.54 53389.04 2010-07-04 17:32:31.000 185 30784.20 74.95 43627.55 88888.00 2010-07-04 17:32:32.000 185 30784.16 74.94 43627.57 88888.00 2010-07-04 17:32:33.000 185 30784.15 74.95 43627.60 88888.00 2010-07-04 17:32:34.000 185 30784.13 74.94 43627.61 88888.00 2010-07-04 17:32:35.000 185 30784.14 74.93 43627.59 53389.08 2010-07-04 17:32:36.000 185 30784.12 74.94 43627.63 88888.00 2010-07-04 17:32:37.000 185 30784.13 74.94 43627.64 88888.00 2010-07-04 17:32:38.000 185 30784.13 74.94 43627.63 88888.00 2010-07-04 17:32:39.000 185 30784.10 74.98 43627.58 88888.00 2010-07-04 17:32:40.000 185 30784.05 74.97 43627.64 53389.05 2010-07-04 17:32:41.000 185 30784.10 74.95 43627.63 88888.00 2010-07-04 17:32:42.000 185 30784.11 75.02 43627.64 88888.00 2010-07-04 17:32:43.000 185 30784.16 75.03 43627.60 88888.00 2010-07-04 17:32:44.000 185 30784.16 75.04 43627.58 88888.00 2010-07-04 17:32:45.000 185 30784.14 75.01 43627.57 53389.03 2010-07-04 17:32:46.000 185 30784.11 75.03 43627.57 88888.00 2010-07-04 17:32:47.000 185 30784.11 75.03 43627.64 88888.00 2010-07-04 17:32:48.000 185 30784.16 75.01 43627.58 88888.00 2010-07-04 17:32:49.000 185 30784.18 74.97 43627.57 88888.00 2010-07-04 17:32:50.000 185 30784.15 74.96 43627.56 53389.07 2010-07-04 17:32:51.000 185 30784.14 74.94 43627.54 88888.00 2010-07-04 17:32:52.000 185 30784.13 74.98 43627.60 88888.00 2010-07-04 17:32:53.000 185 30784.13 74.97 43627.65 88888.00 2010-07-04 17:32:54.000 185 30784.14 74.99 43627.62 88888.00 2010-07-04 17:32:55.000 185 30784.18 74.97 43627.54 53389.06 2010-07-04 17:32:56.000 185 30784.17 75.00 43627.61 88888.00 2010-07-04 17:32:57.000 185 30784.15 74.97 43627.59 88888.00 2010-07-04 17:32:58.000 185 30784.14 74.99 43627.62 88888.00 2010-07-04 17:32:59.000 185 30784.15 74.98 43627.61 88888.00 2010-07-04 17:33:00.000 185 30784.14 75.01 43627.61 53389.11 2010-07-04 17:33:01.000 185 30784.16 75.02 43627.57 88888.00 2010-07-04 17:33:02.000 185 30784.15 74.97 43627.61 88888.00 2010-07-04 17:33:03.000 185 30784.14 74.91 43627.62 88888.00 2010-07-04 17:33:04.000 185 30784.14 74.95 43627.65 88888.00 2010-07-04 17:33:05.000 185 30784.17 75.03 43627.66 53389.11 2010-07-04 17:33:06.000 185 30784.19 75.02 43627.65 88888.00 2010-07-04 17:33:07.000 185 30784.18 75.04 43627.66 88888.00 2010-07-04 17:33:08.000 185 30784.18 74.99 43627.64 88888.00 2010-07-04 17:33:09.000 185 30784.18 74.97 43627.60 88888.00 2010-07-04 17:33:10.000 185 30784.20 74.96 43627.58 53389.12 2010-07-04 17:33:11.000 185 30784.21 74.96 43627.61 88888.00 2010-07-04 17:33:12.000 185 30784.21 74.94 43627.67 88888.00 2010-07-04 17:33:13.000 185 30784.21 74.94 43627.65 88888.00 2010-07-04 17:33:14.000 185 30784.22 74.94 43627.63 88888.00 2010-07-04 17:33:15.000 185 30784.23 74.93 43627.63 53389.11 2010-07-04 17:33:16.000 185 30784.22 74.92 43627.64 88888.00 2010-07-04 17:33:17.000 185 30784.18 74.88 43627.65 88888.00 2010-07-04 17:33:18.000 185 30784.17 74.89 43627.69 88888.00 2010-07-04 17:33:19.000 185 30784.23 74.89 43627.71 88888.00 2010-07-04 17:33:20.000 185 30784.24 74.91 43627.68 53389.15 2010-07-04 17:33:21.000 185 30784.24 74.93 43627.66 88888.00 2010-07-04 17:33:22.000 185 30784.24 74.90 43627.64 88888.00 2010-07-04 17:33:23.000 185 30784.23 74.88 43627.64 88888.00 2010-07-04 17:33:24.000 185 30784.20 74.89 43627.64 88888.00 2010-07-04 17:33:25.000 185 30784.20 74.86 43627.60 53389.14 2010-07-04 17:33:26.000 185 30784.20 74.85 43627.63 88888.00 2010-07-04 17:33:27.000 185 30784.22 74.85 43627.60 88888.00 2010-07-04 17:33:28.000 185 30784.21 74.83 43627.59 88888.00 2010-07-04 17:33:29.000 185 30784.24 74.87 43627.64 88888.00 2010-07-04 17:33:30.000 185 30784.22 74.90 43627.59 53389.16 2010-07-04 17:33:31.000 185 30784.21 74.92 43627.62 88888.00 2010-07-04 17:33:32.000 185 30784.24 74.95 43627.64 88888.00 2010-07-04 17:33:33.000 185 30784.20 74.94 43627.63 88888.00 2010-07-04 17:33:34.000 185 30784.21 74.91 43627.62 88888.00 2010-07-04 17:33:35.000 185 30784.20 74.88 43627.62 53389.14 2010-07-04 17:33:36.000 185 30784.18 74.87 43627.64 88888.00 2010-07-04 17:33:37.000 185 30784.22 74.87 43627.60 88888.00 2010-07-04 17:33:38.000 185 30784.24 74.83 43627.63 88888.00 2010-07-04 17:33:39.000 185 30784.23 74.80 43627.65 88888.00 2010-07-04 17:33:40.000 185 30784.13 74.75 43627.77 53389.16 2010-07-04 17:33:41.000 185 30784.20 74.87 43627.82 88888.00 2010-07-04 17:33:42.000 185 30784.24 74.89 43627.73 88888.00 2010-07-04 17:33:43.000 185 30784.28 74.87 43627.73 88888.00 2010-07-04 17:33:44.000 185 30784.29 74.86 43627.75 88888.00 2010-07-04 17:33:45.000 185 30784.27 74.87 43627.71 53389.18 2010-07-04 17:33:46.000 185 30784.26 74.91 43627.68 88888.00 2010-07-04 17:33:47.000 185 30784.27 74.93 43627.70 88888.00 2010-07-04 17:33:48.000 185 30784.29 74.93 43627.69 88888.00 2010-07-04 17:33:49.000 185 30784.28 74.91 43627.68 88888.00 2010-07-04 17:33:50.000 185 30784.29 74.91 43627.68 53389.18 2010-07-04 17:33:51.000 185 30784.29 74.88 43627.62 88888.00 2010-07-04 17:33:52.000 185 30784.27 74.87 43627.62 88888.00 2010-07-04 17:33:53.000 185 30784.28 74.90 43627.62 88888.00 2010-07-04 17:33:54.000 185 30784.27 74.90 43627.62 88888.00 2010-07-04 17:33:55.000 185 30784.26 74.87 43627.61 53389.21 2010-07-04 17:33:56.000 185 30784.26 74.93 43627.58 88888.00 2010-07-04 17:33:57.000 185 30784.29 74.94 43627.58 88888.00 2010-07-04 17:33:58.000 185 30784.30 74.89 43627.61 88888.00 2010-07-04 17:33:59.000 185 30784.28 74.88 43627.63 88888.00 2010-07-04 17:34:00.000 185 30784.28 74.86 43627.66 53389.16 2010-07-04 17:34:01.000 185 30784.27 74.91 43627.68 88888.00 2010-07-04 17:34:02.000 185 30784.26 74.87 43627.69 88888.00 2010-07-04 17:34:03.000 185 30784.22 74.86 43627.68 88888.00 2010-07-04 17:34:04.000 185 30784.22 74.87 43627.61 88888.00 2010-07-04 17:34:05.000 185 30784.26 74.91 43627.65 53389.18 2010-07-04 17:34:06.000 185 30784.23 74.89 43627.63 88888.00 2010-07-04 17:34:07.000 185 30784.22 74.88 43627.64 88888.00 2010-07-04 17:34:08.000 185 30784.25 74.89 43627.64 88888.00 2010-07-04 17:34:09.000 185 30784.24 74.86 43627.65 88888.00 2010-07-04 17:34:10.000 185 30784.22 74.86 43627.61 53389.17 2010-07-04 17:34:11.000 185 30784.21 74.85 43627.56 88888.00 2010-07-04 17:34:12.000 185 30784.26 74.86 43627.57 88888.00 2010-07-04 17:34:13.000 185 30784.24 74.84 43627.60 88888.00 2010-07-04 17:34:14.000 185 30784.26 74.89 43627.65 88888.00 2010-07-04 17:34:15.000 185 30784.27 74.90 43627.63 53389.20 2010-07-04 17:34:16.000 185 30784.28 74.88 43627.61 88888.00 2010-07-04 17:34:17.000 185 30784.29 74.89 43627.62 88888.00 2010-07-04 17:34:18.000 185 30784.28 74.88 43627.57 88888.00 2010-07-04 17:34:19.000 185 30784.30 74.90 43627.59 88888.00 2010-07-04 17:34:20.000 185 30784.28 74.91 43627.57 53389.24 2010-07-04 17:34:21.000 185 30784.28 74.92 43627.59 88888.00 2010-07-04 17:34:22.000 185 30784.28 74.91 43627.61 88888.00 2010-07-04 17:34:23.000 185 30784.27 74.94 43627.59 88888.00 2010-07-04 17:34:24.000 185 30784.26 74.94 43627.60 88888.00 2010-07-04 17:34:25.000 185 30784.29 74.93 43627.67 53389.21 2010-07-04 17:34:26.000 185 30784.31 74.92 43627.63 88888.00 2010-07-04 17:34:27.000 185 30784.31 74.94 43627.67 88888.00 2010-07-04 17:34:28.000 185 30784.38 74.91 43627.83 88888.00 2010-07-04 17:34:29.000 185 30784.34 74.87 43627.70 88888.00 2010-07-04 17:34:30.000 185 30784.33 74.87 43627.70 53389.31 2010-07-04 17:34:31.000 185 30784.36 74.90 43627.68 88888.00 2010-07-04 17:34:32.000 185 30784.35 74.94 43627.68 88888.00 2010-07-04 17:34:33.000 185 30784.35 74.94 43627.69 88888.00 2010-07-04 17:34:34.000 185 30784.34 74.94 43627.67 88888.00 2010-07-04 17:34:35.000 185 30784.33 74.94 43627.68 53389.27 2010-07-04 17:34:36.000 185 30784.35 74.94 43627.68 88888.00 2010-07-04 17:34:37.000 185 30784.32 74.92 43627.63 88888.00 2010-07-04 17:34:38.000 185 30784.32 74.91 43627.65 88888.00 2010-07-04 17:34:39.000 185 30784.31 74.92 43627.68 88888.00 2010-07-04 17:34:40.000 185 30784.35 74.95 43627.66 53389.25 2010-07-04 17:34:41.000 185 30784.36 74.96 43627.68 88888.00 2010-07-04 17:34:42.000 185 30784.35 74.94 43627.67 88888.00 2010-07-04 17:34:43.000 185 30784.34 75.00 43627.71 88888.00 2010-07-04 17:34:44.000 185 30784.34 75.03 43627.74 88888.00 2010-07-04 17:34:45.000 185 30784.34 75.00 43627.75 53389.27 2010-07-04 17:34:46.000 185 30784.35 75.01 43627.71 88888.00 2010-07-04 17:34:47.000 185 30784.35 75.03 43627.66 88888.00 2010-07-04 17:34:48.000 185 30784.36 75.04 43627.68 88888.00 2010-07-04 17:34:49.000 185 30784.34 75.05 43627.71 88888.00 2010-07-04 17:34:50.000 185 30784.35 75.06 43627.71 53389.26 2010-07-04 17:34:51.000 185 30784.35 75.06 43627.69 88888.00 2010-07-04 17:34:52.000 185 30784.36 75.05 43627.70 88888.00 2010-07-04 17:34:53.000 185 30784.35 75.03 43627.72 88888.00 2010-07-04 17:34:54.000 185 30784.35 75.02 43627.70 88888.00 2010-07-04 17:34:55.000 185 30784.38 75.07 43627.72 53389.25 2010-07-04 17:34:56.000 185 30784.39 75.09 43627.76 88888.00 2010-07-04 17:34:57.000 185 30784.38 75.09 43627.77 88888.00 2010-07-04 17:34:58.000 185 30784.38 75.09 43627.74 88888.00 2010-07-04 17:34:59.000 185 30784.38 75.09 43627.73 88888.00 2010-07-04 17:35:00.000 185 30784.37 75.06 43627.69 53389.25 2010-07-04 17:35:01.000 185 30784.38 75.08 43627.71 88888.00 2010-07-04 17:35:02.000 185 30784.39 75.12 43627.71 88888.00 2010-07-04 17:35:03.000 185 30784.40 75.12 43627.73 88888.00 2010-07-04 17:35:04.000 185 30784.38 75.16 43627.67 88888.00 2010-07-04 17:35:05.000 185 30784.40 75.12 43627.68 53389.29 2010-07-04 17:35:06.000 185 30784.38 75.10 43627.69 88888.00 2010-07-04 17:35:07.000 185 30784.35 75.10 43627.68 88888.00 2010-07-04 17:35:08.000 185 30784.38 75.12 43627.66 88888.00 2010-07-04 17:35:09.000 185 30784.36 75.12 43627.61 88888.00 2010-07-04 17:35:10.000 185 30784.37 75.10 43627.60 53389.27 2010-07-04 17:35:11.000 185 30784.40 75.08 43627.63 88888.00 2010-07-04 17:35:12.000 185 30784.41 75.08 43627.64 88888.00 2010-07-04 17:35:13.000 185 30784.40 75.04 43627.65 88888.00 2010-07-04 17:35:14.000 185 30784.41 75.05 43627.62 88888.00 2010-07-04 17:35:15.000 185 30784.41 75.08 43627.62 53389.28 2010-07-04 17:35:16.000 185 30784.38 75.08 43627.60 88888.00 2010-07-04 17:35:17.000 185 30784.35 75.09 43627.63 88888.00 2010-07-04 17:35:18.000 185 30784.35 75.14 43627.69 88888.00 2010-07-04 17:35:19.000 185 30784.35 75.19 43627.74 88888.00 2010-07-04 17:35:20.000 185 30784.32 75.13 43627.70 53389.27 2010-07-04 17:35:21.000 185 30784.32 75.07 43627.69 88888.00 2010-07-04 17:35:22.000 185 30784.34 75.08 43627.68 88888.00 2010-07-04 17:35:23.000 185 30784.33 75.11 43627.65 88888.00 2010-07-04 17:35:24.000 185 30784.33 75.11 43627.64 88888.00 2010-07-04 17:35:25.000 185 30784.36 75.09 43627.62 53389.28 2010-07-04 17:35:26.000 185 30784.34 75.11 43627.61 88888.00 2010-07-04 17:35:27.000 185 30784.38 75.09 43627.60 88888.00 2010-07-04 17:35:28.000 185 30784.39 75.09 43627.63 88888.00 2010-07-04 17:35:29.000 185 30784.38 75.08 43627.62 88888.00 2010-07-04 17:35:30.000 185 30784.39 75.10 43627.61 53389.25 2010-07-04 17:35:31.000 185 30784.39 75.15 43627.66 88888.00 2010-07-04 17:35:32.000 185 30784.37 75.14 43627.64 88888.00 2010-07-04 17:35:33.000 185 30784.36 75.12 43627.62 88888.00 2010-07-04 17:35:34.000 185 30784.38 75.08 43627.63 88888.00 2010-07-04 17:35:35.000 185 30784.35 75.11 43627.66 53389.22 2010-07-04 17:35:36.000 185 30784.35 75.12 43627.64 88888.00 2010-07-04 17:35:37.000 185 30784.36 75.12 43627.62 88888.00 2010-07-04 17:35:38.000 185 30784.34 75.14 43627.65 88888.00 2010-07-04 17:35:39.000 185 30784.32 75.14 43627.67 88888.00 2010-07-04 17:35:40.000 185 30784.32 75.15 43627.70 53389.24 2010-07-04 17:35:41.000 185 30784.32 75.15 43627.67 88888.00 2010-07-04 17:35:42.000 185 30784.34 75.14 43627.67 88888.00 2010-07-04 17:35:43.000 185 30784.32 75.11 43627.66 88888.00 2010-07-04 17:35:44.000 185 30784.34 75.10 43627.62 88888.00 2010-07-04 17:35:45.000 185 30784.36 75.13 43627.63 53389.25 2010-07-04 17:35:46.000 185 30784.33 75.13 43627.65 88888.00 2010-07-04 17:35:47.000 185 30784.37 75.16 43627.69 88888.00 2010-07-04 17:35:48.000 185 30784.39 75.12 43627.66 88888.00 2010-07-04 17:35:49.000 185 30784.39 75.10 43627.67 88888.00 2010-07-04 17:35:50.000 185 30784.40 75.12 43627.66 53389.28 2010-07-04 17:35:51.000 185 30784.35 75.11 43627.59 88888.00 2010-07-04 17:35:52.000 185 30784.33 75.11 43627.60 88888.00 2010-07-04 17:35:53.000 185 30784.31 75.13 43627.63 88888.00 2010-07-04 17:35:54.000 185 30784.32 75.12 43627.64 88888.00 2010-07-04 17:35:55.000 185 30784.33 75.12 43627.69 53389.26 2010-07-04 17:35:56.000 185 30784.32 75.17 43627.75 88888.00 2010-07-04 17:35:57.000 185 30784.31 75.19 43627.78 88888.00 2010-07-04 17:35:58.000 185 30784.30 75.20 43627.79 88888.00 2010-07-04 17:35:59.000 185 30784.33 75.25 43627.79 88888.00 2010-07-04 17:36:00.000 185 30784.32 75.25 43627.76 53389.25 2010-07-04 17:36:01.000 185 30784.33 75.25 43627.72 88888.00 2010-07-04 17:36:02.000 185 30784.34 75.26 43627.69 88888.00 2010-07-04 17:36:03.000 185 30784.33 75.26 43627.70 88888.00 2010-07-04 17:36:04.000 185 30784.30 75.23 43627.68 88888.00 2010-07-04 17:36:05.000 185 30784.31 75.22 43627.70 53389.26 2010-07-04 17:36:06.000 185 30784.33 75.20 43627.68 88888.00 2010-07-04 17:36:07.000 185 30784.33 75.22 43627.70 88888.00 2010-07-04 17:36:08.000 185 30784.31 75.19 43627.75 88888.00 2010-07-04 17:36:09.000 185 30784.33 75.22 43627.70 88888.00 2010-07-04 17:36:10.000 185 30784.31 75.22 43627.66 53389.25 2010-07-04 17:36:11.000 185 30784.29 75.22 43627.68 88888.00 2010-07-04 17:36:12.000 185 30784.35 75.17 43627.65 88888.00 2010-07-04 17:36:13.000 185 30784.36 75.22 43627.67 88888.00 2010-07-04 17:36:14.000 185 30784.36 75.21 43627.66 88888.00 2010-07-04 17:36:15.000 185 30784.41 75.21 43627.71 53389.23 2010-07-04 17:36:16.000 185 30784.39 75.21 43627.65 88888.00 2010-07-04 17:36:17.000 185 30784.37 75.23 43627.65 88888.00 2010-07-04 17:36:18.000 185 30784.38 75.25 43627.69 88888.00 2010-07-04 17:36:19.000 185 30784.33 75.23 43627.70 88888.00 2010-07-04 17:36:20.000 185 30784.30 75.23 43627.72 53389.20 2010-07-04 17:36:21.000 185 30784.29 75.20 43627.68 88888.00 2010-07-04 17:36:22.000 185 30784.30 75.20 43627.64 88888.00 2010-07-04 17:36:23.000 185 30784.29 75.20 43627.65 88888.00 2010-07-04 17:36:24.000 185 30784.29 75.16 43627.67 88888.00 2010-07-04 17:36:25.000 185 30784.32 75.15 43627.65 53389.21 2010-07-04 17:36:26.000 185 30784.29 75.16 43627.59 88888.00 2010-07-04 17:36:27.000 185 30784.31 75.17 43627.58 88888.00 2010-07-04 17:36:28.000 185 30784.31 75.20 43627.60 88888.00 2010-07-04 17:36:29.000 185 30784.32 75.19 43627.55 88888.00 2010-07-04 17:36:30.000 185 30784.35 75.15 43627.60 53389.21 2010-07-04 17:36:31.000 185 30784.32 75.18 43627.63 88888.00 2010-07-04 17:36:32.000 185 30784.34 75.18 43627.60 88888.00 2010-07-04 17:36:33.000 185 30784.35 75.22 43627.60 88888.00 2010-07-04 17:36:34.000 185 30784.34 75.20 43627.55 88888.00 2010-07-04 17:36:35.000 185 30784.33 75.22 43627.60 53389.19 2010-07-04 17:36:36.000 185 30784.35 75.22 43627.60 88888.00 2010-07-04 17:36:37.000 185 30784.36 75.19 43627.60 88888.00 2010-07-04 17:36:38.000 185 30784.35 75.15 43627.60 88888.00 2010-07-04 17:36:39.000 185 30784.32 75.17 43627.63 88888.00 2010-07-04 17:36:40.000 185 30784.36 75.15 43627.62 53389.20 2010-07-04 17:36:41.000 185 30784.35 75.17 43627.58 88888.00 2010-07-04 17:36:42.000 185 30784.37 75.19 43627.58 88888.00 2010-07-04 17:36:43.000 185 30784.37 75.15 43627.54 88888.00 2010-07-04 17:36:44.000 185 30784.33 75.16 43627.53 88888.00 2010-07-04 17:36:45.000 185 30784.34 75.12 43627.54 53389.20 2010-07-04 17:36:46.000 185 30784.36 75.15 43627.52 88888.00 2010-07-04 17:36:47.000 185 30784.38 75.18 43627.53 88888.00 2010-07-04 17:36:48.000 185 30784.38 75.17 43627.57 88888.00 2010-07-04 17:36:49.000 185 30784.37 75.14 43627.56 88888.00 2010-07-04 17:36:50.000 185 30784.37 75.16 43627.55 53389.20 2010-07-04 17:36:51.000 185 30784.35 75.19 43627.53 88888.00 2010-07-04 17:36:52.000 185 30784.35 75.17 43627.53 88888.00 2010-07-04 17:36:53.000 185 30784.33 75.17 43627.58 88888.00 2010-07-04 17:36:54.000 185 30784.34 75.13 43627.60 88888.00 2010-07-04 17:36:55.000 185 30784.36 75.14 43627.65 53389.19 2010-07-04 17:36:56.000 185 30784.33 75.18 43627.57 88888.00 2010-07-04 17:36:57.000 185 30784.33 75.21 43627.53 88888.00 2010-07-04 17:36:58.000 185 30784.31 75.20 43627.52 88888.00 2010-07-04 17:36:59.000 185 30784.33 75.19 43627.59 88888.00 2010-07-04 17:37:00.000 185 30784.34 75.19 43627.58 53389.20 2010-07-04 17:37:01.000 185 30784.37 75.20 43627.60 88888.00 2010-07-04 17:37:02.000 185 30784.36 75.18 43627.65 88888.00 2010-07-04 17:37:03.000 185 30784.36 75.18 43627.63 88888.00 2010-07-04 17:37:04.000 185 30784.35 75.22 43627.66 88888.00 2010-07-04 17:37:05.000 185 30784.31 75.23 43627.78 53389.15 2010-07-04 17:37:06.000 185 30784.36 75.16 43627.69 88888.00 2010-07-04 17:37:07.000 185 30784.33 75.15 43627.58 88888.00 2010-07-04 17:37:08.000 185 30784.33 75.15 43627.55 88888.00 2010-07-04 17:37:09.000 185 30784.33 75.14 43627.55 88888.00 2010-07-04 17:37:10.000 185 30784.31 75.14 43627.56 53389.16 2010-07-04 17:37:11.000 185 30784.32 75.16 43627.58 88888.00 2010-07-04 17:37:12.000 185 30784.27 75.14 43627.67 88888.00 2010-07-04 17:37:13.000 185 30784.29 75.18 43627.65 88888.00 2010-07-04 17:37:14.000 185 30784.35 75.20 43627.61 88888.00 2010-07-04 17:37:15.000 185 30784.33 75.24 43627.63 53389.16 2010-07-04 17:37:16.000 185 30784.32 75.29 43627.64 88888.00 2010-07-04 17:37:17.000 185 30784.30 75.27 43627.69 88888.00 2010-07-04 17:37:18.000 185 30784.29 75.24 43627.70 88888.00 2010-07-04 17:37:19.000 185 30784.30 75.24 43627.66 88888.00 2010-07-04 17:37:20.000 185 30784.30 75.25 43627.63 53389.15 2010-07-04 17:37:21.000 185 30784.30 75.25 43627.60 88888.00 2010-07-04 17:37:22.000 185 30784.27 75.23 43627.60 88888.00 2010-07-04 17:37:23.000 185 30784.30 75.21 43627.52 88888.00 2010-07-04 17:37:24.000 185 30784.28 75.20 43627.55 88888.00 2010-07-04 17:37:25.000 185 30784.37 75.27 43627.54 53389.12 2010-07-04 17:37:26.000 185 30784.35 75.23 43627.47 88888.00 2010-07-04 17:37:27.000 185 30784.29 75.20 43627.56 88888.00 2010-07-04 17:37:28.000 185 30784.28 75.22 43627.57 88888.00 2010-07-04 17:37:29.000 185 30784.26 75.25 43627.61 88888.00 2010-07-04 17:37:30.000 185 30784.26 75.21 43627.60 53389.13 2010-07-04 17:37:31.000 185 30784.27 75.23 43627.54 88888.00 2010-07-04 17:37:32.000 185 30784.31 75.29 43627.56 88888.00 2010-07-04 17:37:33.000 185 30784.29 75.26 43627.53 88888.00 2010-07-04 17:37:34.000 185 30784.28 75.21 43627.58 88888.00 2010-07-04 17:37:35.000 185 30784.27 75.17 43627.60 53389.13 2010-07-04 17:37:36.000 185 30784.26 75.14 43627.63 88888.00 2010-07-04 17:37:37.000 185 30784.29 75.17 43627.63 88888.00 2010-07-04 17:37:38.000 185 30784.30 75.20 43627.65 88888.00 2010-07-04 17:37:39.000 185 30784.31 75.23 43627.68 88888.00 2010-07-04 17:37:40.000 185 30784.30 75.20 43627.62 53389.15 2010-07-04 17:37:41.000 185 30784.33 75.21 43627.57 88888.00 2010-07-04 17:37:42.000 185 30784.30 75.24 43627.59 88888.00 2010-07-04 17:37:43.000 185 30784.30 75.25 43627.61 88888.00 2010-07-04 17:37:44.000 185 30784.35 75.23 43627.64 88888.00 2010-07-04 17:37:45.000 185 30784.33 75.26 43627.61 53389.15 2010-07-04 17:37:46.000 185 30784.31 75.28 43627.59 88888.00 2010-07-04 17:37:47.000 185 30784.32 75.26 43627.58 88888.00 2010-07-04 17:37:48.000 185 30784.32 75.27 43627.54 88888.00 2010-07-04 17:37:49.000 185 30784.36 75.34 43627.54 88888.00 2010-07-04 17:37:50.000 185 30784.37 75.34 43627.53 53389.15 2010-07-04 17:37:51.000 185 30784.32 75.32 43627.54 88888.00 2010-07-04 17:37:52.000 185 30784.34 75.35 43627.55 88888.00 2010-07-04 17:37:53.000 185 30784.33 75.37 43627.55 88888.00 2010-07-04 17:37:54.000 185 30784.33 75.28 43627.55 88888.00 2010-07-04 17:37:55.000 185 30784.29 75.29 43627.57 53389.14 2010-07-04 17:37:56.000 185 30784.28 75.28 43627.57 88888.00 2010-07-04 17:37:57.000 185 30784.31 75.27 43627.56 88888.00 2010-07-04 17:37:58.000 185 30784.32 75.29 43627.54 88888.00 2010-07-04 17:37:59.000 185 30784.29 75.31 43627.54 88888.00 2010-07-04 17:38:00.000 185 30784.30 75.31 43627.58 53389.16 2010-07-04 17:38:01.000 185 30784.31 75.28 43627.62 88888.00 2010-07-04 17:38:02.000 185 30784.32 75.29 43627.63 88888.00 2010-07-04 17:38:03.000 185 30784.30 75.31 43627.63 88888.00 2010-07-04 17:38:04.000 185 30784.27 75.34 43627.63 88888.00 2010-07-04 17:38:05.000 185 30784.30 75.29 43627.60 53389.16 2010-07-04 17:38:06.000 185 30784.32 75.28 43627.55 88888.00 2010-07-04 17:38:07.000 185 30784.33 75.28 43627.54 88888.00 2010-07-04 17:38:08.000 185 30784.30 75.27 43627.54 88888.00 2010-07-04 17:38:09.000 185 30784.27 75.32 43627.55 88888.00 2010-07-04 17:38:10.000 185 30784.28 75.33 43627.57 53389.16 2010-07-04 17:38:11.000 185 30784.30 75.31 43627.57 88888.00 2010-07-04 17:38:12.000 185 30784.30 75.33 43627.58 88888.00 2010-07-04 17:38:13.000 185 30784.30 75.32 43627.62 88888.00 2010-07-04 17:38:14.000 185 30784.30 75.32 43627.58 88888.00 2010-07-04 17:38:15.000 185 30784.32 75.33 43627.54 53389.18 2010-07-04 17:38:16.000 185 30784.34 75.35 43627.52 88888.00 2010-07-04 17:38:17.000 185 30784.30 75.38 43627.52 88888.00 2010-07-04 17:38:18.000 185 30784.30 75.39 43627.57 88888.00 2010-07-04 17:38:19.000 185 30784.31 75.37 43627.58 88888.00 2010-07-04 17:38:20.000 185 30784.30 75.35 43627.57 53389.16 2010-07-04 17:38:21.000 185 30784.30 75.34 43627.62 88888.00 2010-07-04 17:38:22.000 185 30784.27 75.36 43627.60 88888.00 2010-07-04 17:38:23.000 185 30784.25 75.35 43627.63 88888.00 2010-07-04 17:38:24.000 185 30784.27 75.35 43627.54 88888.00 2010-07-04 17:38:25.000 185 30784.28 75.39 43627.53 53389.16 2010-07-04 17:38:26.000 185 30784.26 75.36 43627.59 88888.00 2010-07-04 17:38:27.000 185 30784.26 75.35 43627.60 88888.00 2010-07-04 17:38:28.000 185 30784.26 75.33 43627.55 88888.00 2010-07-04 17:38:29.000 185 30784.26 75.33 43627.54 88888.00 2010-07-04 17:38:30.000 185 30784.23 75.33 43627.51 53389.10 2010-07-04 17:38:31.000 185 30784.26 75.37 43627.50 88888.00 2010-07-04 17:38:32.000 185 30784.26 75.40 43627.51 88888.00 2010-07-04 17:38:33.000 185 30784.24 75.38 43627.54 88888.00 2010-07-04 17:38:34.000 185 30784.26 75.37 43627.57 88888.00 2010-07-04 17:38:35.000 185 30784.27 75.41 43627.52 53389.10 2010-07-04 17:38:36.000 185 30784.25 75.42 43627.59 88888.00 2010-07-04 17:38:37.000 185 30784.24 75.40 43627.64 88888.00 2010-07-04 17:38:38.000 185 30784.26 75.38 43627.64 88888.00 2010-07-04 17:38:39.000 185 30784.24 75.37 43627.61 88888.00 2010-07-04 17:38:40.000 185 30784.20 75.38 43627.61 53389.13 2010-07-04 17:38:41.000 185 30784.21 75.39 43627.58 88888.00 2010-07-04 17:38:42.000 185 30784.24 75.39 43627.54 88888.00 2010-07-04 17:38:43.000 185 30784.21 75.37 43627.56 88888.00 2010-07-04 17:38:44.000 185 30784.21 75.39 43627.60 88888.00 2010-07-04 17:38:45.000 185 30784.22 75.41 43627.58 53389.12 2010-07-04 17:38:46.000 185 30784.20 75.41 43627.59 88888.00 2010-07-04 17:38:47.000 185 30784.22 75.44 43627.51 88888.00 2010-07-04 17:38:48.000 185 30784.28 75.49 43627.39 88888.00 2010-07-04 17:38:49.000 185 30784.22 75.40 43627.51 88888.00 2010-07-04 17:38:50.000 185 30784.22 75.42 43627.58 53389.09 2010-07-04 17:38:51.000 185 30784.22 75.48 43627.62 88888.00 2010-07-04 17:38:52.000 185 30784.22 75.46 43627.60 88888.00 2010-07-04 17:38:53.000 185 30784.21 75.42 43627.55 88888.00 2010-07-04 17:38:54.000 185 30784.21 75.37 43627.55 88888.00 2010-07-04 17:38:55.000 185 30784.17 75.37 43627.52 53389.10 2010-07-04 17:38:56.000 185 30784.17 75.35 43627.55 88888.00 2010-07-04 17:38:57.000 185 30784.21 75.36 43627.50 88888.00 2010-07-04 17:38:58.000 185 30784.22 75.41 43627.49 88888.00 2010-07-04 17:38:59.000 185 30784.20 75.41 43627.52 88888.00 2010-07-04 17:39:00.000 185 30784.16 75.40 43627.52 53389.09 2010-07-04 17:39:01.000 185 30784.16 75.38 43627.52 88888.00 2010-07-04 17:39:02.000 185 30784.19 75.39 43627.52 88888.00 2010-07-04 17:39:03.000 185 30784.17 75.43 43627.50 88888.00 2010-07-04 17:39:04.000 185 30784.19 75.42 43627.51 88888.00 2010-07-04 17:39:05.000 185 30784.19 75.42 43627.50 53389.08 2010-07-04 17:39:06.000 185 30784.18 75.43 43627.49 88888.00 2010-07-04 17:39:07.000 185 30784.17 75.40 43627.51 88888.00 2010-07-04 17:39:08.000 185 30784.20 75.40 43627.47 88888.00 2010-07-04 17:39:09.000 185 30784.20 75.39 43627.47 88888.00 2010-07-04 17:39:10.000 185 30784.16 75.37 43627.50 53389.08 2010-07-04 17:39:11.000 185 30784.18 75.39 43627.53 88888.00 2010-07-04 17:39:12.000 185 30784.19 75.42 43627.52 88888.00 2010-07-04 17:39:13.000 185 30784.21 75.42 43627.51 88888.00 2010-07-04 17:39:14.000 185 30784.21 75.43 43627.56 88888.00 2010-07-04 17:39:15.000 185 30784.22 75.44 43627.57 53389.11 2010-07-04 17:39:16.000 185 30784.23 75.43 43627.61 88888.00 2010-07-04 17:39:17.000 185 30784.23 75.47 43627.60 88888.00 2010-07-04 17:39:18.000 185 30784.23 75.48 43627.62 88888.00 2010-07-04 17:39:19.000 185 30784.24 75.43 43627.62 88888.00 2010-07-04 17:39:20.000 185 30784.24 75.40 43627.61 53389.13 2010-07-04 17:39:21.000 185 30784.24 75.40 43627.61 88888.00 2010-07-04 17:39:22.000 185 30784.22 75.45 43627.59 88888.00 2010-07-04 17:39:23.000 185 30784.22 75.45 43627.56 88888.00 2010-07-04 17:39:24.000 185 30784.22 75.46 43627.58 88888.00 2010-07-04 17:39:25.000 185 30784.24 75.52 43627.58 53389.13 2010-07-04 17:39:26.000 185 30784.25 75.50 43627.60 88888.00 2010-07-04 17:39:27.000 185 30784.29 75.47 43627.55 88888.00 2010-07-04 17:39:28.000 185 30784.30 75.45 43627.56 88888.00 2010-07-04 17:39:29.000 185 30784.26 75.40 43627.60 88888.00 2010-07-04 17:39:30.000 185 30784.22 75.38 43627.65 53389.14 2010-07-04 17:39:31.000 185 30784.27 75.42 43627.52 88888.00 2010-07-04 17:39:32.000 185 30784.27 75.44 43627.56 88888.00 2010-07-04 17:39:33.000 185 30784.31 75.46 43627.57 88888.00 2010-07-04 17:39:34.000 185 30784.33 75.50 43627.58 88888.00 2010-07-04 17:39:35.000 185 30784.31 75.46 43627.57 53389.13 2010-07-04 17:39:36.000 185 30784.28 75.45 43627.55 88888.00 2010-07-04 17:39:37.000 185 30784.29 75.46 43627.52 88888.00 2010-07-04 17:39:38.000 185 30784.26 75.46 43627.54 88888.00 2010-07-04 17:39:39.000 185 30784.27 75.44 43627.54 88888.00 2010-07-04 17:39:40.000 185 30784.21 75.45 43627.53 53389.16 2010-07-04 17:39:41.000 185 30784.19 75.48 43627.57 88888.00 2010-07-04 17:39:42.000 185 30784.26 75.50 43627.58 88888.00 2010-07-04 17:39:43.000 185 30784.28 75.47 43627.58 88888.00 2010-07-04 17:39:44.000 185 30784.29 75.47 43627.50 88888.00 2010-07-04 17:39:45.000 185 30784.24 75.47 43627.51 53389.12 2010-07-04 17:39:46.000 185 30784.26 75.50 43627.54 88888.00 2010-07-04 17:39:47.000 185 30784.26 75.49 43627.60 88888.00 2010-07-04 17:39:48.000 185 30784.24 75.48 43627.56 88888.00 2010-07-04 17:39:49.000 185 30784.24 75.52 43627.57 88888.00 2010-07-04 17:39:50.000 185 30784.27 75.55 43627.57 53389.15 2010-07-04 17:39:51.000 185 30784.28 75.53 43627.58 88888.00 2010-07-04 17:39:52.000 185 30784.29 75.51 43627.58 88888.00 2010-07-04 17:39:53.000 185 30784.29 75.53 43627.61 88888.00 2010-07-04 17:39:54.000 185 30784.30 75.54 43627.58 88888.00 2010-07-04 17:39:55.000 185 30784.30 75.51 43627.52 53389.14 2010-07-04 17:39:56.000 185 30784.28 75.49 43627.48 88888.00 2010-07-04 17:39:57.000 185 30784.26 75.50 43627.53 88888.00 2010-07-04 17:39:58.000 185 30784.24 75.47 43627.49 88888.00 2010-07-04 17:39:59.000 185 30784.23 75.50 43627.52 88888.00 2010-07-04 17:40:00.000 185 30784.25 75.55 43627.59 53389.14 2010-07-04 17:40:01.000 185 30784.27 75.53 43627.55 88888.00 2010-07-04 17:40:02.000 185 30784.28 75.52 43627.55 88888.00 2010-07-04 17:40:03.000 185 30784.27 75.52 43627.51 88888.00 2010-07-04 17:40:04.000 185 30784.28 75.52 43627.49 88888.00 2010-07-04 17:40:05.000 185 30784.29 75.49 43627.50 53389.14 2010-07-04 17:40:06.000 185 30784.29 75.48 43627.51 88888.00 2010-07-04 17:40:07.000 185 30784.28 75.48 43627.50 88888.00 2010-07-04 17:40:08.000 185 30784.26 75.50 43627.57 88888.00 2010-07-04 17:40:09.000 185 30784.24 75.51 43627.55 88888.00 2010-07-04 17:40:10.000 185 30784.26 75.54 43627.52 53389.17 2010-07-04 17:40:11.000 185 30784.27 75.59 43627.48 88888.00 2010-07-04 17:40:12.000 185 30784.30 75.56 43627.51 88888.00 2010-07-04 17:40:13.000 185 30784.31 75.56 43627.51 88888.00 2010-07-04 17:40:14.000 185 30784.29 75.55 43627.48 88888.00 2010-07-04 17:40:15.000 185 30784.32 75.52 43627.48 53389.12 2010-07-04 17:40:16.000 185 30784.35 75.54 43627.52 88888.00 2010-07-04 17:40:17.000 185 30784.36 75.55 43627.53 88888.00 2010-07-04 17:40:18.000 185 30784.37 75.52 43627.53 88888.00 2010-07-04 17:40:19.000 185 30784.33 75.52 43627.53 88888.00 2010-07-04 17:40:20.000 185 30784.30 75.49 43627.53 53389.15 2010-07-04 17:40:21.000 185 30784.30 75.47 43627.51 88888.00 2010-07-04 17:40:22.000 185 30784.30 75.52 43627.56 88888.00 2010-07-04 17:40:23.000 185 30784.31 75.50 43627.58 88888.00 2010-07-04 17:40:24.000 185 30784.30 75.52 43627.59 88888.00 2010-07-04 17:40:25.000 185 30784.31 75.51 43627.56 53389.15 2010-07-04 17:40:26.000 185 30784.35 75.52 43627.56 88888.00 2010-07-04 17:40:27.000 185 30784.35 75.53 43627.59 88888.00 2010-07-04 17:40:28.000 185 30784.32 75.53 43627.57 88888.00 2010-07-04 17:40:29.000 185 30784.31 75.54 43627.54 88888.00 2010-07-04 17:40:30.000 185 30784.30 75.54 43627.53 53389.19 2010-07-04 17:40:31.000 185 30784.34 75.55 43627.51 88888.00 2010-07-04 17:40:32.000 185 30784.36 75.54 43627.47 88888.00 2010-07-04 17:40:33.000 185 30784.34 75.52 43627.46 88888.00 2010-07-04 17:40:34.000 185 30784.32 75.52 43627.47 88888.00 2010-07-04 17:40:35.000 185 30784.32 75.54 43627.47 53389.17 2010-07-04 17:40:36.000 185 30784.36 75.52 43627.49 88888.00 2010-07-04 17:40:37.000 185 30784.36 75.50 43627.47 88888.00 2010-07-04 17:40:38.000 185 30784.36 75.51 43627.50 88888.00 2010-07-04 17:40:39.000 185 30784.35 75.53 43627.49 88888.00 2010-07-04 17:40:40.000 185 30784.35 75.50 43627.49 53389.18 2010-07-04 17:40:41.000 185 30784.37 75.46 43627.49 88888.00 2010-07-04 17:40:42.000 185 30784.39 75.48 43627.43 88888.00 2010-07-04 17:40:43.000 185 30784.37 75.50 43627.48 88888.00 2010-07-04 17:40:44.000 185 30784.36 75.54 43627.52 88888.00 2010-07-04 17:40:45.000 185 30784.34 75.52 43627.52 53389.20 2010-07-04 17:40:46.000 185 30784.36 75.49 43627.52 88888.00 2010-07-04 17:40:47.000 185 30784.38 75.48 43627.48 88888.00 2010-07-04 17:40:48.000 185 30784.38 75.50 43627.52 88888.00 2010-07-04 17:40:49.000 185 30784.38 75.50 43627.58 88888.00 2010-07-04 17:40:50.000 185 30784.39 75.47 43627.57 53389.18 2010-07-04 17:40:51.000 185 30784.37 75.46 43627.57 88888.00 2010-07-04 17:40:52.000 185 30784.35 75.44 43627.56 88888.00 2010-07-04 17:40:53.000 185 30784.32 75.42 43627.57 88888.00 2010-07-04 17:40:54.000 185 30784.32 75.42 43627.57 88888.00 2010-07-04 17:40:55.000 185 30784.34 75.41 43627.53 53389.19 2010-07-04 17:40:56.000 185 30784.35 75.43 43627.55 88888.00 2010-07-04 17:40:57.000 185 30784.35 75.42 43627.55 88888.00 2010-07-04 17:40:58.000 185 30784.31 75.41 43627.54 88888.00 2010-07-04 17:40:59.000 185 30784.31 75.39 43627.56 88888.00 2010-07-04 17:41:00.000 185 30784.31 75.40 43627.53 53389.20 2010-07-04 17:41:01.000 185 30784.32 75.42 43627.54 88888.00 2010-07-04 17:41:02.000 185 30784.33 75.42 43627.55 88888.00 2010-07-04 17:41:03.000 185 30784.39 75.47 43627.53 88888.00 2010-07-04 17:41:04.000 185 30784.43 75.50 43627.38 88888.00 2010-07-04 17:41:05.000 185 30784.31 75.38 43627.49 53389.14 2010-07-04 17:41:06.000 185 30784.31 75.41 43627.54 88888.00 2010-07-04 17:41:07.000 185 30784.31 75.45 43627.54 88888.00 2010-07-04 17:41:08.000 185 30784.31 75.51 43627.60 88888.00 2010-07-04 17:41:09.000 185 30784.29 75.45 43627.58 88888.00 2010-07-04 17:41:10.000 185 30784.25 75.41 43627.56 53389.15 2010-07-04 17:41:11.000 185 30784.24 75.41 43627.62 88888.00 2010-07-04 17:41:12.000 185 30784.30 75.46 43627.57 88888.00 2010-07-04 17:41:13.000 185 30784.34 75.44 43627.58 88888.00 2010-07-04 17:41:14.000 185 30784.34 75.42 43627.55 88888.00 2010-07-04 17:41:15.000 185 30784.35 75.46 43627.54 53389.15 2010-07-04 17:41:16.000 185 30784.35 75.47 43627.55 88888.00 2010-07-04 17:41:17.000 185 30784.37 75.45 43627.53 88888.00 2010-07-04 17:41:18.000 185 30784.35 75.44 43627.53 88888.00 2010-07-04 17:41:19.000 185 30784.33 75.42 43627.55 88888.00 2010-07-04 17:41:20.000 185 30784.30 75.40 43627.54 53389.17 2010-07-04 17:41:21.000 185 30784.27 75.45 43627.51 88888.00 2010-07-04 17:41:22.000 185 30784.24 75.44 43627.51 88888.00 2010-07-04 17:41:23.000 185 30784.24 75.42 43627.53 88888.00 2010-07-04 17:41:24.000 185 30784.23 75.42 43627.56 88888.00 2010-07-04 17:41:25.000 185 30784.22 75.51 43627.57 53389.15 2010-07-04 17:41:26.000 185 30784.26 75.56 43627.59 88888.00 2010-07-04 17:41:27.000 185 30784.28 75.56 43627.55 88888.00 2010-07-04 17:41:28.000 185 30784.24 75.49 43627.57 88888.00 2010-07-04 17:41:29.000 185 30784.26 75.45 43627.56 88888.00 2010-07-04 17:41:30.000 185 30784.23 75.45 43627.54 53389.18 2010-07-04 17:41:31.000 185 30784.22 75.46 43627.53 88888.00 2010-07-04 17:41:32.000 185 30784.23 75.42 43627.55 88888.00 2010-07-04 17:41:33.000 185 30784.24 75.43 43627.57 88888.00 2010-07-04 17:41:34.000 185 30784.24 75.44 43627.57 88888.00 2010-07-04 17:41:35.000 185 30784.26 75.44 43627.62 53389.12 2010-07-04 17:41:36.000 185 30784.23 75.41 43627.60 88888.00 2010-07-04 17:41:37.000 185 30784.22 75.43 43627.57 88888.00 2010-07-04 17:41:38.000 185 30784.22 75.44 43627.52 88888.00 2010-07-04 17:41:39.000 185 30784.22 75.44 43627.54 88888.00 2010-07-04 17:41:40.000 185 30784.21 75.45 43627.54 53389.12 2010-07-04 17:41:41.000 185 30784.24 75.43 43627.54 88888.00 2010-07-04 17:41:42.000 185 30784.23 75.44 43627.55 88888.00 2010-07-04 17:41:43.000 185 30784.21 75.44 43627.57 88888.00 2010-07-04 17:41:44.000 185 30784.21 75.43 43627.54 88888.00 2010-07-04 17:41:45.000 185 30784.20 75.38 43627.51 53389.12 2010-07-04 17:41:46.000 185 30784.22 75.42 43627.56 88888.00 2010-07-04 17:41:47.000 185 30784.24 75.43 43627.54 88888.00 2010-07-04 17:41:48.000 185 30784.21 75.42 43627.54 88888.00 2010-07-04 17:41:49.000 185 30784.20 75.41 43627.52 88888.00 2010-07-04 17:41:50.000 185 30784.21 75.41 43627.55 53389.09 2010-07-04 17:41:51.000 185 30784.22 75.41 43627.57 88888.00 2010-07-04 17:41:52.000 185 30784.22 75.40 43627.55 88888.00 2010-07-04 17:41:53.000 185 30784.19 75.36 43627.56 88888.00 2010-07-04 17:41:54.000 185 30784.16 75.37 43627.55 88888.00 2010-07-04 17:41:55.000 185 30784.21 75.39 43627.59 53389.08 2010-07-04 17:41:56.000 185 30784.23 75.39 43627.57 88888.00 2010-07-04 17:41:57.000 185 30784.24 75.42 43627.59 88888.00 2010-07-04 17:41:58.000 185 30784.23 75.39 43627.54 88888.00 2010-07-04 17:41:59.000 185 30784.22 75.35 43627.50 88888.00 2010-07-04 17:42:00.000 185 30784.20 75.31 43627.52 53389.10 2010-07-04 17:42:01.000 185 30784.18 75.36 43627.54 88888.00 2010-07-04 17:42:02.000 185 30784.20 75.36 43627.52 88888.00 2010-07-04 17:42:03.000 185 30784.20 75.32 43627.49 88888.00 2010-07-04 17:42:04.000 185 30784.22 75.34 43627.50 88888.00 2010-07-04 17:42:05.000 185 30784.22 75.32 43627.50 53389.09 2010-07-04 17:42:06.000 185 30784.20 75.29 43627.48 88888.00 2010-07-04 17:42:07.000 185 30784.23 75.32 43627.47 88888.00 2010-07-04 17:42:08.000 185 30784.22 75.32 43627.45 88888.00 2010-07-04 17:42:09.000 185 30784.19 75.32 43627.47 88888.00 2010-07-04 17:42:10.000 185 30784.21 75.35 43627.51 53389.10 2010-07-04 17:42:11.000 185 30784.22 75.35 43627.54 88888.00 2010-07-04 17:42:12.000 185 30784.24 75.35 43627.52 88888.00 2010-07-04 17:42:13.000 185 30784.23 75.35 43627.47 88888.00 2010-07-04 17:42:14.000 185 30784.22 75.34 43627.49 88888.00 2010-07-04 17:42:15.000 185 30784.22 75.38 43627.50 53389.06 2010-07-04 17:42:16.000 185 30784.22 75.35 43627.48 88888.00 2010-07-04 17:42:17.000 185 30784.24 75.34 43627.48 88888.00 2010-07-04 17:42:18.000 185 30784.20 75.34 43627.55 88888.00 2010-07-04 17:42:19.000 185 30784.19 75.30 43627.52 88888.00 2010-07-04 17:42:20.000 185 30784.18 75.30 43627.51 53389.11 2010-07-04 17:42:21.000 185 30784.20 75.29 43627.49 88888.00 2010-07-04 17:42:22.000 185 30784.21 75.27 43627.47 88888.00 2010-07-04 17:42:23.000 185 30784.18 75.29 43627.48 88888.00 2010-07-04 17:42:24.000 185 30784.15 75.27 43627.47 88888.00 2010-07-04 17:42:25.000 185 30784.14 75.30 43627.48 53389.05 2010-07-04 17:42:26.000 185 30784.16 75.29 43627.46 88888.00 2010-07-04 17:42:27.000 185 30784.16 75.26 43627.46 88888.00 2010-07-04 17:42:28.000 185 30784.16 75.20 43627.46 88888.00 2010-07-04 17:42:29.000 185 30784.19 75.13 43627.43 88888.00 2010-07-04 17:42:30.000 185 30784.21 75.16 43627.45 53389.07 2010-07-04 17:42:31.000 185 30784.19 75.17 43627.47 88888.00 2010-07-04 17:42:32.000 185 30784.22 75.17 43627.52 88888.00 2010-07-04 17:42:33.000 185 30784.25 75.21 43627.47 88888.00 2010-07-04 17:42:34.000 185 30784.24 75.23 43627.50 88888.00 2010-07-04 17:42:35.000 185 30784.22 75.24 43627.46 53389.09 2010-07-04 17:42:36.000 185 30784.23 75.25 43627.46 88888.00 2010-07-04 17:42:37.000 185 30784.22 75.22 43627.45 88888.00 2010-07-04 17:42:38.000 185 30784.20 75.22 43627.42 88888.00 2010-07-04 17:42:39.000 185 30784.19 75.21 43627.40 88888.00 2010-07-04 17:42:40.000 185 30784.17 75.20 43627.43 53389.07 2010-07-04 17:42:41.000 185 30784.15 75.21 43627.45 88888.00 2010-07-04 17:42:42.000 185 30784.19 75.23 43627.40 88888.00 2010-07-04 17:42:43.000 185 30784.20 75.23 43627.41 88888.00 2010-07-04 17:42:44.000 185 30784.19 75.22 43627.42 88888.00 2010-07-04 17:42:45.000 185 30784.21 75.20 43627.44 53389.06 2010-07-04 17:42:46.000 185 30784.18 75.22 43627.44 88888.00 2010-07-04 17:42:47.000 185 30784.18 75.17 43627.44 88888.00 2010-07-04 17:42:48.000 185 30784.18 75.15 43627.45 88888.00 2010-07-04 17:42:49.000 185 30784.21 75.17 43627.43 88888.00 2010-07-04 17:42:50.000 185 30784.21 75.17 43627.44 53389.07 2010-07-04 17:42:51.000 185 30784.19 75.19 43627.46 88888.00 2010-07-04 17:42:52.000 185 30784.14 75.19 43627.41 88888.00 2010-07-04 17:42:53.000 185 30784.15 75.21 43627.37 88888.00 2010-07-04 17:42:54.000 185 30784.15 75.18 43627.34 88888.00 2010-07-04 17:42:55.000 185 30784.16 75.15 43627.38 53389.04 2010-07-04 17:42:56.000 185 30784.18 75.14 43627.36 88888.00 2010-07-04 17:42:57.000 185 30784.19 75.13 43627.41 88888.00 2010-07-04 17:42:58.000 185 30784.16 75.13 43627.39 88888.00 2010-07-04 17:42:59.000 185 30784.15 75.08 43627.39 88888.00 2010-07-04 17:43:00.000 185 30784.13 75.08 43627.41 53389.01 2010-07-04 17:43:01.000 185 30784.15 75.06 43627.40 88888.00 2010-07-04 17:43:02.000 185 30784.15 75.06 43627.39 88888.00 2010-07-04 17:43:03.000 185 30784.16 75.05 43627.42 88888.00 2010-07-04 17:43:04.000 185 30784.15 75.06 43627.42 88888.00 2010-07-04 17:43:05.000 185 30784.16 75.09 43627.43 53389.00 2010-07-04 17:43:06.000 185 30784.16 75.09 43627.37 88888.00 2010-07-04 17:43:07.000 185 30784.16 75.08 43627.36 88888.00 2010-07-04 17:43:08.000 185 30784.18 75.08 43627.35 88888.00 2010-07-04 17:43:09.000 185 30784.17 75.05 43627.37 88888.00 2010-07-04 17:43:10.000 185 30784.15 75.07 43627.41 53389.01 2010-07-04 17:43:11.000 185 30784.18 75.05 43627.44 88888.00 2010-07-04 17:43:12.000 185 30784.16 75.06 43627.43 88888.00 2010-07-04 17:43:13.000 185 30784.16 75.06 43627.42 88888.00 2010-07-04 17:43:14.000 185 30784.17 75.06 43627.41 88888.00 2010-07-04 17:43:15.000 185 30784.17 75.06 43627.43 53388.99 2010-07-04 17:43:16.000 185 30784.15 75.08 43627.40 88888.00 2010-07-04 17:43:17.000 185 30784.15 75.07 43627.37 88888.00 2010-07-04 17:43:18.000 185 30784.15 75.04 43627.37 88888.00 2010-07-04 17:43:19.000 185 30784.14 75.05 43627.38 88888.00 2010-07-04 17:43:20.000 185 30784.12 75.04 43627.36 53389.00 2010-07-04 17:43:21.000 185 30784.11 75.05 43627.35 88888.00 2010-07-04 17:43:22.000 185 30784.11 75.06 43627.36 88888.00 2010-07-04 17:43:23.000 185 30784.14 75.04 43627.34 88888.00 2010-07-04 17:43:24.000 185 30784.15 75.08 43627.38 88888.00 2010-07-04 17:43:25.000 185 30784.18 75.02 43627.35 53389.00 2010-07-04 17:43:26.000 185 30784.15 74.97 43627.35 88888.00 2010-07-04 17:43:27.000 185 30784.15 75.02 43627.39 88888.00 2010-07-04 17:43:28.000 185 30784.14 75.02 43627.38 88888.00 2010-07-04 17:43:29.000 185 30784.14 75.00 43627.38 88888.00 2010-07-04 17:43:30.000 185 30784.13 75.01 43627.41 53388.99 2010-07-04 17:43:31.000 185 30784.12 75.03 43627.42 88888.00 2010-07-04 17:43:32.000 185 30784.11 75.01 43627.38 88888.00 2010-07-04 17:43:33.000 185 30784.12 74.97 43627.39 88888.00 2010-07-04 17:43:34.000 185 30784.13 75.02 43627.42 88888.00 2010-07-04 17:43:35.000 185 30784.13 75.05 43627.36 53388.99 2010-07-04 17:43:36.000 185 30784.10 75.04 43627.37 88888.00 2010-07-04 17:43:37.000 185 30784.10 75.03 43627.37 88888.00 2010-07-04 17:43:38.000 185 30784.13 75.01 43627.36 88888.00 2010-07-04 17:43:39.000 185 30784.15 75.03 43627.36 88888.00 2010-07-04 17:43:40.000 185 30784.13 75.02 43627.37 53388.98 2010-07-04 17:43:41.000 185 30784.11 75.02 43627.38 88888.00 2010-07-04 17:43:42.000 185 30784.12 75.01 43627.33 88888.00 2010-07-04 17:43:43.000 185 30784.11 75.02 43627.38 88888.00 2010-07-04 17:43:44.000 185 30784.15 75.00 43627.43 88888.00 2010-07-04 17:43:45.000 185 30784.13 74.98 43627.38 53388.96 2010-07-04 17:43:46.000 185 30784.14 75.00 43627.34 88888.00 2010-07-04 17:43:47.000 185 30784.09 75.02 43627.39 88888.00 2010-07-04 17:43:48.000 185 30784.09 75.04 43627.36 88888.00 2010-07-04 17:43:49.000 185 30784.10 75.04 43627.35 88888.00 2010-07-04 17:43:50.000 185 30784.11 75.06 43627.33 53388.96 2010-07-04 17:43:51.000 185 30784.07 75.03 43627.34 88888.00 2010-07-04 17:43:52.000 185 30784.06 75.00 43627.38 88888.00 2010-07-04 17:43:53.000 185 30784.05 75.01 43627.37 88888.00 2010-07-04 17:43:54.000 185 30784.08 75.04 43627.34 88888.00 2010-07-04 17:43:55.000 185 30784.09 75.02 43627.36 53388.94 2010-07-04 17:43:56.000 185 30784.07 75.05 43627.35 88888.00 2010-07-04 17:43:57.000 185 30784.04 75.01 43627.36 88888.00 2010-07-04 17:43:58.000 185 30784.02 75.02 43627.37 88888.00 2010-07-04 17:43:59.000 185 30784.02 75.07 43627.33 88888.00 2010-07-04 17:44:00.000 185 30784.02 75.06 43627.34 53388.91 2010-07-04 17:44:01.000 185 30784.04 75.00 43627.34 88888.00 2010-07-04 17:44:02.000 185 30784.05 75.04 43627.33 88888.00 2010-07-04 17:44:03.000 185 30784.04 75.04 43627.25 88888.00 2010-07-04 17:44:04.000 185 30783.95 74.98 43627.37 88888.00 2010-07-04 17:44:05.000 185 30783.92 75.00 43627.41 53388.90 2010-07-04 17:44:06.000 185 30783.95 75.02 43627.36 88888.00 2010-07-04 17:44:07.000 185 30783.98 75.04 43627.36 88888.00 2010-07-04 17:44:08.000 185 30783.98 75.02 43627.34 88888.00 2010-07-04 17:44:09.000 185 30783.97 75.03 43627.34 88888.00 2010-07-04 17:44:10.000 185 30783.97 75.04 43627.35 53388.92 2010-07-04 17:44:11.000 185 30783.95 75.05 43627.36 88888.00 2010-07-04 17:44:12.000 185 30783.97 75.06 43627.39 88888.00 2010-07-04 17:44:13.000 185 30783.97 75.08 43627.41 88888.00 2010-07-04 17:44:14.000 185 30783.96 75.08 43627.37 88888.00 2010-07-04 17:44:15.000 185 30783.99 75.14 43627.42 53388.87 2010-07-04 17:44:16.000 185 30784.00 75.12 43627.40 88888.00 2010-07-04 17:44:17.000 185 30784.00 75.13 43627.42 88888.00 2010-07-04 17:44:18.000 185 30784.01 75.15 43627.45 88888.00 2010-07-04 17:44:19.000 185 30783.99 75.09 43627.40 88888.00 2010-07-04 17:44:20.000 185 30783.96 75.08 43627.35 53388.89 2010-07-04 17:44:21.000 185 30783.97 75.09 43627.32 88888.00 2010-07-04 17:44:22.000 185 30783.97 75.07 43627.30 88888.00 2010-07-04 17:44:23.000 185 30783.95 75.07 43627.27 88888.00 2010-07-04 17:44:24.000 185 30783.93 75.09 43627.29 88888.00 2010-07-04 17:44:25.000 185 30783.97 75.10 43627.29 53388.88 2010-07-04 17:44:26.000 185 30783.98 75.07 43627.32 88888.00 2010-07-04 17:44:27.000 185 30784.01 75.08 43627.34 88888.00 2010-07-04 17:44:28.000 185 30784.00 75.09 43627.38 88888.00 2010-07-04 17:44:29.000 185 30783.97 75.08 43627.36 88888.00 2010-07-04 17:44:30.000 185 30783.98 75.10 43627.34 53388.85 2010-07-04 17:44:31.000 185 30783.96 75.06 43627.30 88888.00 2010-07-04 17:44:32.000 185 30783.94 75.03 43627.22 88888.00 2010-07-04 17:44:33.000 185 30783.95 75.07 43627.23 88888.00 2010-07-04 17:44:34.000 185 30783.96 75.03 43627.25 88888.00 2010-07-04 17:44:35.000 185 30783.96 75.03 43627.27 53388.86 2010-07-04 17:44:36.000 185 30783.92 75.00 43627.23 88888.00 2010-07-04 17:44:37.000 185 30783.94 75.04 43627.23 88888.00 2010-07-04 17:44:38.000 185 30783.96 75.05 43627.31 88888.00 2010-07-04 17:44:39.000 185 30783.92 75.04 43627.33 88888.00 2010-07-04 17:44:40.000 185 30783.92 75.06 43627.36 53388.84 2010-07-04 17:44:41.000 185 30783.95 75.08 43627.33 88888.00 2010-07-04 17:44:42.000 185 30783.95 75.11 43627.36 88888.00 2010-07-04 17:44:43.000 185 30783.94 75.14 43627.38 88888.00 2010-07-04 17:44:44.000 185 30783.91 75.13 43627.37 88888.00 2010-07-04 17:44:45.000 185 30783.91 75.09 43627.34 53388.81 2010-07-04 17:44:46.000 185 30783.92 75.10 43627.30 88888.00 2010-07-04 17:44:47.000 185 30783.93 75.07 43627.27 88888.00 2010-07-04 17:44:48.000 185 30783.97 75.05 43627.22 88888.00 2010-07-04 17:44:49.000 185 30783.94 75.08 43627.21 88888.00 2010-07-04 17:44:50.000 185 30783.94 75.07 43627.27 53388.82 2010-07-04 17:44:51.000 185 30783.93 75.08 43627.28 88888.00 2010-07-04 17:44:52.000 185 30783.92 75.10 43627.30 88888.00 2010-07-04 17:44:53.000 185 30783.92 75.09 43627.32 88888.00 2010-07-04 17:44:54.000 185 30783.90 75.08 43627.27 88888.00 2010-07-04 17:44:55.000 185 30783.91 75.04 43627.25 53388.83 2010-07-04 17:44:56.000 185 30783.89 75.06 43627.28 88888.00 2010-07-04 17:44:57.000 185 30783.90 75.10 43627.30 88888.00 2010-07-04 17:44:58.000 185 30783.89 75.10 43627.31 88888.00 2010-07-04 17:44:59.000 185 30783.90 75.04 43627.32 88888.00 2010-07-04 17:45:00.000 185 30783.88 75.03 43627.32 53388.81 2010-07-04 17:45:01.000 185 30783.88 75.04 43627.36 88888.00 2010-07-04 17:45:02.000 185 30783.93 75.07 43627.43 88888.00 2010-07-04 17:45:03.000 185 30783.91 75.03 43627.38 88888.00 2010-07-04 17:45:04.000 185 30783.93 75.02 43627.34 88888.00 2010-07-04 17:45:05.000 185 30783.90 75.00 43627.29 53388.81 2010-07-04 17:45:06.000 185 30783.92 74.99 43627.35 88888.00 2010-07-04 17:45:07.000 185 30783.93 74.99 43627.36 88888.00 2010-07-04 17:45:08.000 185 30783.93 74.98 43627.33 88888.00 2010-07-04 17:45:09.000 185 30783.90 74.98 43627.33 88888.00 2010-07-04 17:45:10.000 185 30783.88 75.05 43627.36 53388.77 2010-07-04 17:45:11.000 185 30783.89 75.06 43627.35 88888.00 2010-07-04 17:45:12.000 185 30783.92 75.01 43627.31 88888.00 2010-07-04 17:45:13.000 185 30783.90 75.00 43627.34 88888.00 2010-07-04 17:45:14.000 185 30783.87 74.99 43627.28 88888.00 2010-07-04 17:45:15.000 185 30783.91 75.01 43627.28 53388.77 2010-07-04 17:45:16.000 185 30783.88 75.01 43627.30 88888.00 2010-07-04 17:45:17.000 185 30783.88 75.01 43627.27 88888.00 2010-07-04 17:45:18.000 185 30783.90 75.02 43627.28 88888.00 2010-07-04 17:45:19.000 185 30783.90 75.04 43627.32 88888.00 2010-07-04 17:45:20.000 185 30783.88 75.03 43627.35 53388.81 2010-07-04 17:45:21.000 185 30783.87 75.05 43627.31 88888.00 2010-07-04 17:45:22.000 185 30783.88 75.00 43627.28 88888.00 2010-07-04 17:45:23.000 185 30783.89 75.00 43627.27 88888.00 2010-07-04 17:45:24.000 185 30783.86 75.04 43627.28 88888.00 2010-07-04 17:45:25.000 185 30783.87 75.05 43627.29 53388.75 2010-07-04 17:45:26.000 185 30783.93 75.04 43627.31 88888.00 2010-07-04 17:45:27.000 185 30783.93 75.01 43627.25 88888.00 2010-07-04 17:45:28.000 185 30783.93 74.98 43627.18 88888.00 2010-07-04 17:45:29.000 185 30783.90 74.94 43627.22 88888.00 2010-07-04 17:45:30.000 185 30783.90 74.96 43627.24 53388.78 2010-07-04 17:45:31.000 185 30783.92 74.95 43627.24 88888.00 2010-07-04 17:45:32.000 185 30783.88 75.00 43627.26 88888.00 2010-07-04 17:45:33.000 185 30783.87 75.00 43627.23 88888.00 2010-07-04 17:45:34.000 185 30783.89 74.98 43627.24 88888.00 2010-07-04 17:45:35.000 185 30783.89 74.97 43627.31 53388.79 2010-07-04 17:45:36.000 185 30783.89 74.99 43627.31 88888.00 2010-07-04 17:45:37.000 185 30783.91 75.00 43627.26 88888.00 2010-07-04 17:45:38.000 185 30783.94 74.97 43627.29 88888.00 2010-07-04 17:45:39.000 185 30783.91 74.96 43627.27 88888.00 2010-07-04 17:45:40.000 185 30783.93 74.99 43627.24 53388.76 2010-07-04 17:45:41.000 185 30783.88 74.98 43627.27 88888.00 2010-07-04 17:45:42.000 185 30783.85 74.99 43627.29 88888.00 2010-07-04 17:45:43.000 185 30783.87 75.01 43627.29 88888.00 2010-07-04 17:45:44.000 185 30783.87 75.00 43627.28 88888.00 2010-07-04 17:45:45.000 185 30783.85 75.04 43627.23 53388.73 2010-07-04 17:45:46.000 185 30783.89 75.03 43627.24 88888.00 2010-07-04 17:45:47.000 185 30783.88 75.03 43627.25 88888.00 2010-07-04 17:45:48.000 185 30783.87 75.05 43627.29 88888.00 2010-07-04 17:45:49.000 185 30783.89 75.05 43627.28 88888.00 2010-07-04 17:45:50.000 185 30783.88 74.99 43627.25 53388.76 2010-07-04 17:45:51.000 185 30783.89 74.99 43627.26 88888.00 2010-07-04 17:45:52.000 185 30783.88 75.00 43627.27 88888.00 2010-07-04 17:45:53.000 185 30783.86 75.03 43627.28 88888.00 2010-07-04 17:45:54.000 185 30783.88 75.04 43627.29 88888.00 2010-07-04 17:45:55.000 185 30783.86 75.04 43627.28 53388.76 2010-07-04 17:45:56.000 185 30783.87 75.03 43627.23 88888.00 2010-07-04 17:45:57.000 185 30783.87 75.00 43627.23 88888.00 2010-07-04 17:45:58.000 185 30783.84 75.04 43627.25 88888.00 2010-07-04 17:45:59.000 185 30783.84 75.02 43627.25 88888.00 2010-07-04 17:46:00.000 185 30783.86 75.00 43627.23 53388.73 2010-07-04 17:46:01.000 185 30783.87 74.99 43627.23 88888.00 2010-07-04 17:46:02.000 185 30783.86 75.02 43627.27 88888.00 2010-07-04 17:46:03.000 185 30783.84 75.02 43627.26 88888.00 2010-07-04 17:46:04.000 185 30783.84 74.99 43627.25 88888.00 2010-07-04 17:46:05.000 185 30783.85 75.03 43627.23 53388.73 2010-07-04 17:46:06.000 185 30783.84 75.03 43627.21 88888.00 2010-07-04 17:46:07.000 185 30783.84 75.04 43627.21 88888.00 2010-07-04 17:46:08.000 185 30783.82 75.02 43627.27 88888.00 2010-07-04 17:46:09.000 185 30783.82 75.01 43627.30 88888.00 2010-07-04 17:46:10.000 185 30783.84 75.01 43627.26 53388.72 2010-07-04 17:46:11.000 185 30783.80 75.04 43627.23 88888.00 2010-07-04 17:46:12.000 185 30783.79 75.06 43627.21 88888.00 2010-07-04 17:46:13.000 185 30783.80 75.05 43627.22 88888.00 2010-07-04 17:46:14.000 185 30783.81 75.08 43627.22 88888.00 2010-07-04 17:46:15.000 185 30783.80 75.09 43627.20 53388.71 2010-07-04 17:46:16.000 185 30783.80 75.13 43627.23 88888.00 2010-07-04 17:46:17.000 185 30783.76 75.15 43627.26 88888.00 2010-07-04 17:46:18.000 185 30783.80 75.14 43627.29 88888.00 2010-07-04 17:46:19.000 185 30783.82 75.08 43627.27 88888.00 2010-07-04 17:46:20.000 185 30783.80 75.09 43627.28 53388.69 2010-07-04 17:46:21.000 185 30783.79 75.10 43627.28 88888.00 2010-07-04 17:46:22.000 185 30783.78 75.11 43627.29 88888.00 2010-07-04 17:46:23.000 185 30783.77 75.10 43627.25 88888.00 2010-07-04 17:46:24.000 185 30783.76 75.11 43627.28 88888.00 2010-07-04 17:46:25.000 185 30783.78 75.11 43627.34 53388.70 2010-07-04 17:46:26.000 185 30783.78 75.09 43627.39 88888.00 2010-07-04 17:46:27.000 185 30783.79 75.09 43627.37 88888.00 2010-07-04 17:46:28.000 185 30783.82 75.05 43627.35 88888.00 2010-07-04 17:46:29.000 185 30783.77 75.03 43627.32 88888.00 2010-07-04 17:46:30.000 185 30783.73 75.08 43627.34 53388.71 2010-07-04 17:46:31.000 185 30783.78 75.11 43627.34 88888.00 2010-07-04 17:46:32.000 185 30783.79 75.10 43627.37 88888.00 2010-07-04 17:46:33.000 185 30783.79 75.11 43627.35 88888.00 2010-07-04 17:46:34.000 185 30783.79 75.10 43627.32 88888.00 2010-07-04 17:46:35.000 185 30783.78 75.07 43627.30 53388.69 2010-07-04 17:46:36.000 185 30783.76 75.05 43627.33 88888.00 2010-07-04 17:46:37.000 185 30783.75 75.07 43627.31 88888.00 2010-07-04 17:46:38.000 185 30783.76 75.05 43627.31 88888.00 2010-07-04 17:46:39.000 185 30783.77 75.06 43627.33 88888.00 2010-07-04 17:46:40.000 185 30783.80 75.04 43627.29 53388.72 2010-07-04 17:46:41.000 185 30783.80 75.01 43627.27 88888.00 2010-07-04 17:46:42.000 185 30783.85 75.02 43627.33 88888.00 2010-07-04 17:46:43.000 185 30783.87 75.00 43627.33 88888.00 2010-07-04 17:46:44.000 185 30783.86 74.98 43627.30 88888.00 2010-07-04 17:46:45.000 185 30783.92 75.09 43627.26 53388.72 2010-07-04 17:46:46.000 185 30783.87 75.08 43627.22 88888.00 2010-07-04 17:46:47.000 185 30783.81 75.03 43627.28 88888.00 2010-07-04 17:46:48.000 185 30783.81 75.00 43627.26 88888.00 2010-07-04 17:46:49.000 185 30783.81 75.02 43627.29 88888.00 2010-07-04 17:46:50.000 185 30783.81 75.00 43627.28 53388.70 2010-07-04 17:46:51.000 185 30783.81 75.02 43627.27 88888.00 2010-07-04 17:46:52.000 185 30783.86 75.03 43627.25 88888.00 2010-07-04 17:46:53.000 185 30783.82 75.03 43627.26 88888.00 2010-07-04 17:46:54.000 185 30783.78 75.06 43627.23 88888.00 2010-07-04 17:46:55.000 185 30783.80 75.06 43627.23 53388.72 2010-07-04 17:46:56.000 185 30783.81 75.01 43627.23 88888.00 2010-07-04 17:46:57.000 185 30783.85 74.96 43627.24 88888.00 2010-07-04 17:46:58.000 185 30783.86 74.96 43627.26 88888.00 2010-07-04 17:46:59.000 185 30783.83 74.97 43627.26 88888.00 2010-07-04 17:47:00.000 185 30783.80 75.02 43627.26 53388.69 2010-07-04 17:47:01.000 185 30783.78 75.04 43627.27 88888.00 2010-07-04 17:47:02.000 185 30783.80 75.04 43627.31 88888.00 2010-07-04 17:47:03.000 185 30783.85 75.07 43627.31 88888.00 2010-07-04 17:47:04.000 185 30783.87 75.07 43627.30 88888.00 2010-07-04 17:47:05.000 185 30783.86 75.11 43627.27 53388.70 2010-07-04 17:47:06.000 185 30783.87 75.08 43627.24 88888.00 2010-07-04 17:47:07.000 185 30783.86 75.04 43627.26 88888.00 2010-07-04 17:47:08.000 185 30783.85 75.03 43627.30 88888.00 2010-07-04 17:47:09.000 185 30783.84 75.05 43627.30 88888.00 2010-07-04 17:47:10.000 185 30783.82 75.03 43627.36 53388.71 2010-07-04 17:47:11.000 185 30783.84 75.05 43627.38 88888.00 2010-07-04 17:47:12.000 185 30783.85 74.95 43627.28 88888.00 2010-07-04 17:47:13.000 185 30783.82 75.00 43627.24 88888.00 2010-07-04 17:47:14.000 185 30783.84 74.99 43627.31 88888.00 2010-07-04 17:47:15.000 185 30783.85 75.00 43627.30 53388.56 2010-07-04 17:47:16.000 185 30783.86 74.97 43627.29 88888.00 2010-07-04 17:47:17.000 185 30783.86 75.00 43627.32 88888.00 2010-07-04 17:47:18.000 185 30783.88 75.02 43627.27 88888.00 2010-07-04 17:47:19.000 185 30783.85 74.95 43627.24 88888.00 2010-07-04 17:47:20.000 185 30783.87 74.95 43627.28 53388.71 2010-07-04 17:47:21.000 185 30783.84 74.99 43627.29 88888.00 2010-07-04 17:47:22.000 185 30783.81 74.97 43627.33 88888.00 2010-07-04 17:47:23.000 185 30783.83 74.99 43627.30 88888.00 2010-07-04 17:47:24.000 185 30783.84 75.02 43627.28 88888.00 2010-07-04 17:47:25.000 185 30783.83 75.01 43627.31 53388.67 2010-07-04 17:47:26.000 185 30783.84 75.04 43627.33 88888.00 2010-07-04 17:47:27.000 185 30783.85 75.03 43627.32 88888.00 2010-07-04 17:47:28.000 185 30783.84 75.03 43627.31 88888.00 2010-07-04 17:47:29.000 185 30783.83 75.01 43627.32 88888.00 2010-07-04 17:47:30.000 185 30783.81 74.99 43627.32 53388.69 2010-07-04 17:47:31.000 185 30783.83 74.99 43627.33 88888.00 2010-07-04 17:47:32.000 185 30783.82 75.00 43627.30 88888.00 2010-07-04 17:47:33.000 185 30783.84 75.01 43627.26 88888.00 2010-07-04 17:47:34.000 185 30783.87 75.02 43627.25 88888.00 2010-07-04 17:47:35.000 185 30783.89 75.05 43627.28 53388.67 2010-07-04 17:47:36.000 185 30783.89 75.06 43627.31 88888.00 2010-07-04 17:47:37.000 185 30783.85 75.05 43627.32 88888.00 2010-07-04 17:47:38.000 185 30783.82 75.07 43627.31 88888.00 2010-07-04 17:47:39.000 185 30783.77 75.07 43627.34 88888.00 2010-07-04 17:47:40.000 185 30783.75 75.07 43627.34 53388.68 2010-07-04 17:47:41.000 185 30783.77 75.09 43627.29 88888.00 2010-07-04 17:47:42.000 185 30783.80 75.10 43627.31 88888.00 2010-07-04 17:47:43.000 185 30783.78 75.08 43627.37 88888.00 2010-07-04 17:47:44.000 185 30783.72 75.09 43627.41 88888.00 2010-07-04 17:47:45.000 185 30783.71 75.11 43627.40 53388.71 2010-07-04 17:47:46.000 185 30783.77 75.14 43627.39 88888.00 2010-07-04 17:47:47.000 185 30783.82 75.15 43627.36 88888.00 2010-07-04 17:47:48.000 185 30783.80 75.13 43627.35 88888.00 2010-07-04 17:47:49.000 185 30783.80 75.14 43627.34 88888.00 2010-07-04 17:47:50.000 185 30783.83 75.14 43627.30 53388.70 2010-07-04 17:47:51.000 185 30783.82 75.14 43627.27 88888.00 2010-07-04 17:47:52.000 185 30783.78 75.10 43627.31 88888.00 2010-07-04 17:47:53.000 185 30783.77 75.07 43627.29 88888.00 2010-07-04 17:47:54.000 185 30783.77 75.09 43627.30 88888.00 2010-07-04 17:47:55.000 185 30783.80 75.09 43627.30 53388.68 2010-07-04 17:47:56.000 185 30783.80 75.12 43627.31 88888.00 2010-07-04 17:47:57.000 185 30783.78 75.11 43627.29 88888.00 2010-07-04 17:47:58.000 185 30783.80 75.11 43627.32 88888.00 2010-07-04 17:47:59.000 185 30783.78 75.13 43627.33 88888.00 2010-07-04 17:48:00.000 185 30783.75 75.14 43627.33 53388.66 2010-07-04 17:48:01.000 185 30783.77 75.10 43627.33 88888.00 2010-07-04 17:48:02.000 185 30783.71 75.06 43627.27 88888.00 2010-07-04 17:48:03.000 185 30783.71 75.09 43627.28 88888.00 2010-07-04 17:48:04.000 185 30783.72 75.09 43627.29 88888.00 2010-07-04 17:48:05.000 185 30783.72 75.08 43627.29 53388.64 2010-07-04 17:48:06.000 185 30783.71 75.05 43627.32 88888.00 2010-07-04 17:48:07.000 185 30783.73 75.02 43627.34 88888.00 2010-07-04 17:48:08.000 185 30783.73 75.07 43627.35 88888.00 2010-07-04 17:48:09.000 185 30783.77 75.08 43627.34 88888.00 2010-07-04 17:48:10.000 185 30783.79 75.07 43627.29 53388.68 2010-07-04 17:48:11.000 185 30783.81 75.07 43627.27 88888.00 2010-07-04 17:48:12.000 185 30783.78 75.03 43627.26 88888.00 2010-07-04 17:48:13.000 185 30783.81 75.04 43627.27 88888.00 2010-07-04 17:48:14.000 185 30783.80 75.02 43627.27 88888.00 2010-07-04 17:48:15.000 185 30783.77 74.98 43627.27 53388.64 2010-07-04 17:48:16.000 185 30783.76 74.98 43627.29 88888.00 2010-07-04 17:48:17.000 185 30783.78 75.00 43627.28 88888.00 2010-07-04 17:48:18.000 185 30783.80 75.00 43627.31 88888.00 2010-07-04 17:48:19.000 185 30783.79 75.03 43627.33 88888.00 2010-07-04 17:48:20.000 185 30783.78 75.06 43627.26 53388.67 2010-07-04 17:48:21.000 185 30783.76 75.10 43627.23 88888.00 2010-07-04 17:48:22.000 185 30783.78 75.10 43627.25 88888.00 2010-07-04 17:48:23.000 185 30783.80 75.10 43627.27 88888.00 2010-07-04 17:48:24.000 185 30783.80 75.02 43627.24 88888.00 2010-07-04 17:48:25.000 185 30783.78 74.98 43627.23 53388.66 2010-07-04 17:48:26.000 185 30783.75 75.02 43627.28 88888.00 2010-07-04 17:48:27.000 185 30783.71 75.03 43627.27 88888.00 2010-07-04 17:48:28.000 185 30783.73 75.05 43627.25 88888.00 2010-07-04 17:48:29.000 185 30783.77 75.04 43627.29 88888.00 2010-07-04 17:48:30.000 185 30783.76 75.06 43627.31 53388.67 2010-07-04 17:48:31.000 185 30783.77 75.08 43627.35 88888.00 2010-07-04 17:48:32.000 185 30783.77 75.13 43627.36 88888.00 2010-07-04 17:48:33.000 185 30783.79 75.13 43627.33 88888.00 2010-07-04 17:48:34.000 185 30783.79 75.10 43627.32 88888.00 2010-07-04 17:48:35.000 185 30783.77 75.10 43627.32 53388.67 2010-07-04 17:48:36.000 185 30783.79 75.11 43627.32 88888.00 2010-07-04 17:48:37.000 185 30783.81 75.11 43627.26 88888.00 2010-07-04 17:48:38.000 185 30783.82 75.11 43627.23 88888.00 2010-07-04 17:48:39.000 185 30783.80 75.06 43627.25 88888.00 2010-07-04 17:48:40.000 185 30783.83 75.06 43627.27 53388.69 2010-07-04 17:48:41.000 185 30783.82 75.04 43627.31 88888.00 2010-07-04 17:48:42.000 185 30783.81 75.06 43627.35 88888.00 2010-07-04 17:48:43.000 185 30783.87 75.10 43627.32 88888.00 2010-07-04 17:48:44.000 185 30783.86 75.08 43627.32 88888.00 2010-07-04 17:48:45.000 185 30783.86 75.05 43627.33 53388.72 2010-07-04 17:48:46.000 185 30783.85 75.09 43627.31 88888.00 2010-07-04 17:48:47.000 185 30783.82 75.09 43627.31 88888.00 2010-07-04 17:48:48.000 185 30783.82 75.09 43627.28 88888.00 2010-07-04 17:48:49.000 185 30783.79 75.08 43627.29 88888.00 2010-07-04 17:48:50.000 185 30783.78 75.09 43627.33 53388.70 2010-07-04 17:48:51.000 185 30783.79 75.08 43627.28 88888.00 2010-07-04 17:48:52.000 185 30783.76 75.10 43627.29 88888.00 2010-07-04 17:48:53.000 185 30783.79 75.13 43627.30 88888.00 2010-07-04 17:48:54.000 185 30783.83 75.17 43627.32 88888.00 2010-07-04 17:48:55.000 185 30783.78 75.15 43627.30 53388.68 2010-07-04 17:48:56.000 185 30783.77 75.13 43627.31 88888.00 2010-07-04 17:48:57.000 185 30783.77 75.10 43627.29 88888.00 2010-07-04 17:48:58.000 185 30783.75 75.11 43627.28 88888.00 2010-07-04 17:48:59.000 185 30783.78 75.08 43627.30 88888.00 2010-07-04 17:49:00.000 185 30783.79 75.07 43627.27 53388.70 2010-07-04 17:49:01.000 185 30783.76 75.06 43627.24 88888.00 2010-07-04 17:49:02.000 185 30783.77 75.09 43627.29 88888.00 2010-07-04 17:49:03.000 185 30783.77 75.08 43627.29 88888.00 2010-07-04 17:49:04.000 185 30783.79 75.11 43627.29 88888.00 2010-07-04 17:49:05.000 185 30783.77 75.14 43627.29 53388.71 2010-07-04 17:49:06.000 185 30783.78 75.18 43627.28 88888.00 2010-07-04 17:49:07.000 185 30783.77 75.16 43627.27 88888.00 2010-07-04 17:49:08.000 185 30783.76 75.11 43627.25 88888.00 2010-07-04 17:49:09.000 185 30783.72 75.14 43627.25 88888.00 2010-07-04 17:49:10.000 185 30783.75 75.14 43627.28 53388.68 2010-07-04 17:49:11.000 185 30783.75 75.10 43627.28 88888.00 2010-07-04 17:49:12.000 185 30783.76 75.11 43627.26 88888.00 2010-07-04 17:49:13.000 185 30783.75 75.09 43627.26 88888.00 2010-07-04 17:49:14.000 185 30783.72 75.09 43627.26 88888.00 2010-07-04 17:49:15.000 185 30783.74 75.10 43627.28 53388.68 2010-07-04 17:49:16.000 185 30783.79 75.13 43627.26 88888.00 2010-07-04 17:49:17.000 185 30783.78 75.10 43627.24 88888.00 2010-07-04 17:49:18.000 185 30783.78 75.11 43627.23 88888.00 2010-07-04 17:49:19.000 185 30783.79 75.16 43627.28 88888.00 2010-07-04 17:49:20.000 185 30783.77 75.10 43627.29 53388.70 2010-07-04 17:49:21.000 185 30783.75 75.10 43627.32 88888.00 2010-07-04 17:49:22.000 185 30783.72 75.13 43627.29 88888.00 2010-07-04 17:49:23.000 185 30783.74 75.17 43627.29 88888.00 2010-07-04 17:49:24.000 185 30783.74 75.12 43627.26 88888.00 2010-07-04 17:49:25.000 185 30783.73 75.11 43627.27 53388.69 2010-07-04 17:49:26.000 185 30783.75 75.12 43627.29 88888.00 2010-07-04 17:49:27.000 185 30783.75 75.13 43627.27 88888.00 2010-07-04 17:49:28.000 185 30783.80 75.16 43627.28 88888.00 2010-07-04 17:49:29.000 185 30783.79 75.14 43627.30 88888.00 2010-07-04 17:49:30.000 185 30783.78 75.13 43627.27 53388.70 2010-07-04 17:49:31.000 185 30783.79 75.13 43627.24 88888.00 2010-07-04 17:49:32.000 185 30783.80 75.18 43627.34 88888.00 2010-07-04 17:49:33.000 185 30783.81 75.14 43627.35 88888.00 2010-07-04 17:49:34.000 185 30783.79 75.14 43627.33 88888.00 2010-07-04 17:49:35.000 185 30783.81 75.16 43627.29 53388.74 2010-07-04 17:49:36.000 185 30783.81 75.16 43627.29 88888.00 2010-07-04 17:49:37.000 185 30783.82 75.15 43627.33 88888.00 2010-07-04 17:49:38.000 185 30783.83 75.15 43627.29 88888.00 2010-07-04 17:49:39.000 185 30783.83 75.15 43627.24 88888.00 2010-07-04 17:49:40.000 185 30783.84 75.13 43627.25 53388.67 2010-07-04 17:49:41.000 185 30783.82 75.15 43627.27 88888.00 2010-07-04 17:49:42.000 185 30783.79 75.17 43627.28 88888.00 2010-07-04 17:49:43.000 185 30783.78 75.21 43627.28 88888.00 2010-07-04 17:49:44.000 185 30783.79 75.22 43627.28 88888.00 2010-07-04 17:49:45.000 185 30783.79 75.22 43627.29 53388.69 2010-07-04 17:49:46.000 185 30783.82 75.17 43627.28 88888.00 2010-07-04 17:49:47.000 185 30783.79 75.18 43627.27 88888.00 2010-07-04 17:49:48.000 185 30783.80 75.16 43627.22 88888.00 2010-07-04 17:49:49.000 185 30783.81 75.15 43627.25 88888.00 2010-07-04 17:49:50.000 185 30783.79 75.14 43627.24 53388.68 2010-07-04 17:49:51.000 185 30783.82 75.16 43627.21 88888.00 2010-07-04 17:49:52.000 185 30783.83 75.17 43627.19 88888.00 2010-07-04 17:49:53.000 185 30783.81 75.12 43627.21 88888.00 2010-07-04 17:49:54.000 185 30783.83 75.11 43627.23 88888.00 2010-07-04 17:49:55.000 185 30783.84 75.15 43627.21 53388.69 2010-07-04 17:49:56.000 185 30783.87 75.18 43627.10 88888.00 2010-07-04 17:49:57.000 185 30783.81 75.15 43627.13 88888.00 2010-07-04 17:49:58.000 185 30783.80 75.12 43627.20 88888.00 2010-07-04 17:49:59.000 185 30783.80 75.15 43627.24 88888.00 2010-07-04 17:50:00.000 185 30783.82 75.17 43627.21 53388.64 2010-07-04 17:50:01.000 185 30783.98 75.18 43627.50 88888.00 2010-07-04 17:50:02.000 185 30783.88 75.07 43627.33 88888.00 2010-07-04 17:50:03.000 185 30783.82 75.10 43627.26 88888.00 2010-07-04 17:50:04.000 185 30783.76 75.09 43627.28 88888.00 2010-07-04 17:50:05.000 185 30783.78 75.13 43627.27 53388.72 2010-07-04 17:50:06.000 185 30783.81 75.13 43627.28 88888.00 2010-07-04 17:50:07.000 185 30783.77 75.13 43627.26 88888.00 2010-07-04 17:50:08.000 185 30783.82 75.12 43627.26 88888.00 2010-07-04 17:50:09.000 185 30783.84 75.15 43627.31 88888.00 2010-07-04 17:50:10.000 185 30783.83 75.10 43627.36 53388.70 2010-07-04 17:50:11.000 185 30783.84 75.11 43627.33 88888.00 2010-07-04 17:50:12.000 185 30783.84 75.09 43627.28 88888.00 2010-07-04 17:50:13.000 185 30783.85 75.14 43627.32 88888.00 2010-07-04 17:50:14.000 185 30783.88 75.17 43627.36 88888.00 2010-07-04 17:50:15.000 185 30783.90 75.18 43627.34 53388.70 2010-07-04 17:50:16.000 185 30783.86 75.16 43627.30 88888.00 2010-07-04 17:50:17.000 185 30783.88 75.15 43627.30 88888.00 2010-07-04 17:50:18.000 185 30783.86 75.15 43627.30 88888.00 2010-07-04 17:50:19.000 185 30783.87 75.17 43627.29 88888.00 2010-07-04 17:50:20.000 185 30783.87 75.20 43627.31 53388.67 2010-07-04 17:50:21.000 185 30783.86 75.18 43627.32 88888.00 2010-07-04 17:50:22.000 185 30783.83 75.17 43627.30 88888.00 2010-07-04 17:50:23.000 185 30783.81 75.17 43627.32 88888.00 2010-07-04 17:50:24.000 185 30783.82 75.14 43627.30 88888.00 2010-07-04 17:50:25.000 185 30783.84 75.15 43627.28 53388.66 2010-07-04 17:50:26.000 185 30783.85 75.16 43627.26 88888.00 2010-07-04 17:50:27.000 185 30783.85 75.13 43627.30 88888.00 2010-07-04 17:50:28.000 185 30783.83 75.15 43627.31 88888.00 2010-07-04 17:50:29.000 185 30783.82 75.13 43627.24 88888.00 2010-07-04 17:50:30.000 185 30783.83 75.08 43627.22 53388.69 2010-07-04 17:50:31.000 185 30783.83 75.10 43627.19 88888.00 2010-07-04 17:50:32.000 185 30783.84 75.07 43627.27 88888.00 2010-07-04 17:50:33.000 185 30783.82 75.09 43627.24 88888.00 2010-07-04 17:50:34.000 185 30783.79 75.10 43627.26 88888.00 2010-07-04 17:50:35.000 185 30783.78 75.11 43627.30 53388.69 2010-07-04 17:50:36.000 185 30783.79 75.14 43627.29 88888.00 2010-07-04 17:50:37.000 185 30783.79 75.19 43627.30 88888.00 2010-07-04 17:50:38.000 185 30783.78 75.20 43627.26 88888.00 2010-07-04 17:50:39.000 185 30783.77 75.23 43627.31 88888.00 2010-07-04 17:50:40.000 185 30783.79 75.23 43627.33 53388.71 2010-07-04 17:50:41.000 185 30783.80 75.20 43627.28 88888.00 2010-07-04 17:50:42.000 185 30783.79 75.21 43627.25 88888.00 2010-07-04 17:50:43.000 185 30783.77 75.19 43627.22 88888.00 2010-07-04 17:50:44.000 185 30783.79 75.17 43627.23 88888.00 2010-07-04 17:50:45.000 185 30783.77 75.18 43627.23 53388.71 2010-07-04 17:50:46.000 185 30783.78 75.21 43627.25 88888.00 2010-07-04 17:50:47.000 185 30783.80 75.25 43627.25 88888.00 2010-07-04 17:50:48.000 185 30783.79 75.24 43627.25 88888.00 2010-07-04 17:50:49.000 185 30783.79 75.24 43627.25 88888.00 2010-07-04 17:50:50.000 185 30783.82 75.24 43627.24 53388.71 2010-07-04 17:50:51.000 185 30783.84 75.27 43627.21 88888.00 2010-07-04 17:50:52.000 185 30783.81 75.24 43627.17 88888.00 2010-07-04 17:50:53.000 185 30783.80 75.21 43627.20 88888.00 2010-07-04 17:50:54.000 185 30783.80 75.17 43627.20 88888.00 2010-07-04 17:50:55.000 185 30783.78 75.18 43627.20 53388.69 2010-07-04 17:50:56.000 185 30783.77 75.22 43627.20 88888.00 2010-07-04 17:50:57.000 185 30783.76 75.25 43627.22 88888.00 2010-07-04 17:50:58.000 185 30783.76 75.20 43627.24 88888.00 2010-07-04 17:50:59.000 185 30783.83 75.26 43627.23 88888.00 2010-07-04 17:51:00.000 185 30783.79 75.23 43627.23 53388.68 2010-07-04 17:51:01.000 185 30783.75 75.20 43627.30 88888.00 2010-07-04 17:51:02.000 185 30783.77 75.23 43627.31 88888.00 2010-07-04 17:51:03.000 185 30783.76 75.23 43627.28 88888.00 2010-07-04 17:51:04.000 185 30783.79 75.22 43627.28 88888.00 2010-07-04 17:51:05.000 185 30783.82 75.25 43627.28 53388.72 2010-07-04 17:51:06.000 185 30783.81 75.25 43627.31 88888.00 2010-07-04 17:51:07.000 185 30783.78 75.22 43627.31 88888.00 2010-07-04 17:51:08.000 185 30783.79 75.21 43627.29 88888.00 2010-07-04 17:51:09.000 185 30783.78 75.19 43627.30 88888.00 2010-07-04 17:51:10.000 185 30783.78 75.22 43627.26 53388.69 2010-07-04 17:51:11.000 185 30783.79 75.23 43627.23 88888.00 2010-07-04 17:51:12.000 185 30783.79 75.23 43627.33 88888.00 2010-07-04 17:51:13.000 185 30783.77 75.25 43627.33 88888.00 2010-07-04 17:51:14.000 185 30783.76 75.25 43627.28 88888.00 2010-07-04 17:51:15.000 185 30783.81 75.29 43627.31 53388.70 2010-07-04 17:51:16.000 185 30783.78 75.26 43627.29 88888.00 2010-07-04 17:51:17.000 185 30783.75 75.28 43627.31 88888.00 2010-07-04 17:51:18.000 185 30783.77 75.29 43627.30 88888.00 2010-07-04 17:51:19.000 185 30783.80 75.30 43627.33 88888.00 2010-07-04 17:51:20.000 185 30783.76 75.32 43627.33 53388.69 2010-07-04 17:51:21.000 185 30783.74 75.31 43627.32 88888.00 2010-07-04 17:51:22.000 185 30783.74 75.26 43627.31 88888.00 2010-07-04 17:51:23.000 185 30783.75 75.22 43627.28 88888.00 2010-07-04 17:51:24.000 185 30783.78 75.20 43627.27 88888.00 2010-07-04 17:51:25.000 185 30783.78 75.22 43627.26 53388.65 2010-07-04 17:51:26.000 185 30783.78 75.26 43627.29 88888.00 2010-07-04 17:51:27.000 185 30783.77 75.30 43627.25 88888.00 2010-07-04 17:51:28.000 185 30783.77 75.26 43627.19 88888.00 2010-07-04 17:51:29.000 185 30783.77 75.24 43627.22 88888.00 2010-07-04 17:51:30.000 185 30783.75 75.23 43627.19 53388.68 2010-07-04 17:51:31.000 185 30783.72 75.27 43627.25 88888.00 2010-07-04 17:51:32.000 185 30783.70 75.28 43627.25 88888.00 2010-07-04 17:51:33.000 185 30783.73 75.31 43627.30 88888.00 2010-07-04 17:51:34.000 185 30783.71 75.30 43627.28 88888.00 2010-07-04 17:51:35.000 185 30783.72 75.28 43627.25 53388.67 2010-07-04 17:51:36.000 185 30783.74 75.28 43627.25 88888.00 2010-07-04 17:51:37.000 185 30783.76 75.27 43627.27 88888.00 2010-07-04 17:51:38.000 185 30783.74 75.27 43627.31 88888.00 2010-07-04 17:51:39.000 185 30783.74 75.29 43627.28 88888.00 2010-07-04 17:51:40.000 185 30783.75 75.27 43627.28 53388.67 2010-07-04 17:51:41.000 185 30783.72 75.27 43627.28 88888.00 2010-07-04 17:51:42.000 185 30783.74 75.29 43627.31 88888.00 2010-07-04 17:51:43.000 185 30783.75 75.32 43627.32 88888.00 2010-07-04 17:51:44.000 185 30783.76 75.30 43627.35 88888.00 2010-07-04 17:51:45.000 185 30783.77 75.29 43627.32 53388.69 2010-07-04 17:51:46.000 185 30783.77 75.31 43627.30 88888.00 2010-07-04 17:51:47.000 185 30783.81 75.34 43627.31 88888.00 2010-07-04 17:51:48.000 185 30783.82 75.35 43627.33 88888.00 2010-07-04 17:51:49.000 185 30783.78 75.34 43627.36 88888.00 2010-07-04 17:51:50.000 185 30783.73 75.28 43627.42 53388.68 2010-07-04 17:51:51.000 185 30783.80 75.35 43627.35 88888.00 2010-07-04 17:51:52.000 185 30783.81 75.34 43627.34 88888.00 2010-07-04 17:51:53.000 185 30783.81 75.32 43627.33 88888.00 2010-07-04 17:51:54.000 185 30783.83 75.28 43627.30 88888.00 2010-07-04 17:51:55.000 185 30783.81 75.29 43627.32 53388.68 2010-07-04 17:51:56.000 185 30783.81 75.33 43627.31 88888.00 2010-07-04 17:51:57.000 185 30783.79 75.30 43627.34 88888.00 2010-07-04 17:51:58.000 185 30783.76 75.28 43627.37 88888.00 2010-07-04 17:51:59.000 185 30783.75 75.29 43627.37 88888.00 2010-07-04 17:52:00.000 185 30783.78 75.33 43627.36 53388.70 2010-07-04 17:52:01.000 185 30783.78 75.29 43627.36 88888.00 2010-07-04 17:52:02.000 185 30783.81 75.28 43627.36 88888.00 2010-07-04 17:52:03.000 185 30783.81 75.33 43627.35 88888.00 2010-07-04 17:52:04.000 185 30783.81 75.31 43627.36 88888.00 2010-07-04 17:52:05.000 185 30783.83 75.32 43627.37 53388.73 2010-07-04 17:52:06.000 185 30783.84 75.34 43627.32 88888.00 2010-07-04 17:52:07.000 185 30783.85 75.32 43627.30 88888.00 2010-07-04 17:52:08.000 185 30783.78 75.40 43627.39 88888.00 2010-07-04 17:52:09.000 185 30783.79 75.39 43627.47 88888.00 2010-07-04 17:52:10.000 185 30783.84 75.38 43627.37 53388.74 2010-07-04 17:52:11.000 185 30783.81 75.36 43627.36 88888.00 2010-07-04 17:52:12.000 185 30783.82 75.39 43627.35 88888.00 2010-07-04 17:52:13.000 185 30783.85 75.39 43627.34 88888.00 2010-07-04 17:52:14.000 185 30783.83 75.41 43627.35 88888.00 2010-07-04 17:52:15.000 185 30783.87 75.44 43627.37 53388.73 2010-07-04 17:52:16.000 185 30783.88 75.47 43627.39 88888.00 2010-07-04 17:52:17.000 185 30783.87 75.45 43627.36 88888.00 2010-07-04 17:52:18.000 185 30783.89 75.45 43627.37 88888.00 2010-07-04 17:52:19.000 185 30783.87 75.45 43627.38 88888.00 2010-07-04 17:52:20.000 185 30783.81 75.47 43627.38 53388.73 2010-07-04 17:52:21.000 185 30783.82 75.42 43627.38 88888.00 2010-07-04 17:52:22.000 185 30783.83 75.42 43627.36 88888.00 2010-07-04 17:52:23.000 185 30783.85 75.42 43627.35 88888.00 2010-07-04 17:52:24.000 185 30783.85 75.38 43627.41 88888.00 2010-07-04 17:52:25.000 185 30783.88 75.39 43627.41 53388.73 2010-07-04 17:52:26.000 185 30783.90 75.39 43627.42 88888.00 2010-07-04 17:52:27.000 185 30783.90 75.37 43627.43 88888.00 2010-07-04 17:52:28.000 185 30783.85 75.37 43627.49 88888.00 2010-07-04 17:52:29.000 185 30783.87 75.38 43627.51 88888.00 2010-07-04 17:52:30.000 185 30783.89 75.41 43627.48 53388.76 2010-07-04 17:52:31.000 185 30783.87 75.35 43627.39 88888.00 2010-07-04 17:52:32.000 185 30783.87 75.34 43627.33 88888.00 2010-07-04 17:52:33.000 185 30783.86 75.38 43627.34 88888.00 2010-07-04 17:52:34.000 185 30783.84 75.42 43627.32 88888.00 2010-07-04 17:52:35.000 185 30783.85 75.38 43627.35 53388.71 2010-07-04 17:52:36.000 185 30783.86 75.35 43627.33 88888.00 2010-07-04 17:52:37.000 185 30783.83 75.37 43627.38 88888.00 2010-07-04 17:52:38.000 185 30783.81 75.40 43627.44 88888.00 2010-07-04 17:52:39.000 185 30783.82 75.40 43627.46 88888.00 2010-07-04 17:52:40.000 185 30783.83 75.36 43627.49 53388.73 2010-07-04 17:52:41.000 185 30783.82 75.36 43627.42 88888.00 2010-07-04 17:52:42.000 185 30783.82 75.34 43627.47 88888.00 2010-07-04 17:52:43.000 185 30783.83 75.33 43627.50 88888.00 2010-07-04 17:52:44.000 185 30783.83 75.33 43627.44 88888.00 2010-07-04 17:52:45.000 185 30783.82 75.33 43627.37 53388.70 2010-07-04 17:52:46.000 185 30783.83 75.37 43627.37 88888.00 2010-07-04 17:52:47.000 185 30783.82 75.40 43627.39 88888.00 2010-07-04 17:52:48.000 185 30783.81 75.41 43627.39 88888.00 2010-07-04 17:52:49.000 185 30783.84 75.42 43627.42 88888.00 2010-07-04 17:52:50.000 185 30783.85 75.37 43627.39 53388.72 2010-07-04 17:52:51.000 185 30783.85 75.36 43627.38 88888.00 2010-07-04 17:52:52.000 185 30783.84 75.37 43627.37 88888.00 2010-07-04 17:52:53.000 185 30783.83 75.37 43627.41 88888.00 2010-07-04 17:52:54.000 185 30783.82 75.34 43627.35 88888.00 2010-07-04 17:52:55.000 185 30783.86 75.34 43627.33 53388.71 2010-07-04 17:52:56.000 185 30783.88 75.32 43627.31 88888.00 2010-07-04 17:52:57.000 185 30783.87 75.32 43627.33 88888.00 2010-07-04 17:52:58.000 185 30783.83 75.32 43627.35 88888.00 2010-07-04 17:52:59.000 185 30783.84 75.29 43627.39 88888.00 2010-07-04 17:53:00.000 185 30783.82 75.26 43627.40 53388.73 2010-07-04 17:53:01.000 185 30783.82 75.22 43627.39 88888.00 2010-07-04 17:53:02.000 185 30783.84 75.27 43627.37 88888.00 2010-07-04 17:53:03.000 185 30783.84 75.26 43627.36 88888.00 2010-07-04 17:53:04.000 185 30783.85 75.27 43627.35 88888.00 2010-07-04 17:53:05.000 185 30783.86 75.30 43627.32 53388.70 2010-07-04 17:53:06.000 185 30783.84 75.28 43627.39 88888.00 2010-07-04 17:53:07.000 185 30783.82 75.30 43627.38 88888.00 2010-07-04 17:53:08.000 185 30783.83 75.31 43627.37 88888.00 2010-07-04 17:53:09.000 185 30783.86 75.29 43627.37 88888.00 2010-07-04 17:53:10.000 185 30783.83 75.28 43627.37 53388.74 2010-07-04 17:53:11.000 185 30783.83 75.31 43627.37 88888.00 2010-07-04 17:53:12.000 185 30783.83 75.28 43627.40 88888.00 2010-07-04 17:53:13.000 185 30783.85 75.25 43627.39 88888.00 2010-07-04 17:53:14.000 185 30783.84 75.25 43627.36 88888.00 2010-07-04 17:53:15.000 185 30783.83 75.26 43627.39 53388.75 2010-07-04 17:53:16.000 185 30783.84 75.25 43627.34 88888.00 2010-07-04 17:53:17.000 185 30783.85 75.32 43627.35 88888.00 2010-07-04 17:53:18.000 185 30783.87 75.32 43627.41 88888.00 2010-07-04 17:53:19.000 185 30783.87 75.28 43627.41 88888.00 2010-07-04 17:53:20.000 185 30783.86 75.26 43627.42 53388.73 2010-07-04 17:53:21.000 185 30783.87 75.27 43627.39 88888.00 2010-07-04 17:53:22.000 185 30783.90 75.23 43627.35 88888.00 2010-07-04 17:53:23.000 185 30783.89 75.24 43627.41 88888.00 2010-07-04 17:53:24.000 185 30783.88 75.20 43627.45 88888.00 2010-07-04 17:53:25.000 185 30783.88 75.24 43627.45 53388.71 2010-07-04 17:53:26.000 185 30783.90 75.24 43627.44 88888.00 2010-07-04 17:53:27.000 185 30783.89 75.25 43627.36 88888.00 2010-07-04 17:53:28.000 185 30783.87 75.26 43627.32 88888.00 2010-07-04 17:53:29.000 185 30783.85 75.22 43627.33 88888.00 2010-07-04 17:53:30.000 185 30783.85 75.20 43627.32 53388.74 2010-07-04 17:53:31.000 185 30783.82 75.23 43627.30 88888.00 2010-07-04 17:53:32.000 185 30783.84 75.25 43627.32 88888.00 2010-07-04 17:53:33.000 185 30783.82 75.26 43627.31 88888.00 2010-07-04 17:53:34.000 185 30783.89 75.28 43627.24 88888.00 2010-07-04 17:53:35.000 185 30783.90 75.29 43627.21 53388.71 2010-07-04 17:53:36.000 185 30783.84 75.25 43627.26 88888.00 2010-07-04 17:53:37.000 185 30783.81 75.25 43627.31 88888.00 2010-07-04 17:53:38.000 185 30783.79 75.31 43627.32 88888.00 2010-07-04 17:53:39.000 185 30783.79 75.31 43627.30 88888.00 2010-07-04 17:53:40.000 185 30783.79 75.29 43627.33 53388.71 2010-07-04 17:53:41.000 185 30783.81 75.29 43627.38 88888.00 2010-07-04 17:53:42.000 185 30783.79 75.27 43627.39 88888.00 2010-07-04 17:53:43.000 185 30783.80 75.28 43627.39 88888.00 2010-07-04 17:53:44.000 185 30783.80 75.32 43627.37 88888.00 2010-07-04 17:53:45.000 185 30783.78 75.29 43627.36 53388.70 2010-07-04 17:53:46.000 185 30783.78 75.29 43627.34 88888.00 2010-07-04 17:53:47.000 185 30783.79 75.29 43627.34 88888.00 2010-07-04 17:53:48.000 185 30783.82 75.29 43627.33 88888.00 2010-07-04 17:53:49.000 185 30783.79 75.32 43627.34 88888.00 2010-07-04 17:53:50.000 185 30783.79 75.35 43627.35 53388.71 2010-07-04 17:53:51.000 185 30783.77 75.37 43627.38 88888.00 2010-07-04 17:53:52.000 185 30783.75 75.29 43627.37 88888.00 2010-07-04 17:53:53.000 185 30783.79 75.29 43627.40 88888.00 2010-07-04 17:53:54.000 185 30783.78 75.28 43627.37 88888.00 2010-07-04 17:53:55.000 185 30783.73 75.28 43627.40 53388.73 2010-07-04 17:53:56.000 185 30783.76 75.28 43627.39 88888.00 2010-07-04 17:53:57.000 185 30783.79 75.33 43627.38 88888.00 2010-07-04 17:53:58.000 185 30783.74 75.29 43627.33 88888.00 2010-07-04 17:53:59.000 185 30783.70 75.25 43627.33 88888.00 2010-07-04 17:54:00.000 185 30783.72 75.26 43627.35 53388.69 2010-07-04 17:54:01.000 185 30783.74 75.25 43627.35 88888.00 2010-07-04 17:54:02.000 185 30783.74 75.22 43627.36 88888.00 2010-07-04 17:54:03.000 185 30783.74 75.28 43627.40 88888.00 2010-07-04 17:54:04.000 185 30783.75 75.26 43627.41 88888.00 2010-07-04 17:54:05.000 185 30783.76 75.27 43627.38 53388.64 2010-07-04 17:54:06.000 185 30783.71 75.30 43627.38 88888.00 2010-07-04 17:54:07.000 185 30783.73 75.34 43627.34 88888.00 2010-07-04 17:54:08.000 185 30783.75 75.33 43627.35 88888.00 2010-07-04 17:54:09.000 185 30783.79 75.32 43627.35 88888.00 2010-07-04 17:54:10.000 185 30783.78 75.30 43627.33 53388.65 2010-07-04 17:54:11.000 185 30783.77 75.30 43627.29 88888.00 2010-07-04 17:54:12.000 185 30783.78 75.28 43627.39 88888.00 2010-07-04 17:54:13.000 185 30783.74 75.25 43627.43 88888.00 2010-07-04 17:54:14.000 185 30783.73 75.26 43627.37 88888.00 2010-07-04 17:54:15.000 185 30783.75 75.24 43627.38 53388.65 2010-07-04 17:54:16.000 185 30783.74 75.23 43627.39 88888.00 2010-07-04 17:54:17.000 185 30783.75 75.25 43627.41 88888.00 2010-07-04 17:54:18.000 185 30783.75 75.29 43627.44 88888.00 2010-07-04 17:54:19.000 185 30783.77 75.29 43627.42 88888.00 2010-07-04 17:54:20.000 185 30783.77 75.31 43627.42 53388.64 2010-07-04 17:54:21.000 185 30783.74 75.28 43627.41 88888.00 2010-07-04 17:54:22.000 185 30783.71 75.32 43627.42 88888.00 2010-07-04 17:54:23.000 185 30783.71 75.31 43627.37 88888.00 2010-07-04 17:54:24.000 185 30783.71 75.30 43627.39 88888.00 2010-07-04 17:54:25.000 185 30783.72 75.29 43627.38 53388.64 2010-07-04 17:54:26.000 185 30783.71 75.26 43627.29 88888.00 2010-07-04 17:54:27.000 185 30783.70 75.29 43627.34 88888.00 2010-07-04 17:54:28.000 185 30783.70 75.32 43627.34 88888.00 2010-07-04 17:54:29.000 185 30783.69 75.31 43627.29 88888.00 2010-07-04 17:54:30.000 185 30783.69 75.33 43627.33 53388.61 2010-07-04 17:54:31.000 185 30783.71 75.32 43627.30 88888.00 2010-07-04 17:54:32.000 185 30783.72 75.35 43627.30 88888.00 2010-07-04 17:54:33.000 185 30783.73 75.38 43627.30 88888.00 2010-07-04 17:54:34.000 185 30783.74 75.38 43627.33 88888.00 2010-07-04 17:54:35.000 185 30783.74 75.37 43627.35 53388.62 2010-07-04 17:54:36.000 185 30783.74 75.33 43627.34 88888.00 2010-07-04 17:54:37.000 185 30783.75 75.32 43627.35 88888.00 2010-07-04 17:54:38.000 185 30783.71 75.32 43627.38 88888.00 2010-07-04 17:54:39.000 185 30783.69 75.32 43627.41 88888.00 2010-07-04 17:54:40.000 185 30783.67 75.30 43627.36 53388.63 2010-07-04 17:54:41.000 185 30783.66 75.27 43627.38 88888.00 2010-07-04 17:54:42.000 185 30783.68 75.26 43627.39 88888.00 2010-07-04 17:54:43.000 185 30783.73 75.33 43627.39 88888.00 2010-07-04 17:54:44.000 185 30783.71 75.35 43627.31 88888.00 2010-07-04 17:54:45.000 185 30783.63 75.27 43627.35 53388.60 2010-07-04 17:54:46.000 185 30783.65 75.29 43627.40 88888.00 2010-07-04 17:54:47.000 185 30783.78 75.40 43627.34 88888.00 2010-07-04 17:54:48.000 185 30783.73 75.29 43627.36 88888.00 2010-07-04 17:54:49.000 185 30783.67 75.33 43627.47 88888.00 2010-07-04 17:54:50.000 185 30783.64 75.32 43627.45 53388.45 2010-07-04 17:54:51.000 185 30783.63 75.31 43627.45 88888.00 2010-07-04 17:54:52.000 185 30783.74 75.44 43627.34 88888.00 2010-07-04 17:54:53.000 185 30783.68 75.43 43627.34 88888.00 2010-07-04 17:54:54.000 185 30783.65 75.36 43627.43 88888.00 2010-07-04 17:54:55.000 185 30783.65 75.36 43627.43 53388.48 2010-07-04 17:54:56.000 185 30783.66 75.40 43627.45 88888.00 2010-07-04 17:54:57.000 185 30783.66 75.42 43627.41 88888.00 2010-07-04 17:54:58.000 185 30783.67 75.44 43627.40 88888.00 2010-07-04 17:54:59.000 185 30783.68 75.46 43627.37 88888.00 2010-07-04 17:55:00.000 185 30783.65 75.45 43627.28 53388.54 2010-07-04 17:55:01.000 185 30783.63 75.46 43627.29 88888.00 2010-07-04 17:55:02.000 185 30783.62 75.46 43627.30 88888.00 2010-07-04 17:55:03.000 185 30783.62 75.45 43627.28 88888.00 2010-07-04 17:55:04.000 185 30783.59 75.44 43627.32 88888.00 2010-07-04 17:55:05.000 185 30783.61 75.46 43627.32 53388.51 2010-07-04 17:55:06.000 185 30783.60 75.45 43627.29 88888.00 2010-07-04 17:55:07.000 185 30783.56 75.40 43627.32 88888.00 2010-07-04 17:55:08.000 185 30783.57 75.40 43627.32 88888.00 2010-07-04 17:55:09.000 185 30783.60 75.41 43627.28 88888.00 2010-07-04 17:55:10.000 185 30783.60 75.44 43627.30 53388.53 2010-07-04 17:55:11.000 185 30783.61 75.45 43627.34 88888.00 2010-07-04 17:55:12.000 185 30783.61 75.48 43627.31 88888.00 2010-07-04 17:55:13.000 185 30783.60 75.47 43627.31 88888.00 2010-07-04 17:55:14.000 185 30783.64 75.45 43627.29 88888.00 2010-07-04 17:55:15.000 185 30783.69 75.46 43627.34 53388.49 2010-07-04 17:55:16.000 185 30783.68 75.49 43627.37 88888.00 2010-07-04 17:55:17.000 185 30783.67 75.52 43627.31 88888.00 2010-07-04 17:55:18.000 185 30783.68 75.48 43627.31 88888.00 2010-07-04 17:55:19.000 185 30783.66 75.47 43627.37 88888.00 2010-07-04 17:55:20.000 185 30783.67 75.48 43627.32 53388.54 2010-07-04 17:55:21.000 185 30783.65 75.49 43627.28 88888.00 2010-07-04 17:55:22.000 185 30783.65 75.48 43627.32 88888.00 2010-07-04 17:55:23.000 185 30783.65 75.47 43627.30 88888.00 2010-07-04 17:55:24.000 185 30783.64 75.47 43627.26 88888.00 2010-07-04 17:55:25.000 185 30783.61 75.49 43627.27 53388.53 2010-07-04 17:55:26.000 185 30783.62 75.49 43627.32 88888.00 2010-07-04 17:55:27.000 185 30783.64 75.49 43627.27 88888.00 2010-07-04 17:55:28.000 185 30783.67 75.48 43627.27 88888.00 2010-07-04 17:55:29.000 185 30783.67 75.53 43627.31 88888.00 2010-07-04 17:55:30.000 185 30783.65 75.55 43627.33 53388.52 2010-07-04 17:55:31.000 185 30783.64 75.55 43627.32 88888.00 2010-07-04 17:55:32.000 185 30783.62 75.57 43627.33 88888.00 2010-07-04 17:55:33.000 185 30783.60 75.56 43627.36 88888.00 2010-07-04 17:55:34.000 185 30783.63 75.52 43627.35 88888.00 2010-07-04 17:55:35.000 185 30783.65 75.54 43627.31 53388.50 2010-07-04 17:55:36.000 185 30783.65 75.52 43627.32 88888.00 2010-07-04 17:55:37.000 185 30783.62 75.52 43627.32 88888.00 2010-07-04 17:55:38.000 185 30783.62 75.48 43627.28 88888.00 2010-07-04 17:55:39.000 185 30783.61 75.49 43627.33 88888.00 2010-07-04 17:55:40.000 185 30783.58 75.49 43627.34 53388.54 2010-07-04 17:55:41.000 185 30783.57 75.49 43627.31 88888.00 2010-07-04 17:55:42.000 185 30783.59 75.52 43627.28 88888.00 2010-07-04 17:55:43.000 185 30783.63 75.54 43627.32 88888.00 2010-07-04 17:55:44.000 185 30783.60 75.53 43627.34 88888.00 2010-07-04 17:55:45.000 185 30783.57 75.50 43627.38 53388.54 2010-07-04 17:55:46.000 185 30783.59 75.50 43627.34 88888.00 2010-07-04 17:55:47.000 185 30783.62 75.47 43627.33 88888.00 2010-07-04 17:55:48.000 185 30783.63 75.43 43627.31 88888.00 2010-07-04 17:55:49.000 185 30783.59 75.45 43627.29 88888.00 2010-07-04 17:55:50.000 185 30783.59 75.44 43627.23 53388.53 2010-07-04 17:55:51.000 185 30783.59 75.43 43627.31 88888.00 2010-07-04 17:55:52.000 185 30783.58 75.41 43627.31 88888.00 2010-07-04 17:55:53.000 185 30783.59 75.43 43627.32 88888.00 2010-07-04 17:55:54.000 185 30783.52 75.42 43627.43 88888.00 2010-07-04 17:55:55.000 185 30783.57 75.49 43627.34 53388.51 2010-07-04 17:55:56.000 185 30783.58 75.49 43627.30 88888.00 2010-07-04 17:55:57.000 185 30783.56 75.49 43627.30 88888.00 2010-07-04 17:55:58.000 185 30783.55 75.50 43627.32 88888.00 2010-07-04 17:55:59.000 185 30783.55 75.56 43627.33 88888.00 2010-07-04 17:56:00.000 185 30783.60 75.55 43627.29 53388.50 2010-07-04 17:56:01.000 185 30783.57 75.53 43627.33 88888.00 2010-07-04 17:56:02.000 185 30783.57 75.53 43627.34 88888.00 2010-07-04 17:56:03.000 185 30783.57 75.49 43627.28 88888.00 2010-07-04 17:56:04.000 185 30783.61 75.48 43627.27 88888.00 2010-07-04 17:56:05.000 185 30783.60 75.50 43627.28 53388.49 2010-07-04 17:56:06.000 185 30783.59 75.50 43627.33 88888.00 2010-07-04 17:56:07.000 185 30783.60 75.49 43627.36 88888.00 2010-07-04 17:56:08.000 185 30783.56 75.51 43627.32 88888.00 2010-07-04 17:56:09.000 185 30783.58 75.49 43627.33 88888.00 2010-07-04 17:56:10.000 185 30783.57 75.52 43627.37 53388.50 2010-07-04 17:56:11.000 185 30783.58 75.53 43627.34 88888.00 2010-07-04 17:56:12.000 185 30783.56 75.53 43627.32 88888.00 2010-07-04 17:56:13.000 185 30783.59 75.52 43627.29 88888.00 2010-07-04 17:56:14.000 185 30783.60 75.48 43627.33 88888.00 2010-07-04 17:56:15.000 185 30783.61 75.49 43627.36 53388.48 2010-07-04 17:56:16.000 185 30783.60 75.47 43627.38 88888.00 2010-07-04 17:56:17.000 185 30783.61 75.51 43627.37 88888.00 2010-07-04 17:56:18.000 185 30783.56 75.51 43627.36 88888.00 2010-07-04 17:56:19.000 185 30783.57 75.47 43627.29 88888.00 2010-07-04 17:56:20.000 185 30783.56 75.49 43627.24 53388.52 2010-07-04 17:56:21.000 185 30783.56 75.47 43627.20 88888.00 2010-07-04 17:56:22.000 185 30783.54 75.48 43627.25 88888.00 2010-07-04 17:56:23.000 185 30783.53 75.49 43627.27 88888.00 2010-07-04 17:56:24.000 185 30783.54 75.47 43627.25 88888.00 2010-07-04 17:56:25.000 185 30783.59 75.44 43627.23 53388.49 2010-07-04 17:56:26.000 185 30783.59 75.47 43627.24 88888.00 2010-07-04 17:56:27.000 185 30783.55 75.50 43627.19 88888.00 2010-07-04 17:56:28.000 185 30783.55 75.50 43627.23 88888.00 2010-07-04 17:56:29.000 185 30783.54 75.48 43627.24 88888.00 2010-07-04 17:56:30.000 185 30783.53 75.47 43627.25 53388.47 2010-07-04 17:56:31.000 185 30783.53 75.50 43627.26 88888.00 2010-07-04 17:56:32.000 185 30783.52 75.52 43627.27 88888.00 2010-07-04 17:56:33.000 185 30783.49 75.53 43627.26 88888.00 2010-07-04 17:56:34.000 185 30783.47 75.50 43627.26 88888.00 2010-07-04 17:56:35.000 185 30783.49 75.50 43627.25 53388.47 2010-07-04 17:56:36.000 185 30783.49 75.52 43627.29 88888.00 2010-07-04 17:56:37.000 185 30783.49 75.54 43627.26 88888.00 2010-07-04 17:56:38.000 185 30783.50 75.54 43627.27 88888.00 2010-07-04 17:56:39.000 185 30783.53 75.56 43627.26 88888.00 2010-07-04 17:56:40.000 185 30783.51 75.55 43627.24 53388.49 2010-07-04 17:56:41.000 185 30783.49 75.54 43627.21 88888.00 2010-07-04 17:56:42.000 185 30783.48 75.59 43627.27 88888.00 2010-07-04 17:56:43.000 185 30783.49 75.60 43627.29 88888.00 2010-07-04 17:56:44.000 185 30783.52 75.58 43627.26 88888.00 2010-07-04 17:56:45.000 185 30783.50 75.52 43627.26 53388.46 2010-07-04 17:56:46.000 185 30783.51 75.51 43627.22 88888.00 2010-07-04 17:56:47.000 185 30783.55 75.53 43627.22 88888.00 2010-07-04 17:56:48.000 185 30783.52 75.56 43627.26 88888.00 2010-07-04 17:56:49.000 185 30783.52 75.57 43627.28 88888.00 2010-07-04 17:56:50.000 185 30783.52 75.53 43627.25 53388.48 2010-07-04 17:56:51.000 185 30783.51 75.50 43627.24 88888.00 2010-07-04 17:56:52.000 185 30783.50 75.48 43627.25 88888.00 2010-07-04 17:56:53.000 185 30783.51 75.50 43627.27 88888.00 2010-07-04 17:56:54.000 185 30783.52 75.49 43627.25 88888.00 2010-07-04 17:56:55.000 185 30783.50 75.53 43627.23 53388.46 2010-07-04 17:56:56.000 185 30783.52 75.54 43627.28 88888.00 2010-07-04 17:56:57.000 185 30783.54 75.55 43627.30 88888.00 2010-07-04 17:56:58.000 185 30783.53 75.56 43627.29 88888.00 2010-07-04 17:56:59.000 185 30783.53 75.56 43627.27 88888.00 2010-07-04 17:57:00.000 185 30783.53 75.52 43627.30 53388.46 2010-07-04 17:57:01.000 185 30783.50 75.52 43627.30 88888.00 2010-07-04 17:57:02.000 185 30783.51 75.53 43627.26 88888.00 2010-07-04 17:57:03.000 185 30783.50 75.53 43627.31 88888.00 2010-07-04 17:57:04.000 185 30783.51 75.53 43627.34 88888.00 2010-07-04 17:57:05.000 185 30783.55 75.54 43627.32 53388.50 2010-07-04 17:57:06.000 185 30783.58 75.51 43627.31 88888.00 2010-07-04 17:57:07.000 185 30783.58 75.55 43627.29 88888.00 2010-07-04 17:57:08.000 185 30783.54 75.53 43627.27 88888.00 2010-07-04 17:57:09.000 185 30783.52 75.48 43627.31 88888.00 2010-07-04 17:57:10.000 185 30783.52 75.48 43627.29 53388.48 2010-07-04 17:57:11.000 185 30783.54 75.44 43627.30 88888.00 2010-07-04 17:57:12.000 185 30783.51 75.43 43627.30 88888.00 2010-07-04 17:57:13.000 185 30783.52 75.46 43627.30 88888.00 2010-07-04 17:57:14.000 185 30783.56 75.47 43627.25 88888.00 2010-07-04 17:57:15.000 185 30783.55 75.44 43627.24 53388.48 2010-07-04 17:57:16.000 185 30783.54 75.47 43627.27 88888.00 2010-07-04 17:57:17.000 185 30783.54 75.53 43627.28 88888.00 2010-07-04 17:57:18.000 185 30783.54 75.51 43627.27 88888.00 2010-07-04 17:57:19.000 185 30783.52 75.49 43627.30 88888.00 2010-07-04 17:57:20.000 185 30783.49 75.49 43627.24 53388.47 2010-07-04 17:57:21.000 185 30783.50 75.47 43627.24 88888.00 2010-07-04 17:57:22.000 185 30783.49 75.46 43627.29 88888.00 2010-07-04 17:57:23.000 185 30783.49 75.45 43627.33 88888.00 2010-07-04 17:57:24.000 185 30783.50 75.47 43627.28 88888.00 2010-07-04 17:57:25.000 185 30783.51 75.49 43627.28 53388.48 2010-07-04 17:57:26.000 185 30783.54 75.48 43627.30 88888.00 2010-07-04 17:57:27.000 185 30783.51 75.47 43627.28 88888.00 2010-07-04 17:57:28.000 185 30783.51 75.51 43627.30 88888.00 2010-07-04 17:57:29.000 185 30783.54 75.48 43627.32 88888.00 2010-07-04 17:57:30.000 185 30783.51 75.52 43627.32 53388.50 2010-07-04 17:57:31.000 185 30783.54 75.54 43627.28 88888.00 2010-07-04 17:57:32.000 185 30783.58 75.51 43627.27 88888.00 2010-07-04 17:57:33.000 185 30783.59 75.52 43627.28 88888.00 2010-07-04 17:57:34.000 185 30783.58 75.56 43627.28 88888.00 2010-07-04 17:57:35.000 185 30783.58 75.56 43627.28 53388.47 2010-07-04 17:57:36.000 185 30783.56 75.53 43627.28 88888.00 2010-07-04 17:57:37.000 185 30783.56 75.54 43627.30 88888.00 2010-07-04 17:57:38.000 185 30783.55 75.53 43627.27 88888.00 2010-07-04 17:57:39.000 185 30783.56 75.56 43627.29 88888.00 2010-07-04 17:57:40.000 185 30783.55 75.59 43627.33 53388.50 2010-07-04 17:57:41.000 185 30783.55 75.53 43627.27 88888.00 2010-07-04 17:57:42.000 185 30783.57 75.55 43627.25 88888.00 2010-07-04 17:57:43.000 185 30783.52 75.52 43627.28 88888.00 2010-07-04 17:57:44.000 185 30783.50 75.50 43627.28 88888.00 2010-07-04 17:57:45.000 185 30783.49 75.50 43627.27 53388.50 2010-07-04 17:57:46.000 185 30783.53 75.53 43627.26 88888.00 2010-07-04 17:57:47.000 185 30783.50 75.55 43627.25 88888.00 2010-07-04 17:57:48.000 185 30783.51 75.54 43627.24 88888.00 2010-07-04 17:57:49.000 185 30783.51 75.58 43627.27 88888.00 2010-07-04 17:57:50.000 185 30783.56 75.59 43627.23 53388.46 2010-07-04 17:57:51.000 185 30783.58 75.58 43627.21 88888.00 2010-07-04 17:57:52.000 185 30783.55 75.57 43627.22 88888.00 2010-07-04 17:57:53.000 185 30783.47 75.51 43627.29 88888.00 2010-07-04 17:57:54.000 185 30783.52 75.51 43627.29 88888.00 2010-07-04 17:57:55.000 185 30783.58 75.55 43627.26 53388.49 2010-07-04 17:57:56.000 185 30783.59 75.60 43627.26 88888.00 2010-07-04 17:57:57.000 185 30783.64 75.65 43627.22 88888.00 2010-07-04 17:57:58.000 185 30783.58 75.65 43627.21 88888.00 2010-07-04 17:57:59.000 185 30783.58 75.68 43627.27 88888.00 2010-07-04 17:58:00.000 185 30783.58 75.64 43627.26 53388.46 2010-07-04 17:58:01.000 185 30783.61 75.64 43627.28 88888.00 2010-07-04 17:58:02.000 185 30783.62 75.66 43627.26 88888.00 2010-07-04 17:58:03.000 185 30783.59 75.66 43627.31 88888.00 2010-07-04 17:58:04.000 185 30783.60 75.65 43627.31 88888.00 2010-07-04 17:58:05.000 185 30783.62 75.65 43627.28 53388.52 2010-07-04 17:58:06.000 185 30783.62 75.66 43627.24 88888.00 2010-07-04 17:58:07.000 185 30783.57 75.62 43627.22 88888.00 2010-07-04 17:58:08.000 185 30783.54 75.65 43627.25 88888.00 2010-07-04 17:58:09.000 185 30783.54 75.66 43627.27 88888.00 2010-07-04 17:58:10.000 185 30783.55 75.69 43627.26 53388.48 2010-07-04 17:58:11.000 185 30783.56 75.68 43627.26 88888.00 2010-07-04 17:58:12.000 185 30783.57 75.67 43627.28 88888.00 2010-07-04 17:58:13.000 185 30783.58 75.64 43627.28 88888.00 2010-07-04 17:58:14.000 185 30783.58 75.65 43627.25 88888.00 2010-07-04 17:58:15.000 185 30783.58 75.66 43627.28 53388.48 2010-07-04 17:58:16.000 185 30783.59 75.67 43627.27 88888.00 2010-07-04 17:58:17.000 185 30783.59 75.65 43627.23 88888.00 2010-07-04 17:58:18.000 185 30783.61 75.67 43627.24 88888.00 2010-07-04 17:58:19.000 185 30783.61 75.67 43627.22 88888.00 2010-07-04 17:58:20.000 185 30783.60 75.66 43627.25 53388.47 2010-07-04 17:58:21.000 185 30783.61 75.69 43627.23 88888.00 2010-07-04 17:58:22.000 185 30783.59 75.69 43627.21 88888.00 2010-07-04 17:58:23.000 185 30783.57 75.66 43627.21 88888.00 2010-07-04 17:58:24.000 185 30783.57 75.68 43627.26 88888.00 2010-07-04 17:58:25.000 185 30783.58 75.69 43627.24 53388.48 2010-07-04 17:58:26.000 185 30783.61 75.71 43627.22 88888.00 2010-07-04 17:58:27.000 185 30783.57 75.75 43627.22 88888.00 2010-07-04 17:58:28.000 185 30783.57 75.78 43627.27 88888.00 2010-07-04 17:58:29.000 185 30783.55 75.76 43627.28 88888.00 2010-07-04 17:58:30.000 185 30783.54 75.77 43627.30 53388.46 2010-07-04 17:58:31.000 185 30783.55 75.79 43627.25 88888.00 2010-07-04 17:58:32.000 185 30783.52 75.77 43627.26 88888.00 2010-07-04 17:58:33.000 185 30783.56 75.81 43627.31 88888.00 2010-07-04 17:58:34.000 185 30783.54 75.81 43627.31 88888.00 2010-07-04 17:58:35.000 185 30783.55 75.80 43627.30 53388.46 2010-07-04 17:58:36.000 185 30783.57 75.79 43627.24 88888.00 2010-07-04 17:58:37.000 185 30783.55 75.75 43627.26 88888.00 2010-07-04 17:58:38.000 185 30783.53 75.75 43627.29 88888.00 2010-07-04 17:58:39.000 185 30783.53 75.74 43627.29 88888.00 2010-07-04 17:58:40.000 185 30783.51 75.74 43627.29 53388.43 2010-07-04 17:58:41.000 185 30783.51 75.72 43627.24 88888.00 2010-07-04 17:58:42.000 185 30783.52 75.75 43627.24 88888.00 2010-07-04 17:58:43.000 185 30783.52 75.76 43627.25 88888.00 2010-07-04 17:58:44.000 185 30783.51 75.77 43627.27 88888.00 2010-07-04 17:58:45.000 185 30783.48 75.77 43627.29 53388.45 2010-07-04 17:58:46.000 185 30783.46 75.72 43627.28 88888.00 2010-07-04 17:58:47.000 185 30783.47 75.77 43627.27 88888.00 2010-07-04 17:58:48.000 185 30783.51 75.76 43627.27 88888.00 2010-07-04 17:58:49.000 185 30783.49 75.72 43627.27 88888.00 2010-07-04 17:58:50.000 185 30783.49 75.73 43627.26 53388.42 2010-07-04 17:58:51.000 185 30783.50 75.73 43627.26 88888.00 2010-07-04 17:58:52.000 185 30783.51 75.69 43627.26 88888.00 2010-07-04 17:58:53.000 185 30783.50 75.69 43627.25 88888.00 2010-07-04 17:58:54.000 185 30783.55 75.65 43627.26 88888.00 2010-07-04 17:58:55.000 185 30783.54 75.68 43627.24 53388.45 2010-07-04 17:58:56.000 185 30783.53 75.68 43627.23 88888.00 2010-07-04 17:58:57.000 185 30783.51 75.68 43627.25 88888.00 2010-07-04 17:58:58.000 185 30783.54 75.69 43627.26 88888.00 2010-07-04 17:58:59.000 185 30783.53 75.72 43627.28 88888.00 2010-07-04 17:59:00.000 185 30783.54 75.72 43627.29 53388.46 2010-07-04 17:59:01.000 185 30783.55 75.74 43627.29 88888.00 2010-07-04 17:59:02.000 185 30783.57 75.76 43627.30 88888.00 2010-07-04 17:59:03.000 185 30783.56 75.75 43627.31 88888.00 2010-07-04 17:59:04.000 185 30783.56 75.73 43627.29 88888.00 2010-07-04 17:59:05.000 185 30783.55 75.73 43627.29 53388.45 2010-07-04 17:59:06.000 185 30783.55 75.79 43627.31 88888.00 2010-07-04 17:59:07.000 185 30783.51 75.80 43627.39 88888.00 2010-07-04 17:59:08.000 185 30783.50 75.79 43627.35 88888.00 2010-07-04 17:59:09.000 185 30783.53 75.80 43627.31 88888.00 2010-07-04 17:59:10.000 185 30783.56 75.83 43627.26 53388.47 2010-07-04 17:59:11.000 185 30783.56 75.84 43627.28 88888.00 2010-07-04 17:59:12.000 185 30783.51 75.79 43627.32 88888.00 2010-07-04 17:59:13.000 185 30783.53 75.77 43627.31 88888.00 2010-07-04 17:59:14.000 185 30783.54 75.81 43627.24 88888.00 2010-07-04 17:59:15.000 185 30783.55 75.81 43627.23 53388.50 2010-07-04 17:59:16.000 185 30783.52 75.82 43627.24 88888.00 2010-07-04 17:59:17.000 185 30783.53 75.81 43627.27 88888.00 2010-07-04 17:59:18.000 185 30783.53 75.82 43627.26 88888.00 2010-07-04 17:59:19.000 185 30783.54 75.83 43627.29 88888.00 2010-07-04 17:59:20.000 185 30783.53 75.78 43627.30 53388.50 2010-07-04 17:59:21.000 185 30783.54 75.73 43627.26 88888.00 2010-07-04 17:59:22.000 185 30783.56 75.74 43627.23 88888.00 2010-07-04 17:59:23.000 185 30783.57 75.76 43627.22 88888.00 2010-07-04 17:59:24.000 185 30783.54 75.81 43627.22 88888.00 2010-07-04 17:59:25.000 185 30783.53 75.77 43627.26 53388.48 2010-07-04 17:59:26.000 185 30783.52 75.79 43627.26 88888.00 2010-07-04 17:59:27.000 185 30783.53 75.78 43627.32 88888.00 2010-07-04 17:59:28.000 185 30783.52 75.78 43627.31 88888.00 2010-07-04 17:59:29.000 185 30783.52 75.78 43627.30 88888.00 2010-07-04 17:59:30.000 185 30783.53 75.79 43627.31 53388.49 2010-07-04 17:59:31.000 185 30783.56 75.78 43627.30 88888.00 2010-07-04 17:59:32.000 185 30783.55 75.77 43627.32 88888.00 2010-07-04 17:59:33.000 185 30783.59 75.78 43627.36 88888.00 2010-07-04 17:59:34.000 185 30783.54 75.76 43627.35 88888.00 2010-07-04 17:59:35.000 185 30783.55 75.77 43627.35 53388.49 2010-07-04 17:59:36.000 185 30783.57 75.76 43627.34 88888.00 2010-07-04 17:59:37.000 185 30783.56 75.75 43627.33 88888.00 2010-07-04 17:59:38.000 185 30783.55 75.77 43627.30 88888.00 2010-07-04 17:59:39.000 185 30783.52 75.79 43627.28 88888.00 2010-07-04 17:59:40.000 185 30783.48 75.79 43627.28 53388.45 2010-07-04 17:59:41.000 185 30783.47 75.80 43627.28 88888.00 2010-07-04 17:59:42.000 185 30783.48 75.77 43627.23 88888.00 2010-07-04 17:59:43.000 185 30783.49 75.82 43627.21 88888.00 2010-07-04 17:59:44.000 185 30783.48 75.81 43627.22 88888.00 2010-07-04 17:59:45.000 185 30783.48 75.81 43627.24 53388.43 2010-07-04 17:59:46.000 185 30783.52 75.82 43627.24 88888.00 2010-07-04 17:59:47.000 185 30783.55 75.84 43627.24 88888.00 2010-07-04 17:59:48.000 185 30783.53 75.82 43627.24 88888.00 2010-07-04 17:59:49.000 185 30783.51 75.80 43627.17 88888.00 2010-07-04 17:59:50.000 185 30783.51 75.78 43627.17 53388.44 2010-07-04 17:59:51.000 185 30783.48 75.73 43627.20 88888.00 2010-07-04 17:59:52.000 185 30783.49 75.71 43627.23 88888.00 2010-07-04 17:59:53.000 185 30783.50 75.72 43627.27 88888.00 2010-07-04 17:59:54.000 185 30783.48 75.73 43627.26 88888.00 2010-07-04 17:59:55.000 185 30783.50 75.75 43627.23 53388.44 2010-07-04 17:59:56.000 185 30783.51 75.70 43627.20 88888.00 2010-07-04 17:59:57.000 185 30783.54 75.72 43627.19 88888.00 2010-07-04 17:59:58.000 185 30783.52 75.74 43627.16 88888.00 2010-07-04 17:59:59.000 185 30783.50 75.77 43627.13 88888.00 2010-07-04 18:00:00.000 185 30783.47 75.78 43627.18 53388.46 2010-07-04 18:00:01.000 185 30783.48 75.73 43627.21 88888.00 2010-07-04 18:00:02.000 185 30783.46 75.71 43627.22 88888.00 2010-07-04 18:00:03.000 185 30783.47 75.72 43627.20 88888.00 2010-07-04 18:00:04.000 185 30783.50 75.75 43627.23 88888.00 2010-07-04 18:00:05.000 185 30783.50 75.71 43627.23 53388.46 2010-07-04 18:00:06.000 185 30783.50 75.69 43627.18 88888.00 2010-07-04 18:00:07.000 185 30783.48 75.71 43627.18 88888.00 2010-07-04 18:00:08.000 185 30783.48 75.73 43627.20 88888.00 2010-07-04 18:00:09.000 185 30783.49 75.75 43627.24 88888.00 2010-07-04 18:00:10.000 185 30783.50 75.74 43627.26 53388.44 2010-07-04 18:00:11.000 185 30783.51 75.72 43627.22 88888.00 2010-07-04 18:00:12.000 185 30783.49 75.71 43627.20 88888.00 2010-07-04 18:00:13.000 185 30783.49 75.73 43627.22 88888.00 2010-07-04 18:00:14.000 185 30783.51 75.76 43627.19 88888.00 2010-07-04 18:00:15.000 185 30783.50 75.78 43627.26 53388.46 2010-07-04 18:00:16.000 185 30783.49 75.79 43627.29 88888.00 2010-07-04 18:00:17.000 185 30783.50 75.79 43627.24 88888.00 2010-07-04 18:00:18.000 185 30783.53 75.81 43627.26 88888.00 2010-07-04 18:00:19.000 185 30783.49 75.78 43627.25 88888.00 2010-07-04 18:00:20.000 185 30783.47 75.81 43627.29 53388.49 2010-07-04 18:00:21.000 185 30783.47 75.78 43627.26 88888.00 2010-07-04 18:00:22.000 185 30783.47 75.79 43627.30 88888.00 2010-07-04 18:00:23.000 185 30783.47 75.78 43627.29 88888.00 2010-07-04 18:00:24.000 185 30783.51 75.77 43627.31 88888.00 2010-07-04 18:00:25.000 185 30783.51 75.79 43627.34 53388.48 2010-07-04 18:00:26.000 185 30783.53 75.78 43627.27 88888.00 2010-07-04 18:00:27.000 185 30783.55 75.81 43627.24 88888.00 2010-07-04 18:00:28.000 185 30783.51 75.82 43627.26 88888.00 2010-07-04 18:00:29.000 185 30783.47 75.78 43627.26 88888.00 2010-07-04 18:00:30.000 185 30783.47 75.77 43627.21 53388.49 2010-07-04 18:00:31.000 185 30783.49 75.76 43627.20 88888.00 2010-07-04 18:00:32.000 185 30783.54 75.78 43627.21 88888.00 2010-07-04 18:00:33.000 185 30783.53 75.77 43627.23 88888.00 2010-07-04 18:00:34.000 185 30783.53 75.80 43627.26 88888.00 2010-07-04 18:00:35.000 185 30783.54 75.80 43627.23 53388.51 2010-07-04 18:00:36.000 185 30783.53 75.83 43627.25 88888.00 2010-07-04 18:00:37.000 185 30783.54 75.82 43627.26 88888.00 2010-07-04 18:00:38.000 185 30783.54 75.81 43627.25 88888.00 2010-07-04 18:00:39.000 185 30783.51 75.78 43627.20 88888.00 2010-07-04 18:00:40.000 185 30783.50 75.78 43627.24 53388.46 2010-07-04 18:00:41.000 185 30783.50 75.77 43627.26 88888.00 2010-07-04 18:00:42.000 185 30783.52 75.80 43627.27 88888.00 2010-07-04 18:00:43.000 185 30783.53 75.81 43627.25 88888.00 2010-07-04 18:00:44.000 185 30783.51 75.81 43627.25 88888.00 2010-07-04 18:00:45.000 185 30783.36 75.65 43627.32 53388.48 2010-07-04 18:00:46.000 185 30783.26 75.52 43627.38 88888.00 2010-07-04 18:00:47.000 185 30783.28 75.58 43627.39 88888.00 2010-07-04 18:00:48.000 185 30783.26 75.58 43627.38 88888.00 2010-07-04 18:00:49.000 185 30783.36 75.61 43627.37 88888.00 2010-07-04 18:00:50.000 185 30783.51 75.75 43627.27 53388.45 2010-07-04 18:00:51.000 185 30783.48 75.79 43627.26 88888.00 2010-07-04 18:00:52.000 185 30783.33 75.63 43627.36 88888.00 2010-07-04 18:00:53.000 185 30783.26 75.53 43627.35 88888.00 2010-07-04 18:00:54.000 185 30783.28 75.53 43627.29 88888.00 2010-07-04 18:00:55.000 185 30783.24 75.47 43627.29 53388.41 2010-07-04 18:00:56.000 185 30783.31 75.51 43627.33 88888.00 2010-07-04 18:00:57.000 185 30783.46 75.67 43627.23 88888.00 2010-07-04 18:00:58.000 185 30783.48 75.69 43627.20 88888.00 2010-07-04 18:00:59.000 185 30783.49 75.72 43627.22 88888.00 2010-07-04 18:01:00.000 185 30783.47 75.69 43627.20 53388.47 2010-07-04 18:01:01.000 185 30783.48 75.71 43627.19 88888.00 2010-07-04 18:01:02.000 185 30783.46 75.72 43627.16 88888.00 2010-07-04 18:01:03.000 185 30783.47 75.73 43627.16 88888.00 2010-07-04 18:01:04.000 185 30783.46 75.71 43627.15 88888.00 2010-07-04 18:01:05.000 185 30783.47 75.71 43627.18 53388.48 2010-07-04 18:01:06.000 185 30783.49 75.69 43627.23 88888.00 2010-07-04 18:01:07.000 185 30783.53 75.70 43627.20 88888.00 2010-07-04 18:01:08.000 185 30783.52 75.70 43627.21 88888.00 2010-07-04 18:01:09.000 185 30783.50 75.71 43627.28 88888.00 2010-07-04 18:01:10.000 185 30783.49 75.73 43627.28 53388.45 2010-07-04 18:01:11.000 185 30783.52 75.69 43627.28 88888.00 2010-07-04 18:01:12.000 185 30783.50 75.68 43627.22 88888.00 2010-07-04 18:01:13.000 185 30783.49 75.67 43627.24 88888.00 2010-07-04 18:01:14.000 185 30783.49 75.75 43627.28 88888.00 2010-07-04 18:01:15.000 185 30783.46 75.75 43627.29 53388.46 2010-07-04 18:01:16.000 185 30783.47 75.72 43627.30 88888.00 2010-07-04 18:01:17.000 185 30783.50 75.72 43627.19 88888.00 2010-07-04 18:01:18.000 185 30783.54 75.73 43627.09 88888.00 2010-07-04 18:01:19.000 185 30783.54 75.72 43627.15 88888.00 2010-07-04 18:01:20.000 185 30783.51 75.72 43627.18 53388.44 2010-07-04 18:01:21.000 185 30783.52 75.71 43627.20 88888.00 2010-07-04 18:01:22.000 185 30783.53 75.70 43627.26 88888.00 2010-07-04 18:01:23.000 185 30783.51 75.68 43627.27 88888.00 2010-07-04 18:01:24.000 185 30783.50 75.67 43627.23 88888.00 2010-07-04 18:01:25.000 185 30783.46 75.68 43627.24 53388.45 2010-07-04 18:01:26.000 185 30783.47 75.71 43627.26 88888.00 2010-07-04 18:01:27.000 185 30783.46 75.69 43627.25 88888.00 2010-07-04 18:01:28.000 185 30783.47 75.66 43627.26 88888.00 2010-07-04 18:01:29.000 185 30783.49 75.63 43627.26 88888.00 2010-07-04 18:01:30.000 185 30783.48 75.68 43627.25 53388.47 2010-07-04 18:01:31.000 185 30783.51 75.69 43627.21 88888.00 2010-07-04 18:01:32.000 185 30783.52 75.69 43627.23 88888.00 2010-07-04 18:01:33.000 185 30783.51 75.70 43627.26 88888.00 2010-07-04 18:01:34.000 185 30783.50 75.70 43627.22 88888.00 2010-07-04 18:01:35.000 185 30783.49 75.70 43627.14 53388.51 2010-07-04 18:01:36.000 185 30783.50 75.69 43627.15 88888.00 2010-07-04 18:01:37.000 185 30783.50 75.71 43627.20 88888.00 2010-07-04 18:01:38.000 185 30783.53 75.72 43627.25 88888.00 2010-07-04 18:01:39.000 185 30783.54 75.71 43627.21 88888.00 2010-07-04 18:01:40.000 185 30783.51 75.70 43627.19 53388.52 2010-07-04 18:01:41.000 185 30783.50 75.66 43627.17 88888.00 2010-07-04 18:01:42.000 185 30783.53 75.66 43627.20 88888.00 2010-07-04 18:01:43.000 185 30783.52 75.71 43627.15 88888.00 2010-07-04 18:01:44.000 185 30783.56 75.77 43626.98 88888.00 2010-07-04 18:01:45.000 185 30783.43 75.69 43627.08 53388.50 2010-07-04 18:01:46.000 185 30783.38 75.58 43627.17 88888.00 2010-07-04 18:01:47.000 185 30783.24 75.46 43627.28 88888.00 2010-07-04 18:01:48.000 185 30783.31 75.61 43627.29 88888.00 2010-07-04 18:01:49.000 185 30783.66 75.98 43627.18 88888.00 2010-07-04 18:01:50.000 185 30783.71 76.01 43627.13 53388.46 2010-07-04 18:01:51.000 185 30783.51 75.83 43627.17 88888.00 2010-07-04 18:01:52.000 185 30783.22 75.49 43627.25 88888.00 2010-07-04 18:01:53.000 185 30783.23 75.48 43627.26 88888.00 2010-07-04 18:01:54.000 185 30783.42 75.72 43627.20 88888.00 2010-07-04 18:01:55.000 185 30783.65 75.95 43627.15 53388.40 2010-07-04 18:01:56.000 185 30783.61 75.93 43627.14 88888.00 2010-07-04 18:01:57.000 185 30783.35 75.70 43627.22 88888.00 2010-07-04 18:01:58.000 185 30783.21 75.52 43627.32 88888.00 2010-07-04 18:01:59.000 185 30783.28 75.58 43627.38 88888.00 2010-07-04 18:02:00.000 185 30783.58 75.88 43627.21 53388.41 2010-07-04 18:02:01.000 185 30783.70 76.00 43627.16 88888.00 2010-07-04 18:02:02.000 185 30783.63 75.89 43627.20 88888.00 2010-07-04 18:02:03.000 185 30783.47 75.76 43627.23 88888.00 2010-07-04 18:02:04.000 185 30783.42 75.75 43627.26 88888.00 2010-07-04 18:02:05.000 185 30783.43 75.74 43627.23 53388.46 2010-07-04 18:02:06.000 185 30783.40 75.78 43627.24 88888.00 2010-07-04 18:02:07.000 185 30783.40 75.77 43627.26 88888.00 2010-07-04 18:02:08.000 185 30783.37 75.74 43627.27 88888.00 2010-07-04 18:02:09.000 185 30783.37 75.71 43627.27 88888.00 2010-07-04 18:02:10.000 185 30783.39 75.71 43627.27 53388.46 2010-07-04 18:02:11.000 185 30783.40 75.70 43627.21 88888.00 2010-07-04 18:02:12.000 185 30783.36 75.72 43627.21 88888.00 2010-07-04 18:02:13.000 185 30783.33 75.74 43627.26 88888.00 2010-07-04 18:02:14.000 185 30783.35 75.75 43627.26 88888.00 2010-07-04 18:02:15.000 185 30783.39 75.76 43627.26 53388.44 2010-07-04 18:02:16.000 185 30783.38 75.77 43627.26 88888.00 2010-07-04 18:02:17.000 185 30783.39 75.78 43627.23 88888.00 2010-07-04 18:02:18.000 185 30783.41 75.75 43627.24 88888.00 2010-07-04 18:02:19.000 185 30783.38 75.76 43627.25 88888.00 2010-07-04 18:02:20.000 185 30783.37 75.75 43627.24 53388.43 2010-07-04 18:02:21.000 185 30783.38 75.74 43627.27 88888.00 2010-07-04 18:02:22.000 185 30783.37 75.77 43627.26 88888.00 2010-07-04 18:02:23.000 185 30783.36 75.75 43627.23 88888.00 2010-07-04 18:02:24.000 185 30783.34 75.73 43627.28 88888.00 2010-07-04 18:02:25.000 185 30783.33 75.70 43627.25 53388.39 2010-07-04 18:02:26.000 185 30783.33 75.72 43627.29 88888.00 2010-07-04 18:02:27.000 185 30783.35 75.78 43627.27 88888.00 2010-07-04 18:02:28.000 185 30783.35 75.75 43627.23 88888.00 2010-07-04 18:02:29.000 185 30783.32 75.74 43627.21 88888.00 2010-07-04 18:02:30.000 185 30783.33 75.75 43627.19 53388.43 2010-07-04 18:02:31.000 185 30783.34 75.79 43627.21 88888.00 2010-07-04 18:02:32.000 185 30783.32 75.75 43627.22 88888.00 2010-07-04 18:02:33.000 185 30783.31 75.77 43627.29 88888.00 2010-07-04 18:02:34.000 185 30783.33 75.81 43627.36 88888.00 2010-07-04 18:02:35.000 185 30783.34 75.79 43627.37 53388.39 2010-07-04 18:02:36.000 185 30783.34 75.77 43627.33 88888.00 2010-07-04 18:02:37.000 185 30783.35 75.77 43627.26 88888.00 2010-07-04 18:02:38.000 185 30783.33 75.78 43627.28 88888.00 2010-07-04 18:02:39.000 185 30783.34 75.77 43627.32 88888.00 2010-07-04 18:02:40.000 185 30783.34 75.73 43627.32 53388.43 2010-07-04 18:02:41.000 185 30783.34 75.73 43627.28 88888.00 2010-07-04 18:02:42.000 185 30783.33 75.74 43627.28 88888.00 2010-07-04 18:02:43.000 185 30783.32 75.75 43627.29 88888.00 2010-07-04 18:02:44.000 185 30783.35 75.75 43627.35 88888.00 2010-07-04 18:02:45.000 185 30783.33 75.74 43627.34 53388.40 2010-07-04 18:02:46.000 185 30783.15 75.56 43627.44 88888.00 2010-07-04 18:02:47.000 185 30783.17 75.56 43627.42 88888.00 2010-07-04 18:02:48.000 185 30783.47 75.84 43627.33 88888.00 2010-07-04 18:02:49.000 185 30783.61 75.95 43627.26 88888.00 2010-07-04 18:02:50.000 185 30783.54 75.93 43627.28 53388.42 2010-07-04 18:02:51.000 185 30783.23 75.64 43627.36 88888.00 2010-07-04 18:02:52.000 185 30783.15 75.51 43627.35 88888.00 2010-07-04 18:02:53.000 185 30783.28 75.60 43627.29 88888.00 2010-07-04 18:02:54.000 185 30783.59 75.94 43627.21 88888.00 2010-07-04 18:02:55.000 185 30783.59 75.97 43627.17 53388.36 2010-07-04 18:02:56.000 185 30783.41 75.76 43627.18 88888.00 2010-07-04 18:02:57.000 185 30783.14 75.46 43627.37 88888.00 2010-07-04 18:02:58.000 185 30783.14 75.44 43627.38 88888.00 2010-07-04 18:02:59.000 185 30783.37 75.72 43627.26 88888.00 2010-07-04 18:03:00.000 185 30783.58 75.95 43627.20 53388.40 2010-07-04 18:03:01.000 185 30783.55 75.90 43627.13 88888.00 2010-07-04 18:03:02.000 185 30783.39 75.77 43627.16 88888.00 2010-07-04 18:03:03.000 185 30783.34 75.75 43627.25 88888.00 2010-07-04 18:03:04.000 185 30783.33 75.73 43627.25 88888.00 2010-07-04 18:03:05.000 185 30783.34 75.74 43627.23 53388.41 2010-07-04 18:03:06.000 185 30783.35 75.74 43627.25 88888.00 2010-07-04 18:03:07.000 185 30783.33 75.71 43627.32 88888.00 2010-07-04 18:03:08.000 185 30783.31 75.71 43627.36 88888.00 2010-07-04 18:03:09.000 185 30783.32 75.70 43627.31 88888.00 2010-07-04 18:03:10.000 185 30783.30 75.68 43627.31 53388.40 2010-07-04 18:03:11.000 185 30783.30 75.70 43627.28 88888.00 2010-07-04 18:03:12.000 185 30783.31 75.68 43627.24 88888.00 2010-07-04 18:03:13.000 185 30783.31 75.67 43627.25 88888.00 2010-07-04 18:03:14.000 185 30783.31 75.70 43627.22 88888.00 2010-07-04 18:03:15.000 185 30783.31 75.72 43627.27 53388.42 2010-07-04 18:03:16.000 185 30783.33 75.73 43627.24 88888.00 2010-07-04 18:03:17.000 185 30783.33 75.73 43627.25 88888.00 2010-07-04 18:03:18.000 185 30783.34 75.74 43627.25 88888.00 2010-07-04 18:03:19.000 185 30783.33 75.77 43627.26 88888.00 2010-07-04 18:03:20.000 185 30783.33 75.73 43627.25 53388.39 2010-07-04 18:03:21.000 185 30783.30 75.73 43627.26 88888.00 2010-07-04 18:03:22.000 185 30783.29 75.73 43627.24 88888.00 2010-07-04 18:03:23.000 185 30783.28 75.67 43627.25 88888.00 2010-07-04 18:03:24.000 185 30783.29 75.76 43627.23 88888.00 2010-07-04 18:03:25.000 185 30783.30 75.77 43627.24 53388.39 2010-07-04 18:03:26.000 185 30783.31 75.76 43627.25 88888.00 2010-07-04 18:03:27.000 185 30783.31 75.73 43627.22 88888.00 2010-07-04 18:03:28.000 185 30783.37 75.78 43627.14 88888.00 2010-07-04 18:03:29.000 185 30783.38 75.83 43627.17 88888.00 2010-07-04 18:03:30.000 185 30783.41 75.86 43627.20 53388.38 2010-07-04 18:03:31.000 185 30783.35 75.77 43627.13 88888.00 2010-07-04 18:03:32.000 185 30783.31 75.67 43627.18 88888.00 2010-07-04 18:03:33.000 185 30783.32 75.65 43627.18 88888.00 2010-07-04 18:03:34.000 185 30783.34 75.69 43627.24 88888.00 2010-07-04 18:03:35.000 185 30783.33 75.69 43627.26 53388.39 2010-07-04 18:03:36.000 185 30783.34 75.69 43627.28 88888.00 2010-07-04 18:03:37.000 185 30783.31 75.68 43627.31 88888.00 2010-07-04 18:03:38.000 185 30783.32 75.69 43627.29 88888.00 2010-07-04 18:03:39.000 185 30783.33 75.68 43627.29 88888.00 2010-07-04 18:03:40.000 185 30783.34 75.69 43627.31 53388.40 2010-07-04 18:03:41.000 185 30783.31 75.68 43627.30 88888.00 2010-07-04 18:03:42.000 185 30783.32 75.67 43627.29 88888.00 2010-07-04 18:03:43.000 185 30783.32 75.70 43627.29 88888.00 2010-07-04 18:03:44.000 185 30783.29 75.73 43627.27 88888.00 2010-07-04 18:03:45.000 185 30783.16 75.59 43627.32 53388.39 2010-07-04 18:03:46.000 185 30783.08 75.48 43627.40 88888.00 2010-07-04 18:03:47.000 185 30783.12 75.53 43627.38 88888.00 2010-07-04 18:03:48.000 185 30783.12 75.52 43627.38 88888.00 2010-07-04 18:03:49.000 185 30783.18 75.59 43627.37 88888.00 2010-07-04 18:03:50.000 185 30783.33 75.70 43627.30 53388.33 2010-07-04 18:03:51.000 185 30783.34 75.75 43627.26 88888.00 2010-07-04 18:03:52.000 185 30783.35 75.76 43627.24 88888.00 2010-07-04 18:03:53.000 185 30783.32 75.75 43627.29 88888.00 2010-07-04 18:03:54.000 185 30783.31 75.72 43627.31 88888.00 2010-07-04 18:03:55.000 185 30783.34 75.74 43627.27 53388.37 2010-07-04 18:03:56.000 185 30783.35 75.76 43627.35 88888.00 2010-07-04 18:03:57.000 185 30783.33 75.74 43627.37 88888.00 2010-07-04 18:03:58.000 185 30783.31 75.73 43627.36 88888.00 2010-07-04 18:03:59.000 185 30783.31 75.73 43627.39 88888.00 2010-07-04 18:04:00.000 185 30783.32 75.71 43627.35 53388.40 2010-07-04 18:04:01.000 185 30783.33 75.70 43627.29 88888.00 2010-07-04 18:04:02.000 185 30783.30 75.70 43627.26 88888.00 2010-07-04 18:04:03.000 185 30783.33 75.70 43627.29 88888.00 2010-07-04 18:04:04.000 185 30783.33 75.67 43627.30 88888.00 2010-07-04 18:04:05.000 185 30783.32 75.67 43627.30 53388.39 2010-07-04 18:04:06.000 185 30783.32 75.66 43627.28 88888.00 2010-07-04 18:04:07.000 185 30783.31 75.65 43627.36 88888.00 2010-07-04 18:04:08.000 185 30783.29 75.68 43627.39 88888.00 2010-07-04 18:04:09.000 185 30783.29 75.68 43627.41 88888.00 2010-07-04 18:04:10.000 185 30783.31 75.71 43627.34 53388.38 2010-07-04 18:04:11.000 185 30783.29 75.75 43627.38 88888.00 2010-07-04 18:04:12.000 185 30783.32 75.72 43627.35 88888.00 2010-07-04 18:04:13.000 185 30783.32 75.67 43627.31 88888.00 2010-07-04 18:04:14.000 185 30783.32 75.69 43627.33 88888.00 2010-07-04 18:04:15.000 185 30783.35 75.70 43627.35 53388.36 2010-07-04 18:04:16.000 185 30783.35 75.70 43627.32 88888.00 2010-07-04 18:04:17.000 185 30783.33 75.70 43627.39 88888.00 2010-07-04 18:04:18.000 185 30783.33 75.69 43627.41 88888.00 2010-07-04 18:04:19.000 185 30783.31 75.65 43627.39 88888.00 2010-07-04 18:04:20.000 185 30783.30 75.63 43627.39 53388.39 2010-07-04 18:04:21.000 185 30783.33 75.68 43627.36 88888.00 2010-07-04 18:04:22.000 185 30783.31 75.75 43627.39 88888.00 2010-07-04 18:04:23.000 185 30783.28 75.78 43627.37 88888.00 2010-07-04 18:04:24.000 185 30783.27 75.75 43627.35 88888.00 2010-07-04 18:04:25.000 185 30783.27 75.75 43627.39 53388.36 2010-07-04 18:04:26.000 185 30783.29 75.77 43627.37 88888.00 2010-07-04 18:04:27.000 185 30783.29 75.83 43627.36 88888.00 2010-07-04 18:04:28.000 185 30783.28 75.83 43627.35 88888.00 2010-07-04 18:04:29.000 185 30783.27 75.82 43627.36 88888.00 2010-07-04 18:04:30.000 185 30783.27 75.80 43627.38 53388.37 2010-07-04 18:04:31.000 185 30783.30 75.79 43627.34 88888.00 2010-07-04 18:04:32.000 185 30783.29 75.79 43627.34 88888.00 2010-07-04 18:04:33.000 185 30783.30 75.83 43627.39 88888.00 2010-07-04 18:04:34.000 185 30783.31 75.85 43627.41 88888.00 2010-07-04 18:04:35.000 185 30783.31 75.81 43627.41 53388.36 2010-07-04 18:04:36.000 185 30783.28 75.75 43627.38 88888.00 2010-07-04 18:04:37.000 185 30783.27 75.76 43627.36 88888.00 2010-07-04 18:04:38.000 185 30783.26 75.74 43627.38 88888.00 2010-07-04 18:04:39.000 185 30783.27 75.73 43627.38 88888.00 2010-07-04 18:04:40.000 185 30783.28 75.72 43627.35 53388.34 2010-07-04 18:04:41.000 185 30783.26 75.71 43627.30 88888.00 2010-07-04 18:04:42.000 185 30783.26 75.68 43627.29 88888.00 2010-07-04 18:04:43.000 185 30783.24 75.70 43627.31 88888.00 2010-07-04 18:04:44.000 185 30783.21 75.70 43627.37 88888.00 2010-07-04 18:04:45.000 185 30783.11 75.72 43627.54 53388.34 2010-07-04 18:04:46.000 185 30783.03 75.72 43627.67 88888.00 2010-07-04 18:04:47.000 185 30782.99 75.77 43627.68 88888.00 2010-07-04 18:04:48.000 185 30782.97 75.72 43627.64 88888.00 2010-07-04 18:04:49.000 185 30783.02 75.72 43627.59 88888.00 2010-07-04 18:04:50.000 185 30783.17 75.73 43627.42 53388.43 2010-07-04 18:04:51.000 185 30783.19 75.71 43627.36 88888.00 2010-07-04 18:04:52.000 185 30783.07 75.75 43627.53 88888.00 2010-07-04 18:04:53.000 185 30782.96 75.73 43627.70 88888.00 2010-07-04 18:04:54.000 185 30782.95 75.73 43627.65 88888.00 2010-07-04 18:04:55.000 185 30782.97 75.72 43627.63 53388.41 2010-07-04 18:04:56.000 185 30783.06 75.72 43627.57 88888.00 2010-07-04 18:04:57.000 185 30783.24 75.72 43627.36 88888.00 2010-07-04 18:04:58.000 185 30783.23 75.75 43627.33 88888.00 2010-07-04 18:04:59.000 185 30783.19 75.76 43627.32 88888.00 2010-07-04 18:05:00.000 185 30783.22 75.76 43627.30 53388.30 2010-07-04 18:05:01.000 185 30783.20 75.76 43627.34 88888.00 2010-07-04 18:05:02.000 185 30783.21 75.77 43627.35 88888.00 2010-07-04 18:05:03.000 185 30783.22 75.76 43627.32 88888.00 2010-07-04 18:05:04.000 185 30783.19 75.77 43627.32 88888.00 2010-07-04 18:05:05.000 185 30783.18 75.78 43627.31 53388.30 2010-07-04 18:05:06.000 185 30783.18 75.75 43627.32 88888.00 2010-07-04 18:05:07.000 185 30783.18 75.77 43627.32 88888.00 2010-07-04 18:05:08.000 185 30783.16 75.77 43627.35 88888.00 2010-07-04 18:05:09.000 185 30783.16 75.77 43627.36 88888.00 2010-07-04 18:05:10.000 185 30783.15 75.76 43627.36 53388.28 2010-07-04 18:05:11.000 185 30783.16 75.78 43627.34 88888.00 2010-07-04 18:05:12.000 185 30783.19 75.79 43627.35 88888.00 2010-07-04 18:05:13.000 185 30783.15 75.83 43627.37 88888.00 2010-07-04 18:05:14.000 185 30783.17 75.83 43627.33 88888.00 2010-07-04 18:05:15.000 185 30783.13 75.83 43627.31 53388.29 2010-07-04 18:05:16.000 185 30783.13 75.80 43627.33 88888.00 2010-07-04 18:05:17.000 185 30783.14 75.79 43627.33 88888.00 2010-07-04 18:05:18.000 185 30783.17 75.78 43627.28 88888.00 2010-07-04 18:05:19.000 185 30783.13 75.77 43627.33 88888.00 2010-07-04 18:05:20.000 185 30783.13 75.79 43627.32 53388.29 2010-07-04 18:05:21.000 185 30783.12 75.78 43627.31 88888.00 2010-07-04 18:05:22.000 185 30783.14 75.74 43627.32 88888.00 2010-07-04 18:05:23.000 185 30783.18 75.74 43627.30 88888.00 2010-07-04 18:05:24.000 185 30783.19 75.74 43627.29 88888.00 2010-07-04 18:05:25.000 185 30783.17 75.75 43627.33 53388.28 2010-07-04 18:05:26.000 185 30783.16 75.74 43627.31 88888.00 2010-07-04 18:05:27.000 185 30783.17 75.78 43627.28 88888.00 2010-07-04 18:05:28.000 185 30783.20 75.77 43627.29 88888.00 2010-07-04 18:05:29.000 185 30783.20 75.75 43627.29 88888.00 2010-07-04 18:05:30.000 185 30783.17 75.77 43627.30 53388.28 2010-07-04 18:05:31.000 185 30783.18 75.74 43627.28 88888.00 2010-07-04 18:05:32.000 185 30783.17 75.73 43627.31 88888.00 2010-07-04 18:05:33.000 185 30783.17 75.75 43627.35 88888.00 2010-07-04 18:05:34.000 185 30783.16 75.73 43627.35 88888.00 2010-07-04 18:05:35.000 185 30783.13 75.71 43627.33 53388.25 2010-07-04 18:05:36.000 185 30783.11 75.71 43627.31 88888.00 2010-07-04 18:05:37.000 185 30783.13 75.75 43627.28 88888.00 2010-07-04 18:05:38.000 185 30783.09 75.76 43627.28 88888.00 2010-07-04 18:05:39.000 185 30783.08 75.75 43627.35 88888.00 2010-07-04 18:05:40.000 185 30783.05 75.73 43627.34 53388.26 2010-07-04 18:05:41.000 185 30783.03 75.72 43627.30 88888.00 2010-07-04 18:05:42.000 185 30783.06 75.74 43627.31 88888.00 2010-07-04 18:05:43.000 185 30783.05 75.75 43627.32 88888.00 2010-07-04 18:05:44.000 185 30783.06 75.72 43627.30 88888.00 2010-07-04 18:05:45.000 185 30783.07 75.74 43627.31 53388.26 2010-07-04 18:05:46.000 185 30782.99 75.79 43627.44 88888.00 2010-07-04 18:05:47.000 185 30782.89 75.80 43627.61 88888.00 2010-07-04 18:05:48.000 185 30783.01 75.83 43627.51 88888.00 2010-07-04 18:05:49.000 185 30783.29 75.81 43627.14 88888.00 2010-07-04 18:05:50.000 185 30783.29 75.78 43627.09 53388.37 2010-07-04 18:05:51.000 185 30783.15 75.85 43627.30 88888.00 2010-07-04 18:05:52.000 185 30782.89 75.90 43627.69 88888.00 2010-07-04 18:05:53.000 185 30782.87 75.83 43627.61 88888.00 2010-07-04 18:05:54.000 185 30783.11 75.82 43627.30 88888.00 2010-07-04 18:05:55.000 185 30783.31 75.81 43627.00 53388.35 2010-07-04 18:05:56.000 185 30783.24 75.80 43627.05 88888.00 2010-07-04 18:05:57.000 185 30783.02 75.81 43627.40 88888.00 2010-07-04 18:05:58.000 185 30782.90 75.79 43627.54 88888.00 2010-07-04 18:05:59.000 185 30782.92 75.81 43627.47 88888.00 2010-07-04 18:06:00.000 185 30783.21 75.83 43627.11 53388.35 2010-07-04 18:06:01.000 185 30783.26 75.83 43627.00 88888.00 2010-07-04 18:06:02.000 185 30783.16 75.83 43627.12 88888.00 2010-07-04 18:06:03.000 185 30783.06 75.85 43627.27 88888.00 2010-07-04 18:06:04.000 185 30783.06 75.85 43627.27 88888.00 2010-07-04 18:06:05.000 185 30783.04 75.89 43627.32 53388.23 2010-07-04 18:06:06.000 185 30783.02 75.89 43627.34 88888.00 2010-07-04 18:06:07.000 185 30783.05 75.87 43627.36 88888.00 2010-07-04 18:06:08.000 185 30783.07 75.85 43627.35 88888.00 2010-07-04 18:06:09.000 185 30783.08 75.85 43627.30 88888.00 2010-07-04 18:06:10.000 185 30783.09 75.83 43627.28 53388.24 2010-07-04 18:06:11.000 185 30783.06 75.75 43627.32 88888.00 2010-07-04 18:06:12.000 185 30783.04 75.77 43627.36 88888.00 2010-07-04 18:06:13.000 185 30783.10 75.88 43627.28 88888.00 2010-07-04 18:06:14.000 185 30783.09 75.87 43627.24 88888.00 2010-07-04 18:06:15.000 185 30783.10 75.85 43627.25 53388.27 2010-07-04 18:06:16.000 185 30783.09 75.87 43627.17 88888.00 2010-07-04 18:06:17.000 185 30783.05 75.88 43627.18 88888.00 2010-07-04 18:06:18.000 185 30783.06 75.87 43627.23 88888.00 2010-07-04 18:06:19.000 185 30783.02 75.87 43627.22 88888.00 2010-07-04 18:06:20.000 185 30783.01 75.84 43627.23 53388.21 2010-07-04 18:06:21.000 185 30783.02 75.87 43627.29 88888.00 2010-07-04 18:06:22.000 185 30783.01 75.86 43627.30 88888.00 2010-07-04 18:06:23.000 185 30783.01 75.84 43627.29 88888.00 2010-07-04 18:06:24.000 185 30783.02 75.87 43627.33 88888.00 2010-07-04 18:06:25.000 185 30783.00 75.85 43627.31 53388.21 2010-07-04 18:06:26.000 185 30783.03 75.85 43627.30 88888.00 2010-07-04 18:06:27.000 185 30783.06 75.90 43627.32 88888.00 2010-07-04 18:06:28.000 185 30783.06 75.93 43627.29 88888.00 2010-07-04 18:06:29.000 185 30783.04 75.95 43627.29 88888.00 2010-07-04 18:06:30.000 185 30783.06 75.93 43627.27 53388.22 2010-07-04 18:06:31.000 185 30783.09 75.92 43627.25 88888.00 2010-07-04 18:06:32.000 185 30783.08 75.95 43627.25 88888.00 2010-07-04 18:06:33.000 185 30783.05 75.96 43627.26 88888.00 2010-07-04 18:06:34.000 185 30783.02 75.99 43627.25 88888.00 2010-07-04 18:06:35.000 185 30782.97 76.00 43627.29 53388.22 2010-07-04 18:06:36.000 185 30783.01 75.98 43627.33 88888.00 2010-07-04 18:06:37.000 185 30782.99 75.98 43627.33 88888.00 2010-07-04 18:06:38.000 185 30782.98 75.97 43627.33 88888.00 2010-07-04 18:06:39.000 185 30783.00 75.98 43627.31 88888.00 2010-07-04 18:06:40.000 185 30783.01 75.99 43627.30 53388.23 2010-07-04 18:06:41.000 185 30783.02 76.00 43627.20 88888.00 2010-07-04 18:06:42.000 185 30783.02 75.98 43627.21 88888.00 2010-07-04 18:06:43.000 185 30783.02 75.96 43627.21 88888.00 2010-07-04 18:06:44.000 185 30782.99 75.98 43627.18 88888.00 2010-07-04 18:06:45.000 185 30782.97 75.97 43627.20 53388.18 2010-07-04 18:06:46.000 185 30782.83 76.02 43627.41 88888.00 2010-07-04 18:06:47.000 185 30782.85 76.03 43627.43 88888.00 2010-07-04 18:06:48.000 185 30783.12 76.01 43627.10 88888.00 2010-07-04 18:06:49.000 185 30783.21 76.04 43626.99 88888.00 2010-07-04 18:06:50.000 185 30783.14 76.05 43627.10 53388.25 2010-07-04 18:06:51.000 185 30782.84 76.02 43627.42 88888.00 2010-07-04 18:06:52.000 185 30782.76 76.02 43627.50 88888.00 2010-07-04 18:06:53.000 185 30782.91 76.04 43627.39 88888.00 2010-07-04 18:06:54.000 185 30783.18 76.02 43627.02 88888.00 2010-07-04 18:06:55.000 185 30783.21 76.03 43626.96 53388.28 2010-07-04 18:06:56.000 185 30783.04 76.07 43627.14 88888.00 2010-07-04 18:06:57.000 185 30782.78 76.10 43627.47 88888.00 2010-07-04 18:06:58.000 185 30782.79 76.06 43627.48 88888.00 2010-07-04 18:06:59.000 185 30783.07 76.04 43627.15 88888.00 2010-07-04 18:07:00.000 185 30783.21 76.01 43626.90 53388.29 2010-07-04 18:07:01.000 185 30783.17 76.02 43626.97 88888.00 2010-07-04 18:07:02.000 185 30782.99 76.02 43627.14 88888.00 2010-07-04 18:07:03.000 185 30782.96 76.01 43627.13 88888.00 2010-07-04 18:07:04.000 185 30782.96 76.00 43627.12 88888.00 2010-07-04 18:07:05.000 185 30782.95 75.99 43627.18 53388.16 2010-07-04 18:07:06.000 185 30782.97 76.03 43627.18 88888.00 2010-07-04 18:07:07.000 185 30782.98 76.06 43627.14 88888.00 2010-07-04 18:07:08.000 185 30782.98 76.11 43627.19 88888.00 2010-07-04 18:07:09.000 185 30782.99 76.07 43627.21 88888.00 2010-07-04 18:07:10.000 185 30782.97 76.04 43627.23 53388.17 2010-07-04 18:07:11.000 185 30782.97 76.04 43627.26 88888.00 2010-07-04 18:07:12.000 185 30782.99 76.05 43627.22 88888.00 2010-07-04 18:07:13.000 185 30783.01 76.07 43627.19 88888.00 2010-07-04 18:07:14.000 185 30782.99 76.13 43627.25 88888.00 2010-07-04 18:07:15.000 185 30782.97 76.10 43627.22 53388.19 2010-07-04 18:07:16.000 185 30782.99 76.08 43627.16 88888.00 2010-07-04 18:07:17.000 185 30783.01 76.06 43627.22 88888.00 2010-07-04 18:07:18.000 185 30783.02 76.04 43627.20 88888.00 2010-07-04 18:07:19.000 185 30783.05 76.03 43627.14 88888.00 2010-07-04 18:07:20.000 185 30783.04 76.09 43627.18 53388.16 2010-07-04 18:07:21.000 185 30783.02 76.12 43627.19 88888.00 2010-07-04 18:07:22.000 185 30783.00 76.11 43627.20 88888.00 2010-07-04 18:07:23.000 185 30783.01 76.12 43627.20 88888.00 2010-07-04 18:07:24.000 185 30783.00 76.12 43627.17 88888.00 2010-07-04 18:07:25.000 185 30783.02 76.14 43627.16 53388.16 2010-07-04 18:07:26.000 185 30782.96 76.16 43627.17 88888.00 2010-07-04 18:07:27.000 185 30782.94 76.14 43627.16 88888.00 2010-07-04 18:07:28.000 185 30782.95 76.12 43627.20 88888.00 2010-07-04 18:07:29.000 185 30782.97 76.15 43627.19 88888.00 2010-07-04 18:07:30.000 185 30782.97 76.14 43627.16 53388.18 2010-07-04 18:07:31.000 185 30782.96 76.13 43627.17 88888.00 2010-07-04 18:07:32.000 185 30782.94 76.14 43627.23 88888.00 2010-07-04 18:07:33.000 185 30782.98 76.15 43627.20 88888.00 2010-07-04 18:07:34.000 185 30782.99 76.14 43627.20 88888.00 2010-07-04 18:07:35.000 185 30782.96 76.15 43627.21 53388.17 2010-07-04 18:07:36.000 185 30782.96 76.17 43627.24 88888.00 2010-07-04 18:07:37.000 185 30782.97 76.16 43627.27 88888.00 2010-07-04 18:07:38.000 185 30782.97 76.13 43627.26 88888.00 2010-07-04 18:07:39.000 185 30782.97 76.13 43627.26 88888.00 2010-07-04 18:07:40.000 185 30782.98 76.15 43627.21 53388.19 2010-07-04 18:07:41.000 185 30782.96 76.15 43627.21 88888.00 2010-07-04 18:07:42.000 185 30782.92 76.12 43627.24 88888.00 2010-07-04 18:07:43.000 185 30782.91 76.17 43627.29 88888.00 2010-07-04 18:07:44.000 185 30782.95 76.20 43627.28 88888.00 2010-07-04 18:07:45.000 185 30782.83 76.17 43627.35 53388.16 2010-07-04 18:07:46.000 185 30782.77 76.19 43627.51 88888.00 2010-07-04 18:07:47.000 185 30782.78 76.18 43627.50 88888.00 2010-07-04 18:07:48.000 185 30782.77 76.20 43627.53 88888.00 2010-07-04 18:07:49.000 185 30782.84 76.20 43627.42 88888.00 2010-07-04 18:07:50.000 185 30782.99 76.16 43627.23 53388.31 2010-07-04 18:07:51.000 185 30783.01 76.15 43627.27 88888.00 2010-07-04 18:07:52.000 185 30783.00 76.16 43627.24 88888.00 2010-07-04 18:07:53.000 185 30782.99 76.20 43627.19 88888.00 2010-07-04 18:07:54.000 185 30782.99 76.21 43627.24 88888.00 2010-07-04 18:07:55.000 185 30782.99 76.21 43627.28 53388.18 2010-07-04 18:07:56.000 185 30782.99 76.19 43627.26 88888.00 2010-07-04 18:07:57.000 185 30782.99 76.16 43627.22 88888.00 2010-07-04 18:07:58.000 185 30782.97 76.24 43627.24 88888.00 2010-07-04 18:07:59.000 185 30782.96 76.25 43627.27 88888.00 2010-07-04 18:08:00.000 185 30782.96 76.27 43627.27 53388.15 2010-07-04 18:08:01.000 185 30782.98 76.28 43627.26 88888.00 2010-07-04 18:08:02.000 185 30782.96 76.27 43627.27 88888.00 2010-07-04 18:08:03.000 185 30782.98 76.27 43627.29 88888.00 2010-07-04 18:08:04.000 185 30783.00 76.28 43627.25 88888.00 2010-07-04 18:08:05.000 185 30782.98 76.26 43627.23 53388.20 2010-07-04 18:08:06.000 185 30782.99 76.28 43627.28 88888.00 2010-07-04 18:08:07.000 185 30782.98 76.29 43627.29 88888.00 2010-07-04 18:08:08.000 185 30782.99 76.26 43627.32 88888.00 2010-07-04 18:08:09.000 185 30783.01 76.31 43627.37 88888.00 2010-07-04 18:08:10.000 185 30783.02 76.28 43627.31 53388.24 2010-07-04 18:08:11.000 185 30782.96 76.29 43627.27 88888.00 2010-07-04 18:08:12.000 185 30782.94 76.26 43627.23 88888.00 2010-07-04 18:08:13.000 185 30782.96 76.25 43627.21 88888.00 2010-07-04 18:08:14.000 185 30782.95 76.27 43627.28 88888.00 2010-07-04 18:08:15.000 185 30782.97 76.28 43627.29 53388.15 2010-07-04 18:08:16.000 185 30782.97 76.28 43627.30 88888.00 2010-07-04 18:08:17.000 185 30782.98 76.29 43627.34 88888.00 2010-07-04 18:08:18.000 185 30783.00 76.29 43627.29 88888.00 2010-07-04 18:08:19.000 185 30782.97 76.33 43627.26 88888.00 2010-07-04 18:08:20.000 185 30782.96 76.35 43627.29 53388.22 2010-07-04 18:08:21.000 185 30782.92 76.31 43627.26 88888.00 2010-07-04 18:08:22.000 185 30782.95 76.32 43627.26 88888.00 2010-07-04 18:08:23.000 185 30782.94 76.31 43627.25 88888.00 2010-07-04 18:08:24.000 185 30782.93 76.30 43627.26 88888.00 2010-07-04 18:08:25.000 185 30782.96 76.34 43627.28 53388.20 2010-07-04 18:08:26.000 185 30782.98 76.38 43627.25 88888.00 2010-07-04 18:08:27.000 185 30782.97 76.40 43627.26 88888.00 2010-07-04 18:08:28.000 185 30782.96 76.36 43627.25 88888.00 2010-07-04 18:08:29.000 185 30782.99 76.36 43627.27 88888.00 2010-07-04 18:08:30.000 185 30782.99 76.36 43627.23 53388.20 2010-07-04 18:08:31.000 185 30782.98 76.34 43627.29 88888.00 2010-07-04 18:08:32.000 185 30782.99 76.33 43627.30 88888.00 2010-07-04 18:08:33.000 185 30782.99 76.36 43627.31 88888.00 2010-07-04 18:08:34.000 185 30782.96 76.34 43627.29 88888.00 2010-07-04 18:08:35.000 185 30782.97 76.29 43627.27 53388.16 2010-07-04 18:08:36.000 185 30782.98 76.28 43627.30 88888.00 2010-07-04 18:08:37.000 185 30782.99 76.33 43627.30 88888.00 2010-07-04 18:08:38.000 185 30782.97 76.36 43627.30 88888.00 2010-07-04 18:08:39.000 185 30782.97 76.35 43627.29 88888.00 2010-07-04 18:08:40.000 185 30782.99 76.34 43627.27 53388.25 2010-07-04 18:08:41.000 185 30782.98 76.37 43627.27 88888.00 2010-07-04 18:08:42.000 185 30782.98 76.39 43627.29 88888.00 2010-07-04 18:08:43.000 185 30782.98 76.39 43627.26 88888.00 2010-07-04 18:08:44.000 185 30782.92 76.37 43627.27 88888.00 2010-07-04 18:08:45.000 185 30782.87 76.42 43627.33 53388.22 2010-07-04 18:08:46.000 185 30782.88 76.49 43627.38 88888.00 2010-07-04 18:08:47.000 185 30782.91 76.53 43627.37 88888.00 2010-07-04 18:08:48.000 185 30782.90 76.53 43627.40 88888.00 2010-07-04 18:08:49.000 185 30782.92 76.49 43627.36 88888.00 2010-07-04 18:08:50.000 185 30782.95 76.39 43627.26 53388.31 2010-07-04 18:08:51.000 185 30782.99 76.36 43627.26 88888.00 2010-07-04 18:08:52.000 185 30782.94 76.45 43627.39 88888.00 2010-07-04 18:08:53.000 185 30782.88 76.53 43627.45 88888.00 2010-07-04 18:08:54.000 185 30782.86 76.53 43627.44 88888.00 2010-07-04 18:08:55.000 185 30782.87 76.51 43627.42 53388.31 2010-07-04 18:08:56.000 185 30782.89 76.44 43627.33 88888.00 2010-07-04 18:08:57.000 185 30782.88 76.41 43627.25 88888.00 2010-07-04 18:08:58.000 185 30782.90 76.38 43627.26 88888.00 2010-07-04 18:08:59.000 185 30782.95 76.38 43627.22 88888.00 2010-07-04 18:09:00.000 185 30782.97 76.42 43627.12 53388.23 2010-07-04 18:09:01.000 185 30782.87 76.35 43627.20 88888.00 2010-07-04 18:09:02.000 185 30782.93 76.30 43627.28 88888.00 2010-07-04 18:09:03.000 185 30782.94 76.29 43627.34 88888.00 2010-07-04 18:09:04.000 185 30782.93 76.37 43627.39 88888.00 2010-07-04 18:09:05.000 185 30782.91 76.39 43627.35 53388.21 2010-07-04 18:09:06.000 185 30782.91 76.39 43627.33 88888.00 2010-07-04 18:09:07.000 185 30782.90 76.37 43627.29 88888.00 2010-07-04 18:09:08.000 185 30782.91 76.41 43627.33 88888.00 2010-07-04 18:09:09.000 185 30782.88 76.38 43627.27 88888.00 2010-07-04 18:09:10.000 185 30782.90 76.31 43627.24 53388.21 2010-07-04 18:09:11.000 185 30782.95 76.35 43627.27 88888.00 2010-07-04 18:09:12.000 185 30782.95 76.35 43627.29 88888.00 2010-07-04 18:09:13.000 185 30782.94 76.35 43627.28 88888.00 2010-07-04 18:09:14.000 185 30782.95 76.37 43627.28 88888.00 2010-07-04 18:09:15.000 185 30782.96 76.38 43627.25 53388.23 2010-07-04 18:09:16.000 185 30782.94 76.35 43627.23 88888.00 2010-07-04 18:09:17.000 185 30782.94 76.36 43627.22 88888.00 2010-07-04 18:09:18.000 185 30782.96 76.37 43627.26 88888.00 2010-07-04 18:09:19.000 185 30782.95 76.37 43627.26 88888.00 2010-07-04 18:09:20.000 185 30782.94 76.34 43627.24 53388.25 2010-07-04 18:09:21.000 185 30782.92 76.36 43627.25 88888.00 2010-07-04 18:09:22.000 185 30782.94 76.37 43627.29 88888.00 2010-07-04 18:09:23.000 185 30782.95 76.37 43627.34 88888.00 2010-07-04 18:09:24.000 185 30782.95 76.35 43627.29 88888.00 2010-07-04 18:09:25.000 185 30782.96 76.38 43627.26 53388.24 2010-07-04 18:09:26.000 185 30782.97 76.38 43627.26 88888.00 2010-07-04 18:09:27.000 185 30782.94 76.37 43627.34 88888.00 2010-07-04 18:09:28.000 185 30782.91 76.32 43627.45 88888.00 2010-07-04 18:09:29.000 185 30782.99 76.45 43627.36 88888.00 2010-07-04 18:09:30.000 185 30782.97 76.45 43627.32 53388.26 2010-07-04 18:09:31.000 185 30782.99 76.38 43627.32 88888.00 2010-07-04 18:09:32.000 185 30782.99 76.38 43627.38 88888.00 2010-07-04 18:09:33.000 185 30782.98 76.42 43627.36 88888.00 2010-07-04 18:09:34.000 185 30782.97 76.40 43627.30 88888.00 2010-07-04 18:09:35.000 185 30782.96 76.42 43627.34 53388.23 2010-07-04 18:09:36.000 185 30782.97 76.43 43627.36 88888.00 2010-07-04 18:09:37.000 185 30782.99 76.46 43627.39 88888.00 2010-07-04 18:09:38.000 185 30783.00 76.42 43627.39 88888.00 2010-07-04 18:09:39.000 185 30782.97 76.39 43627.38 88888.00 2010-07-04 18:09:40.000 185 30782.96 76.36 43627.34 53388.25 2010-07-04 18:09:41.000 185 30782.97 76.35 43627.30 88888.00 2010-07-04 18:09:42.000 185 30782.97 76.43 43627.31 88888.00 2010-07-04 18:09:43.000 185 30782.99 76.47 43627.29 88888.00 2010-07-04 18:09:44.000 185 30783.03 76.47 43627.27 88888.00 2010-07-04 18:09:45.000 185 30783.00 76.44 43627.29 53388.24 2010-07-04 18:09:46.000 185 30782.97 76.52 43627.37 88888.00 2010-07-04 18:09:47.000 185 30782.92 76.60 43627.41 88888.00 2010-07-04 18:09:48.000 185 30782.97 76.49 43627.32 88888.00 2010-07-04 18:09:49.000 185 30783.06 76.32 43627.13 88888.00 2010-07-04 18:09:50.000 185 30783.00 76.27 43627.20 53388.37 2010-07-04 18:09:51.000 185 30783.04 76.47 43627.29 88888.00 2010-07-04 18:09:52.000 185 30782.99 76.60 43627.49 88888.00 2010-07-04 18:09:53.000 185 30782.95 76.59 43627.48 88888.00 2010-07-04 18:09:54.000 185 30783.04 76.45 43627.24 88888.00 2010-07-04 18:09:55.000 185 30783.10 76.33 43627.07 53388.41 2010-07-04 18:09:56.000 185 30783.06 76.37 43627.15 88888.00 2010-07-04 18:09:57.000 185 30782.94 76.55 43627.45 88888.00 2010-07-04 18:09:58.000 185 30782.94 76.63 43627.56 88888.00 2010-07-04 18:09:59.000 185 30783.01 76.59 43627.49 88888.00 2010-07-04 18:10:00.000 185 30783.10 76.38 43627.21 53388.40 2010-07-04 18:10:01.000 185 30783.09 76.33 43627.14 88888.00 2010-07-04 18:10:02.000 185 30783.06 76.42 43627.20 88888.00 2010-07-04 18:10:03.000 185 30783.03 76.47 43627.32 88888.00 2010-07-04 18:10:04.000 185 30783.00 76.48 43627.30 88888.00 2010-07-04 18:10:05.000 185 30783.00 76.43 43627.26 53388.28 2010-07-04 18:10:06.000 185 30782.99 76.42 43627.27 88888.00 2010-07-04 18:10:07.000 185 30782.97 76.44 43627.31 88888.00 2010-07-04 18:10:08.000 185 30782.99 76.42 43627.34 88888.00 2010-07-04 18:10:09.000 185 30782.99 76.40 43627.37 88888.00 2010-07-04 18:10:10.000 185 30783.01 76.43 43627.39 53388.27 2010-07-04 18:10:11.000 185 30783.02 76.41 43627.37 88888.00 2010-07-04 18:10:12.000 185 30782.99 76.38 43627.31 88888.00 2010-07-04 18:10:13.000 185 30782.96 76.38 43627.26 88888.00 2010-07-04 18:10:14.000 185 30782.97 76.37 43627.26 88888.00 2010-07-04 18:10:15.000 185 30782.96 76.39 43627.28 53388.24 2010-07-04 18:10:16.000 185 30782.98 76.42 43627.30 88888.00 2010-07-04 18:10:17.000 185 30783.01 76.41 43627.32 88888.00 2010-07-04 18:10:18.000 185 30783.04 76.41 43627.25 88888.00 2010-07-04 18:10:19.000 185 30783.01 76.37 43627.21 88888.00 2010-07-04 18:10:20.000 185 30782.99 76.34 43627.26 53388.31 2010-07-04 18:10:21.000 185 30783.00 76.36 43627.28 88888.00 2010-07-04 18:10:22.000 185 30782.98 76.38 43627.33 88888.00 2010-07-04 18:10:23.000 185 30783.00 76.41 43627.34 88888.00 2010-07-04 18:10:24.000 185 30783.01 76.38 43627.32 88888.00 2010-07-04 18:10:25.000 185 30783.05 76.36 43627.31 53388.28 2010-07-04 18:10:26.000 185 30783.06 76.37 43627.32 88888.00 2010-07-04 18:10:27.000 185 30783.03 76.35 43627.33 88888.00 2010-07-04 18:10:28.000 185 30783.01 76.35 43627.30 88888.00 2010-07-04 18:10:29.000 185 30783.06 76.35 43627.34 88888.00 2010-07-04 18:10:30.000 185 30783.07 76.35 43627.35 53388.29 2010-07-04 18:10:31.000 185 30783.04 76.37 43627.39 88888.00 2010-07-04 18:10:32.000 185 30783.03 76.38 43627.38 88888.00 2010-07-04 18:10:33.000 185 30783.00 76.36 43627.39 88888.00 2010-07-04 18:10:34.000 185 30783.03 76.37 43627.40 88888.00 2010-07-04 18:10:35.000 185 30783.01 76.36 43627.37 53388.27 2010-07-04 18:10:36.000 185 30783.00 76.38 43627.33 88888.00 2010-07-04 18:10:37.000 185 30783.02 76.37 43627.29 88888.00 2010-07-04 18:10:38.000 185 30783.04 76.33 43627.30 88888.00 2010-07-04 18:10:39.000 185 30783.05 76.34 43627.32 88888.00 2010-07-04 18:10:40.000 185 30783.04 76.36 43627.32 53388.31 2010-07-04 18:10:41.000 185 30783.06 76.34 43627.34 88888.00 2010-07-04 18:10:42.000 185 30783.06 76.31 43627.39 88888.00 2010-07-04 18:10:43.000 185 30783.02 76.23 43627.47 88888.00 2010-07-04 18:10:44.000 185 30783.08 76.36 43627.45 88888.00 2010-07-04 18:10:45.000 185 30783.08 76.43 43627.47 53388.32 2010-07-04 18:10:46.000 185 30783.03 76.55 43627.59 88888.00 2010-07-04 18:10:47.000 185 30783.04 76.53 43627.57 88888.00 2010-07-04 18:10:48.000 185 30783.11 76.32 43627.31 88888.00 2010-07-04 18:10:49.000 185 30783.14 76.27 43627.21 88888.00 2010-07-04 18:10:50.000 185 30783.11 76.31 43627.23 53388.41 2010-07-04 18:10:51.000 185 30783.06 76.45 43627.45 88888.00 2010-07-04 18:10:52.000 185 30783.04 76.52 43627.58 88888.00 2010-07-04 18:10:53.000 185 30783.07 76.45 43627.51 88888.00 2010-07-04 18:10:54.000 185 30783.14 76.27 43627.22 88888.00 2010-07-04 18:10:55.000 185 30783.16 76.24 43627.17 53388.47 2010-07-04 18:10:56.000 185 30783.11 76.31 43627.30 88888.00 2010-07-04 18:10:57.000 185 30783.01 76.49 43627.55 88888.00 2010-07-04 18:10:58.000 185 30783.01 76.50 43627.50 88888.00 2010-07-04 18:10:59.000 185 30783.09 76.33 43627.31 88888.00 2010-07-04 18:11:00.000 185 30783.17 76.21 43627.17 53388.49 2010-07-04 18:11:01.000 185 30783.14 76.21 43627.22 88888.00 2010-07-04 18:11:02.000 185 30783.11 76.31 43627.32 88888.00 2010-07-04 18:11:03.000 185 30783.11 76.35 43627.35 88888.00 2010-07-04 18:11:04.000 185 30783.06 76.36 43627.39 88888.00 2010-07-04 18:11:05.000 185 30783.06 76.38 43627.36 53388.35 2010-07-04 18:11:06.000 185 30783.10 76.38 43627.32 88888.00 2010-07-04 18:11:07.000 185 30783.10 76.39 43627.29 88888.00 2010-07-04 18:11:08.000 185 30783.07 76.38 43627.28 88888.00 2010-07-04 18:11:09.000 185 30783.05 76.40 43627.32 88888.00 2010-07-04 18:11:10.000 185 30783.01 76.39 43627.30 53388.33 2010-07-04 18:11:11.000 185 30783.02 76.37 43627.29 88888.00 2010-07-04 18:11:12.000 185 30783.02 76.39 43627.34 88888.00 2010-07-04 18:11:13.000 185 30783.00 76.39 43627.36 88888.00 2010-07-04 18:11:14.000 185 30782.99 76.42 43627.41 88888.00 2010-07-04 18:11:15.000 185 30783.01 76.42 43627.42 53388.33 2010-07-04 18:11:16.000 185 30783.03 76.43 43627.40 88888.00 2010-07-04 18:11:17.000 185 30783.05 76.43 43627.38 88888.00 2010-07-04 18:11:18.000 185 30783.01 76.40 43627.38 88888.00 2010-07-04 18:11:19.000 185 30783.00 76.39 43627.41 88888.00 2010-07-04 18:11:20.000 185 30783.00 76.36 43627.40 53388.33 2010-07-04 18:11:21.000 185 30783.02 76.33 43627.37 88888.00 2010-07-04 18:11:22.000 185 30783.03 76.35 43627.36 88888.00 2010-07-04 18:11:23.000 185 30783.01 76.37 43627.34 88888.00 2010-07-04 18:11:24.000 185 30783.00 76.37 43627.37 88888.00 2010-07-04 18:11:25.000 185 30783.00 76.37 43627.36 53388.32 2010-07-04 18:11:26.000 185 30783.02 76.37 43627.35 88888.00 2010-07-04 18:11:27.000 185 30783.02 76.41 43627.37 88888.00 2010-07-04 18:11:28.000 185 30783.04 76.41 43627.38 88888.00 2010-07-04 18:11:29.000 185 30783.03 76.42 43627.41 88888.00 2010-07-04 18:11:30.000 185 30783.02 76.44 43627.36 53388.34 2010-07-04 18:11:31.000 185 30782.99 76.39 43627.39 88888.00 2010-07-04 18:11:32.000 185 30783.02 76.40 43627.42 88888.00 2010-07-04 18:11:33.000 185 30783.01 76.45 43627.39 88888.00 2010-07-04 18:11:34.000 185 30783.01 76.39 43627.34 88888.00 2010-07-04 18:11:35.000 185 30782.97 76.40 43627.34 53388.35 2010-07-04 18:11:36.000 185 30782.97 76.41 43627.33 88888.00 2010-07-04 18:11:37.000 185 30782.94 76.35 43627.31 88888.00 2010-07-04 18:11:38.000 185 30782.95 76.34 43627.32 88888.00 2010-07-04 18:11:39.000 185 30782.98 76.40 43627.38 88888.00 2010-07-04 18:11:40.000 185 30782.96 76.40 43627.38 53388.31 2010-07-04 18:11:41.000 185 30782.96 76.37 43627.35 88888.00 2010-07-04 18:11:42.000 185 30782.98 76.38 43627.35 88888.00 2010-07-04 18:11:43.000 185 30782.97 76.38 43627.34 88888.00 2010-07-04 18:11:44.000 185 30782.97 76.39 43627.40 88888.00 2010-07-04 18:11:45.000 185 30782.93 76.50 43627.51 53388.31 2010-07-04 18:11:46.000 185 30782.90 76.55 43627.57 88888.00 2010-07-04 18:11:47.000 185 30782.92 76.54 43627.54 88888.00 2010-07-04 18:11:48.000 185 30782.94 76.53 43627.56 88888.00 2010-07-04 18:11:49.000 185 30782.97 76.50 43627.50 88888.00 2010-07-04 18:11:50.000 185 30783.00 76.41 43627.35 53388.42 2010-07-04 18:11:51.000 185 30782.97 76.41 43627.40 88888.00 2010-07-04 18:11:52.000 185 30782.99 76.47 43627.35 88888.00 2010-07-04 18:11:53.000 185 30782.98 76.44 43627.32 88888.00 2010-07-04 18:11:54.000 185 30783.00 76.42 43627.31 88888.00 2010-07-04 18:11:55.000 185 30783.01 76.39 43627.36 53388.31 2010-07-04 18:11:56.000 185 30783.00 76.42 43627.38 88888.00 2010-07-04 18:11:57.000 185 30783.00 76.44 43627.37 88888.00 2010-07-04 18:11:58.000 185 30783.01 76.43 43627.29 88888.00 2010-07-04 18:11:59.000 185 30782.99 76.42 43627.29 88888.00 2010-07-04 18:12:00.000 185 30782.99 76.44 43627.38 53388.31 2010-07-04 18:12:01.000 185 30782.97 76.43 43627.41 88888.00 2010-07-04 18:12:02.000 185 30782.95 76.43 43627.44 88888.00 2010-07-04 18:12:03.000 185 30782.99 76.47 43627.47 88888.00 2010-07-04 18:12:04.000 185 30783.02 76.47 43627.46 88888.00 2010-07-04 18:12:05.000 185 30783.01 76.47 43627.46 53388.30 2010-07-04 18:12:06.000 185 30782.99 76.49 43627.45 88888.00 2010-07-04 18:12:07.000 185 30783.00 76.48 43627.45 88888.00 2010-07-04 18:12:08.000 185 30782.98 76.46 43627.48 88888.00 2010-07-04 18:12:09.000 185 30782.92 76.44 43627.47 88888.00 2010-07-04 18:12:10.000 185 30782.89 76.44 43627.46 53388.33 2010-07-04 18:12:11.000 185 30782.91 76.47 43627.46 88888.00 2010-07-04 18:12:12.000 185 30782.95 76.46 43627.39 88888.00 2010-07-04 18:12:13.000 185 30782.98 76.47 43627.37 88888.00 2010-07-04 18:12:14.000 185 30782.99 76.42 43627.41 88888.00 2010-07-04 18:12:15.000 185 30782.96 76.48 43627.45 53388.29 2010-07-04 18:12:16.000 185 30782.95 76.48 43627.45 88888.00 2010-07-04 18:12:17.000 185 30782.97 76.49 43627.46 88888.00 2010-07-04 18:12:18.000 185 30782.97 76.47 43627.47 88888.00 2010-07-04 18:12:19.000 185 30782.93 76.47 43627.45 88888.00 2010-07-04 18:12:20.000 185 30782.92 76.49 43627.48 53388.32 2010-07-04 18:12:21.000 185 30782.94 76.46 43627.47 88888.00 2010-07-04 18:12:22.000 185 30782.94 76.42 43627.44 88888.00 2010-07-04 18:12:23.000 185 30782.94 76.40 43627.45 88888.00 2010-07-04 18:12:24.000 185 30782.94 76.42 43627.46 88888.00 2010-07-04 18:12:25.000 185 30782.95 76.47 43627.44 53388.33 2010-07-04 18:12:26.000 185 30782.94 76.48 43627.45 88888.00 2010-07-04 18:12:27.000 185 30782.97 76.44 43627.44 88888.00 2010-07-04 18:12:28.000 185 30782.99 76.44 43627.46 88888.00 2010-07-04 18:12:29.000 185 30782.96 76.47 43627.49 88888.00 2010-07-04 18:12:30.000 185 30782.91 76.47 43627.52 53388.30 2010-07-04 18:12:31.000 185 30782.92 76.45 43627.46 88888.00 2010-07-04 18:12:32.000 185 30782.95 76.48 43627.38 88888.00 2010-07-04 18:12:33.000 185 30782.95 76.47 43627.38 88888.00 2010-07-04 18:12:34.000 185 30782.94 76.45 43627.41 88888.00 2010-07-04 18:12:35.000 185 30782.91 76.44 43627.39 53388.28 2010-07-04 18:12:36.000 185 30782.94 76.45 43627.40 88888.00 2010-07-04 18:12:37.000 185 30782.94 76.47 43627.38 88888.00 2010-07-04 18:12:38.000 185 30782.93 76.49 43627.39 88888.00 2010-07-04 18:12:39.000 185 30782.93 76.47 43627.37 88888.00 2010-07-04 18:12:40.000 185 30782.94 76.40 43627.39 53388.29 2010-07-04 18:12:41.000 185 30782.90 76.41 43627.42 88888.00 2010-07-04 18:12:42.000 185 30782.91 76.44 43627.36 88888.00 2010-07-04 18:12:43.000 185 30782.92 76.44 43627.34 88888.00 2010-07-04 18:12:44.000 185 30782.93 76.49 43627.35 88888.00 2010-07-04 18:12:45.000 185 30782.92 76.50 43627.38 53388.31 2010-07-04 18:12:46.000 185 30782.90 76.48 43627.42 88888.00 2010-07-04 18:12:47.000 185 30782.92 76.49 43627.41 88888.00 2010-07-04 18:12:48.000 185 30782.95 76.49 43627.41 88888.00 2010-07-04 18:12:49.000 185 30782.95 76.46 43627.39 88888.00 2010-07-04 18:12:50.000 185 30782.91 76.43 43627.38 53388.28 2010-07-04 18:12:51.000 185 30782.87 76.44 43627.37 88888.00 2010-07-04 18:12:52.000 185 30782.89 76.43 43627.39 88888.00 2010-07-04 18:12:53.000 185 30782.92 76.46 43627.41 88888.00 2010-07-04 18:12:54.000 185 30782.89 76.46 43627.41 88888.00 2010-07-04 18:12:55.000 185 30782.87 76.45 43627.40 53388.26 2010-07-04 18:12:56.000 185 30782.87 76.43 43627.43 88888.00 2010-07-04 18:12:57.000 185 30782.92 76.40 43627.36 88888.00 2010-07-04 18:12:58.000 185 30782.90 76.42 43627.38 88888.00 2010-07-04 18:12:59.000 185 30782.90 76.45 43627.38 88888.00 2010-07-04 18:13:00.000 185 30782.90 76.44 43627.36 53388.27 2010-07-04 18:13:01.000 185 30782.92 76.42 43627.33 88888.00 2010-07-04 18:13:02.000 185 30782.90 76.38 43627.32 88888.00 2010-07-04 18:13:03.000 185 30782.87 76.40 43627.46 88888.00 2010-07-04 18:13:04.000 185 30782.96 76.47 43627.36 88888.00 2010-07-04 18:13:05.000 185 30782.99 76.45 43627.29 53388.28 2010-07-04 18:13:06.000 185 30783.01 76.44 43627.31 88888.00 2010-07-04 18:13:07.000 185 30783.01 76.45 43627.40 88888.00 2010-07-04 18:13:08.000 185 30783.00 76.44 43627.46 88888.00 2010-07-04 18:13:09.000 185 30783.00 76.43 43627.45 88888.00 2010-07-04 18:13:10.000 185 30782.99 76.44 43627.43 53388.27 2010-07-04 18:13:11.000 185 30783.01 76.48 43627.43 88888.00 2010-07-04 18:13:12.000 185 30783.00 76.48 43627.40 88888.00 2010-07-04 18:13:13.000 185 30782.98 76.52 43627.42 88888.00 2010-07-04 18:13:14.000 185 30782.98 76.56 43627.46 88888.00 2010-07-04 18:13:15.000 185 30783.00 76.55 43627.50 53388.30 2010-07-04 18:13:16.000 185 30782.97 76.54 43627.51 88888.00 2010-07-04 18:13:17.000 185 30782.99 76.54 43627.49 88888.00 2010-07-04 18:13:18.000 185 30782.98 76.58 43627.46 88888.00 2010-07-04 18:13:19.000 185 30782.99 76.58 43627.46 88888.00 2010-07-04 18:13:20.000 185 30782.97 76.58 43627.41 53388.32 2010-07-04 18:13:21.000 185 30782.96 76.54 43627.41 88888.00 2010-07-04 18:13:22.000 185 30782.96 76.56 43627.45 88888.00 2010-07-04 18:13:23.000 185 30782.96 76.60 43627.46 88888.00 2010-07-04 18:13:24.000 185 30782.95 76.58 43627.43 88888.00 2010-07-04 18:13:25.000 185 30782.94 76.52 43627.44 53388.29 2010-07-04 18:13:26.000 185 30782.92 76.55 43627.47 88888.00 2010-07-04 18:13:27.000 185 30782.92 76.57 43627.47 88888.00 2010-07-04 18:13:28.000 185 30782.93 76.58 43627.47 88888.00 2010-07-04 18:13:29.000 185 30782.93 76.60 43627.46 88888.00 2010-07-04 18:13:30.000 185 30782.94 76.59 43627.46 53388.28 2010-07-04 18:13:31.000 185 30782.94 76.59 43627.43 88888.00 2010-07-04 18:13:32.000 185 30782.90 76.58 43627.42 88888.00 2010-07-04 18:13:33.000 185 30782.89 76.58 43627.43 88888.00 2010-07-04 18:13:34.000 185 30782.85 76.56 43627.47 88888.00 2010-07-04 18:13:35.000 185 30782.85 76.55 43627.45 53388.27 2010-07-04 18:13:36.000 185 30782.88 76.54 43627.41 88888.00 2010-07-04 18:13:37.000 185 30782.90 76.51 43627.44 88888.00 2010-07-04 18:13:38.000 185 30782.86 76.55 43627.46 88888.00 2010-07-04 18:13:39.000 185 30782.85 76.53 43627.46 88888.00 2010-07-04 18:13:40.000 185 30782.83 76.55 43627.45 53388.28 2010-07-04 18:13:41.000 185 30782.84 76.58 43627.44 88888.00 2010-07-04 18:13:42.000 185 30782.88 76.56 43627.39 88888.00 2010-07-04 18:13:43.000 185 30782.85 76.62 43627.41 88888.00 2010-07-04 18:13:44.000 185 30782.85 76.64 43627.46 88888.00 2010-07-04 18:13:45.000 185 30782.85 76.64 43627.42 53388.27 2010-07-04 18:13:46.000 185 30782.86 76.65 43627.39 88888.00 2010-07-04 18:13:47.000 185 30782.85 76.66 43627.39 88888.00 2010-07-04 18:13:48.000 185 30782.83 76.68 43627.39 88888.00 2010-07-04 18:13:49.000 185 30782.85 76.71 43627.40 88888.00 2010-07-04 18:13:50.000 185 30782.85 76.68 43627.43 53388.29 2010-07-04 18:13:51.000 185 30782.84 76.65 43627.43 88888.00 2010-07-04 18:13:52.000 185 30782.85 76.61 43627.41 88888.00 2010-07-04 18:13:53.000 185 30782.79 76.64 43627.42 88888.00 2010-07-04 18:13:54.000 185 30782.79 76.66 43627.43 88888.00 2010-07-04 18:13:55.000 185 30782.81 76.67 43627.39 53388.26 2010-07-04 18:13:56.000 185 30782.80 76.67 43627.39 88888.00 2010-07-04 18:13:57.000 185 30782.77 76.65 43627.35 88888.00 2010-07-04 18:13:58.000 185 30782.79 76.66 43627.37 88888.00 2010-07-04 18:13:59.000 185 30782.81 76.66 43627.38 88888.00 2010-07-04 18:14:00.000 185 30782.78 76.67 43627.40 53388.26 2010-07-04 18:14:01.000 185 30782.79 76.68 43627.39 88888.00 2010-07-04 18:14:02.000 185 30782.80 76.64 43627.36 88888.00 2010-07-04 18:14:03.000 185 30782.80 76.65 43627.32 88888.00 2010-07-04 18:14:04.000 185 30782.82 76.68 43627.30 88888.00 2010-07-04 18:14:05.000 185 30782.82 76.69 43627.39 53388.26 2010-07-04 18:14:06.000 185 30782.84 76.64 43627.37 88888.00 2010-07-04 18:14:07.000 185 30782.85 76.61 43627.36 88888.00 2010-07-04 18:14:08.000 185 30782.84 76.60 43627.38 88888.00 2010-07-04 18:14:09.000 185 30782.80 76.62 43627.36 88888.00 2010-07-04 18:14:10.000 185 30782.82 76.62 43627.40 53388.27 2010-07-04 18:14:11.000 185 30782.81 76.64 43627.39 88888.00 2010-07-04 18:14:12.000 185 30782.80 76.65 43627.35 88888.00 2010-07-04 18:14:13.000 185 30782.81 76.65 43627.38 88888.00 2010-07-04 18:14:14.000 185 30782.84 76.66 43627.40 88888.00 2010-07-04 18:14:15.000 185 30782.85 76.73 43627.39 53388.27 2010-07-04 18:14:16.000 185 30782.92 76.80 43627.31 88888.00 2010-07-04 18:14:17.000 185 30782.90 76.77 43627.31 88888.00 2010-07-04 18:14:18.000 185 30782.89 76.75 43627.32 88888.00 2010-07-04 18:14:19.000 185 30782.87 76.71 43627.39 88888.00 2010-07-04 18:14:20.000 185 30782.82 76.72 43627.46 53388.27 2010-07-04 18:14:21.000 185 30782.87 76.71 43627.42 88888.00 2010-07-04 18:14:22.000 185 30782.85 76.66 43627.38 88888.00 2010-07-04 18:14:23.000 185 30782.85 76.63 43627.37 88888.00 2010-07-04 18:14:24.000 185 30782.87 76.64 43627.35 88888.00 2010-07-04 18:14:25.000 185 30782.87 76.63 43627.36 53388.31 2010-07-04 18:14:26.000 185 30782.87 76.62 43627.37 88888.00 2010-07-04 18:14:27.000 185 30782.85 76.67 43627.38 88888.00 2010-07-04 18:14:28.000 185 30782.87 76.67 43627.38 88888.00 2010-07-04 18:14:29.000 185 30782.88 76.67 43627.39 88888.00 2010-07-04 18:14:30.000 185 30782.85 76.67 43627.40 53388.32 2010-07-04 18:14:31.000 185 30782.84 76.62 43627.39 88888.00 2010-07-04 18:14:32.000 185 30782.85 76.63 43627.43 88888.00 2010-07-04 18:14:33.000 185 30782.84 76.62 43627.41 88888.00 2010-07-04 18:14:34.000 185 30782.87 76.59 43627.35 88888.00 2010-07-04 18:14:35.000 185 30782.90 76.64 43627.36 53388.28 2010-07-04 18:14:36.000 185 30782.88 76.66 43627.43 88888.00 2010-07-04 18:14:37.000 185 30782.85 76.61 43627.37 88888.00 2010-07-04 18:14:38.000 185 30782.84 76.63 43627.37 88888.00 2010-07-04 18:14:39.000 185 30782.85 76.63 43627.37 88888.00 2010-07-04 18:14:40.000 185 30782.87 76.64 43627.38 53388.28 2010-07-04 18:14:41.000 185 30782.84 76.62 43627.33 88888.00 2010-07-04 18:14:42.000 185 30782.73 76.52 43627.47 88888.00 2010-07-04 18:14:43.000 185 30782.85 76.62 43627.38 88888.00 2010-07-04 18:14:44.000 185 30782.87 76.64 43627.36 88888.00 2010-07-04 18:14:45.000 185 30782.86 76.64 43627.34 53388.36 2010-07-04 18:14:46.000 185 30782.85 76.62 43627.31 88888.00 2010-07-04 18:14:47.000 185 30782.82 76.63 43627.39 88888.00 2010-07-04 18:14:48.000 185 30782.83 76.66 43627.36 88888.00 2010-07-04 18:14:49.000 185 30782.84 76.62 43627.36 88888.00 2010-07-04 18:14:50.000 185 30782.84 76.60 43627.37 53388.26 2010-07-04 18:14:51.000 185 30782.83 76.61 43627.40 88888.00 2010-07-04 18:14:52.000 185 30782.83 76.61 43627.39 88888.00 2010-07-04 18:14:53.000 185 30782.82 76.63 43627.43 88888.00 2010-07-04 18:14:54.000 185 30782.82 76.67 43627.42 88888.00 2010-07-04 18:14:55.000 185 30782.83 76.67 43627.37 53388.29 2010-07-04 18:14:56.000 185 30782.86 76.64 43627.39 88888.00 2010-07-04 18:14:57.000 185 30782.88 76.64 43627.44 88888.00 2010-07-04 18:14:58.000 185 30782.88 76.67 43627.42 88888.00 2010-07-04 18:14:59.000 185 30782.84 76.69 43627.43 88888.00 2010-07-04 18:15:00.000 185 30782.86 76.69 43627.44 53388.30 2010-07-04 18:15:01.000 185 30782.89 76.73 43627.45 88888.00 2010-07-04 18:15:02.000 185 30782.88 76.73 43627.46 88888.00 2010-07-04 18:15:03.000 185 30782.88 76.75 43627.44 88888.00 2010-07-04 18:15:04.000 185 30782.91 76.72 43627.43 88888.00 2010-07-04 18:15:05.000 185 30782.85 76.76 43627.46 53388.32 2010-07-04 18:15:06.000 185 30782.88 76.78 43627.47 88888.00 2010-07-04 18:15:07.000 185 30782.88 76.78 43627.45 88888.00 2010-07-04 18:15:08.000 185 30782.87 76.77 43627.40 88888.00 2010-07-04 18:15:09.000 185 30782.86 76.78 43627.39 88888.00 2010-07-04 18:15:10.000 185 30782.85 76.78 43627.42 53388.34 2010-07-04 18:15:11.000 185 30782.86 76.80 43627.47 88888.00 2010-07-04 18:15:12.000 185 30782.87 76.77 43627.42 88888.00 2010-07-04 18:15:13.000 185 30782.87 76.79 43627.42 88888.00 2010-07-04 18:15:14.000 185 30782.88 76.78 43627.44 88888.00 2010-07-04 18:15:15.000 185 30782.87 76.80 43627.45 53388.33 2010-07-04 18:15:16.000 185 30782.87 76.80 43627.44 88888.00 2010-07-04 18:15:17.000 185 30782.87 76.82 43627.42 88888.00 2010-07-04 18:15:18.000 185 30782.88 76.80 43627.42 88888.00 2010-07-04 18:15:19.000 185 30782.88 76.81 43627.44 88888.00 2010-07-04 18:15:20.000 185 30782.85 76.82 43627.41 53388.33 2010-07-04 18:15:21.000 185 30782.87 76.81 43627.41 88888.00 2010-07-04 18:15:22.000 185 30782.85 76.82 43627.41 88888.00 2010-07-04 18:15:23.000 185 30782.87 76.85 43627.43 88888.00 2010-07-04 18:15:24.000 185 30782.90 76.83 43627.44 88888.00 2010-07-04 18:15:25.000 185 30782.89 76.79 43627.42 53388.35 2010-07-04 18:15:26.000 185 30782.87 76.77 43627.45 88888.00 2010-07-04 18:15:27.000 185 30782.87 76.79 43627.50 88888.00 2010-07-04 18:15:28.000 185 30782.86 76.77 43627.56 88888.00 2010-07-04 18:15:29.000 185 30782.87 76.78 43627.53 88888.00 2010-07-04 18:15:30.000 185 30782.85 76.80 43627.48 53388.34 2010-07-04 18:15:31.000 185 30782.89 76.76 43627.50 88888.00 2010-07-04 18:15:32.000 185 30782.92 76.76 43627.50 88888.00 2010-07-04 18:15:33.000 185 30782.91 76.74 43627.47 88888.00 2010-07-04 18:15:34.000 185 30782.88 76.68 43627.47 88888.00 2010-07-04 18:15:35.000 185 30782.87 76.72 43627.61 53388.33 2010-07-04 18:15:36.000 185 30782.92 76.81 43627.51 88888.00 2010-07-04 18:15:37.000 185 30782.93 76.80 43627.46 88888.00 2010-07-04 18:15:38.000 185 30782.89 76.82 43627.45 88888.00 2010-07-04 18:15:39.000 185 30782.89 76.85 43627.48 88888.00 2010-07-04 18:15:40.000 185 30782.87 76.80 43627.51 53388.30 2010-07-04 18:15:41.000 185 30782.85 76.75 43627.49 88888.00 2010-07-04 18:15:42.000 185 30782.86 76.71 43627.47 88888.00 2010-07-04 18:15:43.000 185 30782.87 76.69 43627.45 88888.00 2010-07-04 18:15:44.000 185 30782.84 76.73 43627.48 88888.00 2010-07-04 18:15:45.000 185 30782.81 76.72 43627.47 53388.26 2010-07-04 18:15:46.000 185 30782.84 76.71 43627.46 88888.00 2010-07-04 18:15:47.000 185 30782.85 76.70 43627.50 88888.00 2010-07-04 18:15:48.000 185 30782.85 76.68 43627.52 88888.00 2010-07-04 18:15:49.000 185 30782.86 76.70 43627.51 88888.00 2010-07-04 18:15:50.000 185 30782.84 76.71 43627.50 53388.32 2010-07-04 18:15:51.000 185 30782.83 76.72 43627.50 88888.00 2010-07-04 18:15:52.000 185 30782.86 76.71 43627.47 88888.00 2010-07-04 18:15:53.000 185 30782.85 76.67 43627.48 88888.00 2010-07-04 18:15:54.000 185 30782.85 76.65 43627.49 88888.00 2010-07-04 18:15:55.000 185 30782.83 76.67 43627.51 53388.30 2010-07-04 18:15:56.000 185 30782.82 76.68 43627.49 88888.00 2010-07-04 18:15:57.000 185 30782.87 76.64 43627.49 88888.00 2010-07-04 18:15:58.000 185 30782.87 76.65 43627.49 88888.00 2010-07-04 18:15:59.000 185 30782.85 76.68 43627.49 88888.00 2010-07-04 18:16:00.000 185 30782.86 76.66 43627.49 53388.31 2010-07-04 18:16:01.000 185 30782.87 76.64 43627.45 88888.00 2010-07-04 18:16:02.000 185 30782.86 76.66 43627.49 88888.00 2010-07-04 18:16:03.000 185 30782.85 76.65 43627.50 88888.00 2010-07-04 18:16:04.000 185 30782.90 76.66 43627.53 88888.00 2010-07-04 18:16:05.000 185 30782.89 76.66 43627.52 53388.31 2010-07-04 18:16:06.000 185 30782.87 76.65 43627.45 88888.00 2010-07-04 18:16:07.000 185 30782.91 76.65 43627.47 88888.00 2010-07-04 18:16:08.000 185 30782.91 76.64 43627.48 88888.00 2010-07-04 18:16:09.000 185 30782.90 76.65 43627.49 88888.00 2010-07-04 18:16:10.000 185 30782.90 76.63 43627.50 53388.32 2010-07-04 18:16:11.000 185 30782.90 76.65 43627.45 88888.00 2010-07-04 18:16:12.000 185 30782.89 76.68 43627.45 88888.00 2010-07-04 18:16:13.000 185 30782.92 76.67 43627.42 88888.00 2010-07-04 18:16:14.000 185 30782.90 76.67 43627.49 88888.00 2010-07-04 18:16:15.000 185 30782.91 76.67 43627.47 53388.34 2010-07-04 18:16:16.000 185 30782.91 76.66 43627.41 88888.00 2010-07-04 18:16:17.000 185 30782.92 76.67 43627.48 88888.00 2010-07-04 18:16:18.000 185 30782.93 76.68 43627.51 88888.00 2010-07-04 18:16:19.000 185 30782.91 76.68 43627.47 88888.00 2010-07-04 18:16:20.000 185 30782.92 76.67 43627.50 53388.36 2010-07-04 18:16:21.000 185 30782.93 76.64 43627.47 88888.00 2010-07-04 18:16:22.000 185 30782.93 76.64 43627.49 88888.00 2010-07-04 18:16:23.000 185 30782.91 76.65 43627.53 88888.00 2010-07-04 18:16:24.000 185 30782.92 76.68 43627.54 88888.00 2010-07-04 18:16:25.000 185 30782.93 76.68 43627.50 53388.36 2010-07-04 18:16:26.000 185 30782.95 76.67 43627.48 88888.00 2010-07-04 18:16:27.000 185 30782.93 76.68 43627.49 88888.00 2010-07-04 18:16:28.000 185 30782.94 76.66 43627.49 88888.00 2010-07-04 18:16:29.000 185 30782.96 76.66 43627.52 88888.00 2010-07-04 18:16:30.000 185 30782.94 76.66 43627.52 53388.39 2010-07-04 18:16:31.000 185 30782.86 76.58 43627.65 88888.00 2010-07-04 18:16:32.000 185 30783.01 76.68 43627.59 88888.00 2010-07-04 18:16:33.000 185 30783.04 76.65 43627.50 88888.00 2010-07-04 18:16:34.000 185 30783.04 76.64 43627.54 88888.00 2010-07-04 18:16:35.000 185 30783.03 76.65 43627.52 53388.40 2010-07-04 18:16:36.000 185 30783.01 76.65 43627.50 88888.00 2010-07-04 18:16:37.000 185 30782.99 76.65 43627.51 88888.00 2010-07-04 18:16:38.000 185 30782.99 76.65 43627.51 88888.00 2010-07-04 18:16:39.000 185 30782.98 76.67 43627.49 88888.00 2010-07-04 18:16:40.000 185 30782.99 76.69 43627.47 53388.41 2010-07-04 18:16:41.000 185 30783.00 76.71 43627.51 88888.00 2010-07-04 18:16:42.000 185 30782.97 76.71 43627.52 88888.00 2010-07-04 18:16:43.000 185 30782.97 76.70 43627.52 88888.00 2010-07-04 18:16:44.000 185 30782.97 76.71 43627.53 88888.00 2010-07-04 18:16:45.000 185 30782.96 76.66 43627.49 53388.37 2010-07-04 18:16:46.000 185 30782.97 76.66 43627.47 88888.00 2010-07-04 18:16:47.000 185 30782.95 76.66 43627.48 88888.00 2010-07-04 18:16:48.000 185 30782.95 76.65 43627.45 88888.00 2010-07-04 18:16:49.000 185 30782.93 76.68 43627.46 88888.00 2010-07-04 18:16:50.000 185 30782.93 76.70 43627.47 53388.34 2010-07-04 18:16:51.000 185 30782.95 76.69 43627.47 88888.00 2010-07-04 18:16:52.000 185 30782.90 76.66 43627.47 88888.00 2010-07-04 18:16:53.000 185 30782.89 76.70 43627.53 88888.00 2010-07-04 18:16:54.000 185 30782.90 76.69 43627.54 88888.00 2010-07-04 18:16:55.000 185 30782.87 76.67 43627.49 53388.31 2010-07-04 18:16:56.000 185 30782.90 76.69 43627.52 88888.00 2010-07-04 18:16:57.000 185 30782.90 76.75 43627.52 88888.00 2010-07-04 18:16:58.000 185 30782.88 76.69 43627.47 88888.00 2010-07-04 18:16:59.000 185 30782.90 76.66 43627.52 88888.00 2010-07-04 18:17:00.000 185 30782.90 76.64 43627.50 53388.32 2010-07-04 18:17:01.000 185 30782.89 76.64 43627.50 88888.00 2010-07-04 18:17:02.000 185 30782.86 76.62 43627.48 88888.00 2010-07-04 18:17:03.000 185 30782.88 76.63 43627.49 88888.00 2010-07-04 18:17:04.000 185 30782.91 76.62 43627.49 88888.00 2010-07-04 18:17:05.000 185 30782.87 76.63 43627.51 53388.30 2010-07-04 18:17:06.000 185 30782.86 76.64 43627.48 88888.00 2010-07-04 18:17:07.000 185 30782.89 76.64 43627.48 88888.00 2010-07-04 18:17:08.000 185 30782.90 76.62 43627.46 88888.00 2010-07-04 18:17:09.000 185 30782.88 76.60 43627.45 88888.00 2010-07-04 18:17:10.000 185 30782.86 76.66 43627.46 53388.33 2010-07-04 18:17:11.000 185 30782.85 76.63 43627.46 88888.00 2010-07-04 18:17:12.000 185 30782.83 76.60 43627.48 88888.00 2010-07-04 18:17:13.000 185 30782.89 76.66 43627.46 88888.00 2010-07-04 18:17:14.000 185 30782.90 76.70 43627.49 88888.00 2010-07-04 18:17:15.000 185 30782.88 76.69 43627.43 53388.31 2010-07-04 18:17:16.000 185 30782.86 76.68 43627.41 88888.00 2010-07-04 18:17:17.000 185 30782.90 76.69 43627.46 88888.00 2010-07-04 18:17:18.000 185 30782.89 76.66 43627.40 88888.00 2010-07-04 18:17:19.000 185 30782.88 76.66 43627.40 88888.00 2010-07-04 18:17:20.000 185 30782.85 76.69 43627.45 53388.32 2010-07-04 18:17:21.000 185 30782.86 76.71 43627.46 88888.00 2010-07-04 18:17:22.000 185 30782.87 76.67 43627.44 88888.00 2010-07-04 18:17:23.000 185 30782.84 76.68 43627.42 88888.00 2010-07-04 18:17:24.000 185 30782.82 76.68 43627.44 88888.00 2010-07-04 18:17:25.000 185 30782.84 76.68 43627.47 53388.28 2010-07-04 18:17:26.000 185 30782.89 76.66 43627.46 88888.00 2010-07-04 18:17:27.000 185 30782.89 76.68 43627.45 88888.00 2010-07-04 18:17:28.000 185 30782.91 76.71 43627.46 88888.00 2010-07-04 18:17:29.000 185 30782.91 76.72 43627.46 88888.00 2010-07-04 18:17:30.000 185 30782.91 76.71 43627.46 53388.34 2010-07-04 18:17:31.000 185 30782.90 76.72 43627.44 88888.00 2010-07-04 18:17:32.000 185 30782.90 76.72 43627.44 88888.00 2010-07-04 18:17:33.000 185 30782.92 76.71 43627.48 88888.00 2010-07-04 18:17:34.000 185 30782.94 76.71 43627.51 88888.00 2010-07-04 18:17:35.000 185 30782.92 76.71 43627.52 53388.33 2010-07-04 18:17:36.000 185 30782.91 76.69 43627.46 88888.00 2010-07-04 18:17:37.000 185 30782.94 76.73 43627.43 88888.00 2010-07-04 18:17:38.000 185 30782.93 76.72 43627.43 88888.00 2010-07-04 18:17:39.000 185 30782.91 76.72 43627.50 88888.00 2010-07-04 18:17:40.000 185 30782.89 76.70 43627.48 53388.33 2010-07-04 18:17:41.000 185 30782.89 76.70 43627.45 88888.00 2010-07-04 18:17:42.000 185 30782.93 76.73 43627.45 88888.00 2010-07-04 18:17:43.000 185 30782.94 76.77 43627.46 88888.00 2010-07-04 18:17:44.000 185 30782.96 76.77 43627.48 88888.00 2010-07-04 18:17:45.000 185 30782.95 76.75 43627.48 53388.33 2010-07-04 18:17:46.000 185 30782.95 76.75 43627.49 88888.00 2010-07-04 18:17:47.000 185 30782.95 76.74 43627.49 88888.00 2010-07-04 18:17:48.000 185 30782.94 76.71 43627.51 88888.00 2010-07-04 18:17:49.000 185 30782.91 76.73 43627.50 88888.00 2010-07-04 18:17:50.000 185 30782.91 76.76 43627.51 53388.36 2010-07-04 18:17:51.000 185 30782.90 76.76 43627.51 88888.00 2010-07-04 18:17:52.000 185 30782.91 76.77 43627.51 88888.00 2010-07-04 18:17:53.000 185 30782.92 76.79 43627.52 88888.00 2010-07-04 18:17:54.000 185 30782.92 76.77 43627.50 88888.00 2010-07-04 18:17:55.000 185 30782.89 76.77 43627.51 53388.35 2010-07-04 18:17:56.000 185 30782.93 76.79 43627.51 88888.00 2010-07-04 18:17:57.000 185 30782.93 76.81 43627.52 88888.00 2010-07-04 18:17:58.000 185 30782.91 76.79 43627.55 88888.00 2010-07-04 18:17:59.000 185 30782.92 76.76 43627.54 88888.00 2010-07-04 18:18:00.000 185 30782.91 76.77 43627.50 53388.35 2010-07-04 18:18:01.000 185 30782.92 76.78 43627.52 88888.00 2010-07-04 18:18:02.000 185 30782.95 76.80 43627.55 88888.00 2010-07-04 18:18:03.000 185 30782.93 76.82 43627.55 88888.00 2010-07-04 18:18:04.000 185 30782.91 76.81 43627.53 88888.00 2010-07-04 18:18:05.000 185 30782.88 76.79 43627.53 53388.34 2010-07-04 18:18:06.000 185 30782.92 76.80 43627.42 88888.00 2010-07-04 18:18:07.000 185 30782.90 76.79 43627.38 88888.00 2010-07-04 18:18:08.000 185 30782.88 76.76 43627.42 88888.00 2010-07-04 18:18:09.000 185 30782.88 76.75 43627.43 88888.00 2010-07-04 18:18:10.000 185 30782.89 76.74 43627.40 53388.35 2010-07-04 18:18:11.000 185 30782.86 76.74 43627.36 88888.00 2010-07-04 18:18:12.000 185 30782.87 76.71 43627.34 88888.00 2010-07-04 18:18:13.000 185 30782.86 76.68 43627.32 88888.00 2010-07-04 18:18:14.000 185 30782.86 76.73 43627.40 88888.00 2010-07-04 18:18:15.000 185 30782.86 76.73 43627.43 53388.32 2010-07-04 18:18:16.000 185 30782.86 76.67 43627.42 88888.00 2010-07-04 18:18:17.000 185 30782.85 76.67 43627.39 88888.00 2010-07-04 18:18:18.000 185 30782.81 76.67 43627.39 88888.00 2010-07-04 18:18:19.000 185 30782.81 76.68 43627.43 88888.00 2010-07-04 18:18:20.000 185 30782.79 76.66 43627.46 53388.27 2010-07-04 18:18:21.000 185 30782.79 76.67 43627.48 88888.00 2010-07-04 18:18:22.000 185 30782.79 76.69 43627.49 88888.00 2010-07-04 18:18:23.000 185 30782.78 76.68 43627.48 88888.00 2010-07-04 18:18:24.000 185 30782.82 76.65 43627.46 88888.00 2010-07-04 18:18:25.000 185 30782.81 76.69 43627.51 53388.24 2010-07-04 18:18:26.000 185 30782.82 76.72 43627.54 88888.00 2010-07-04 18:18:27.000 185 30782.79 76.69 43627.51 88888.00 2010-07-04 18:18:28.000 185 30782.83 76.72 43627.48 88888.00 2010-07-04 18:18:29.000 185 30782.83 76.74 43627.47 88888.00 2010-07-04 18:18:30.000 185 30782.84 76.72 43627.48 53388.28 2010-07-04 18:18:31.000 185 30782.88 76.66 43627.43 88888.00 2010-07-04 18:18:32.000 185 30782.89 76.69 43627.47 88888.00 2010-07-04 18:18:33.000 185 30782.86 76.69 43627.50 88888.00 2010-07-04 18:18:34.000 185 30782.87 76.68 43627.49 88888.00 2010-07-04 18:18:35.000 185 30782.88 76.67 43627.48 53388.27 2010-07-04 18:18:36.000 185 30782.89 76.66 43627.43 88888.00 2010-07-04 18:18:37.000 185 30782.88 76.69 43627.45 88888.00 2010-07-04 18:18:38.000 185 30782.88 76.69 43627.44 88888.00 2010-07-04 18:18:39.000 185 30782.88 76.69 43627.40 88888.00 2010-07-04 18:18:40.000 185 30782.88 76.69 43627.44 53388.32 2010-07-04 18:18:41.000 185 30782.84 76.62 43627.43 88888.00 2010-07-04 18:18:42.000 185 30782.85 76.60 43627.44 88888.00 2010-07-04 18:18:43.000 185 30782.85 76.64 43627.48 88888.00 2010-07-04 18:18:44.000 185 30782.86 76.67 43627.50 88888.00 2010-07-04 18:18:45.000 185 30782.84 76.65 43627.49 53388.32 2010-07-04 18:18:46.000 185 30782.86 76.63 43627.48 88888.00 2010-07-04 18:18:47.000 185 30782.85 76.61 43627.48 88888.00 2010-07-04 18:18:48.000 185 30782.84 76.61 43627.49 88888.00 2010-07-04 18:18:49.000 185 30782.84 76.61 43627.46 88888.00 2010-07-04 18:18:50.000 185 30782.84 76.59 43627.44 53388.32 2010-07-04 18:18:51.000 185 30782.84 76.58 43627.47 88888.00 2010-07-04 18:18:52.000 185 30782.83 76.57 43627.45 88888.00 2010-07-04 18:18:53.000 185 30782.83 76.60 43627.46 88888.00 2010-07-04 18:18:54.000 185 30782.82 76.62 43627.51 88888.00 2010-07-04 18:18:55.000 185 30782.72 76.53 43627.58 53388.27 2010-07-04 18:18:56.000 185 30782.79 76.60 43627.56 88888.00 2010-07-04 18:18:57.000 185 30782.82 76.65 43627.46 88888.00 2010-07-04 18:18:58.000 185 30782.80 76.64 43627.46 88888.00 2010-07-04 18:18:59.000 185 30782.80 76.62 43627.47 88888.00 2010-07-04 18:19:00.000 185 30782.78 76.64 43627.48 53388.30 2010-07-04 18:19:01.000 185 30782.79 76.63 43627.48 88888.00 2010-07-04 18:19:02.000 185 30782.83 76.65 43627.48 88888.00 2010-07-04 18:19:03.000 185 30782.83 76.71 43627.52 88888.00 2010-07-04 18:19:04.000 185 30782.83 76.69 43627.52 88888.00 2010-07-04 18:19:05.000 185 30782.83 76.67 43627.50 53388.27 2010-07-04 18:19:06.000 185 30782.85 76.65 43627.50 88888.00 2010-07-04 18:19:07.000 185 30782.87 76.62 43627.52 88888.00 2010-07-04 18:19:08.000 185 30782.87 76.62 43627.51 88888.00 2010-07-04 18:19:09.000 185 30782.85 76.62 43627.46 88888.00 2010-07-04 18:19:10.000 185 30782.87 76.58 43627.49 53388.31 2010-07-04 18:19:11.000 185 30782.88 76.59 43627.52 88888.00 2010-07-04 18:19:12.000 185 30782.86 76.61 43627.53 88888.00 2010-07-04 18:19:13.000 185 30782.85 76.59 43627.45 88888.00 2010-07-04 18:19:14.000 185 30782.85 76.62 43627.46 88888.00 2010-07-04 18:19:15.000 185 30782.83 76.62 43627.50 53388.30 2010-07-04 18:19:16.000 185 30782.81 76.57 43627.50 88888.00 2010-07-04 18:19:17.000 185 30782.82 76.55 43627.46 88888.00 2010-07-04 18:19:18.000 185 30782.81 76.54 43627.46 88888.00 2010-07-04 18:19:19.000 185 30782.79 76.54 43627.48 88888.00 2010-07-04 18:19:20.000 185 30782.78 76.54 43627.47 53388.27 2010-07-04 18:19:21.000 185 30782.74 76.55 43627.47 88888.00 2010-07-04 18:19:22.000 185 30782.71 76.52 43627.43 88888.00 2010-07-04 18:19:23.000 185 30782.68 76.55 43627.42 88888.00 2010-07-04 18:19:24.000 185 30782.68 76.56 43627.44 88888.00 2010-07-04 18:19:25.000 185 30782.74 76.55 43627.44 53388.23 2010-07-04 18:19:26.000 185 30782.74 76.51 43627.47 88888.00 2010-07-04 18:19:27.000 185 30782.74 76.52 43627.46 88888.00 2010-07-04 18:19:28.000 185 30782.72 76.56 43627.50 88888.00 2010-07-04 18:19:29.000 185 30782.72 76.58 43627.50 88888.00 2010-07-04 18:19:30.000 185 30782.71 76.61 43627.48 53388.19 2010-07-04 18:19:31.000 185 30782.70 76.64 43627.48 88888.00 2010-07-04 18:19:32.000 185 30782.70 76.62 43627.44 88888.00 2010-07-04 18:19:33.000 185 30782.70 76.64 43627.45 88888.00 2010-07-04 18:19:34.000 185 30782.68 76.67 43627.45 88888.00 2010-07-04 18:19:35.000 185 30782.68 76.64 43627.46 53388.20 2010-07-04 18:19:36.000 185 30782.68 76.65 43627.49 88888.00 2010-07-04 18:19:37.000 185 30782.70 76.63 43627.47 88888.00 2010-07-04 18:19:38.000 185 30782.72 76.63 43627.48 88888.00 2010-07-04 18:19:39.000 185 30782.71 76.68 43627.46 88888.00 2010-07-04 18:19:40.000 185 30782.74 76.68 43627.45 53388.26 2010-07-04 18:19:41.000 185 30782.75 76.65 43627.49 88888.00 2010-07-04 18:19:42.000 185 30782.75 76.66 43627.48 88888.00 2010-07-04 18:19:43.000 185 30782.77 76.72 43627.51 88888.00 2010-07-04 18:19:44.000 185 30782.78 76.74 43627.48 88888.00 2010-07-04 18:19:45.000 185 30782.76 76.72 43627.53 53388.26 2010-07-04 18:19:46.000 185 30782.75 76.70 43627.54 88888.00 2010-07-04 18:19:47.000 185 30782.74 76.71 43627.48 88888.00 2010-07-04 18:19:48.000 185 30782.77 76.72 43627.53 88888.00 2010-07-04 18:19:49.000 185 30782.78 76.74 43627.56 88888.00 2010-07-04 18:19:50.000 185 30782.78 76.72 43627.53 53388.26 2010-07-04 18:19:51.000 185 30782.74 76.73 43627.50 88888.00 2010-07-04 18:19:52.000 185 30782.72 76.72 43627.53 88888.00 2010-07-04 18:19:53.000 185 30782.75 76.72 43627.50 88888.00 2010-07-04 18:19:54.000 185 30782.78 76.69 43627.53 88888.00 2010-07-04 18:19:55.000 185 30782.75 76.75 43627.50 53388.26 2010-07-04 18:19:56.000 185 30782.72 76.72 43627.51 88888.00 2010-07-04 18:19:57.000 185 30782.76 76.72 43627.48 88888.00 2010-07-04 18:19:58.000 185 30782.77 76.69 43627.52 88888.00 2010-07-04 18:19:59.000 185 30782.76 76.71 43627.50 88888.00 2010-07-04 18:20:00.000 185 30782.79 76.69 43627.49 53388.25 2010-07-04 18:20:01.000 185 30782.79 76.70 43627.53 88888.00 2010-07-04 18:20:02.000 185 30782.81 76.70 43627.53 88888.00 2010-07-04 18:20:03.000 185 30782.79 76.72 43627.55 88888.00 2010-07-04 18:20:04.000 185 30782.77 76.70 43627.53 88888.00 2010-07-04 18:20:05.000 185 30782.74 76.69 43627.51 53388.27 2010-07-04 18:20:06.000 185 30782.76 76.68 43627.51 88888.00 2010-07-04 18:20:07.000 185 30782.78 76.68 43627.53 88888.00 2010-07-04 18:20:08.000 185 30782.78 76.67 43627.53 88888.00 2010-07-04 18:20:09.000 185 30782.78 76.66 43627.52 88888.00 2010-07-04 18:20:10.000 185 30782.81 76.67 43627.56 53388.29 2010-07-04 18:20:11.000 185 30782.82 76.67 43627.57 88888.00 2010-07-04 18:20:12.000 185 30782.80 76.68 43627.56 88888.00 2010-07-04 18:20:13.000 185 30782.83 76.70 43627.52 88888.00 2010-07-04 18:20:14.000 185 30782.82 76.73 43627.53 88888.00 2010-07-04 18:20:15.000 185 30782.80 76.75 43627.57 53388.30 2010-07-04 18:20:16.000 185 30782.83 76.72 43627.56 88888.00 2010-07-04 18:20:17.000 185 30782.78 76.69 43627.57 88888.00 2010-07-04 18:20:18.000 185 30782.80 76.67 43627.54 88888.00 2010-07-04 18:20:19.000 185 30782.75 76.64 43627.53 88888.00 2010-07-04 18:20:20.000 185 30782.74 76.64 43627.50 53388.26 2010-07-04 18:20:21.000 185 30782.76 76.64 43627.49 88888.00 2010-07-04 18:20:22.000 185 30782.78 76.63 43627.50 88888.00 2010-07-04 18:20:23.000 185 30782.75 76.65 43627.50 88888.00 2010-07-04 18:20:24.000 185 30782.73 76.67 43627.49 88888.00 2010-07-04 18:20:25.000 185 30782.74 76.70 43627.48 53388.24 2010-07-04 18:20:26.000 185 30782.73 76.69 43627.46 88888.00 2010-07-04 18:20:27.000 185 30782.75 76.75 43627.48 88888.00 2010-07-04 18:20:28.000 185 30782.72 76.79 43627.51 88888.00 2010-07-04 18:20:29.000 185 30782.72 76.71 43627.50 88888.00 2010-07-04 18:20:30.000 185 30782.72 76.70 43627.47 53388.21 2010-07-04 18:20:31.000 185 30782.72 76.70 43627.45 88888.00 2010-07-04 18:20:32.000 185 30782.69 76.72 43627.48 88888.00 2010-07-04 18:20:33.000 185 30782.68 76.70 43627.45 88888.00 2010-07-04 18:20:34.000 185 30782.66 76.67 43627.39 88888.00 2010-07-04 18:20:35.000 185 30782.66 76.68 43627.39 53388.23 2010-07-04 18:20:36.000 185 30782.67 76.70 43627.46 88888.00 2010-07-04 18:20:37.000 185 30782.64 76.73 43627.47 88888.00 2010-07-04 18:20:38.000 185 30782.69 76.74 43627.50 88888.00 2010-07-04 18:20:39.000 185 30782.72 76.77 43627.50 88888.00 2010-07-04 18:20:40.000 185 30782.71 76.79 43627.46 53388.23 2010-07-04 18:20:41.000 185 30782.70 76.78 43627.49 88888.00 2010-07-04 18:20:42.000 185 30782.71 76.78 43627.49 88888.00 2010-07-04 18:20:43.000 185 30782.74 76.80 43627.50 88888.00 2010-07-04 18:20:44.000 185 30782.74 76.78 43627.53 88888.00 2010-07-04 18:20:45.000 185 30782.75 76.80 43627.59 53388.27 2010-07-04 18:20:46.000 185 30782.74 76.79 43627.59 88888.00 2010-07-04 18:20:47.000 185 30782.77 76.80 43627.57 88888.00 2010-07-04 18:20:48.000 185 30782.79 76.83 43627.60 88888.00 2010-07-04 18:20:49.000 185 30782.78 76.83 43627.57 88888.00 2010-07-04 18:20:50.000 185 30782.76 76.84 43627.57 53388.33 2010-07-04 18:20:51.000 185 30782.76 76.83 43627.54 88888.00 2010-07-04 18:20:52.000 185 30782.78 76.82 43627.52 88888.00 2010-07-04 18:20:53.000 185 30782.78 76.79 43627.54 88888.00 2010-07-04 18:20:54.000 185 30782.77 76.81 43627.50 88888.00 2010-07-04 18:20:55.000 185 30782.77 76.84 43627.53 53388.29 2010-07-04 18:20:56.000 185 30782.76 76.88 43627.55 88888.00 2010-07-04 18:20:57.000 185 30782.76 76.86 43627.53 88888.00 2010-07-04 18:20:58.000 185 30782.77 76.86 43627.53 88888.00 2010-07-04 18:20:59.000 185 30782.73 76.86 43627.57 88888.00 2010-07-04 18:21:00.000 185 30782.73 76.84 43627.50 53388.30 2010-07-04 18:21:01.000 185 30782.74 76.86 43627.51 88888.00 2010-07-04 18:21:02.000 185 30782.76 76.88 43627.56 88888.00 2010-07-04 18:21:03.000 185 30782.76 76.85 43627.54 88888.00 2010-07-04 18:21:04.000 185 30782.77 76.85 43627.55 88888.00 2010-07-04 18:21:05.000 185 30782.76 76.86 43627.57 53388.29 2010-07-04 18:21:06.000 185 30782.75 76.86 43627.57 88888.00 2010-07-04 18:21:07.000 185 30782.75 76.84 43627.59 88888.00 2010-07-04 18:21:08.000 185 30782.76 76.86 43627.60 88888.00 2010-07-04 18:21:09.000 185 30782.79 76.90 43627.67 88888.00 2010-07-04 18:21:10.000 185 30782.77 76.92 43627.72 53388.30 2010-07-04 18:21:11.000 185 30782.76 76.90 43627.70 88888.00 2010-07-04 18:21:12.000 185 30782.77 76.87 43627.66 88888.00 2010-07-04 18:21:13.000 185 30782.76 76.84 43627.59 88888.00 2010-07-04 18:21:14.000 185 30782.76 76.82 43627.53 88888.00 2010-07-04 18:21:15.000 185 30782.78 76.80 43627.53 53388.29 2010-07-04 18:21:16.000 185 30782.82 76.77 43627.54 88888.00 2010-07-04 18:21:17.000 185 30782.78 76.74 43627.53 88888.00 2010-07-04 18:21:18.000 185 30782.75 76.77 43627.52 88888.00 2010-07-04 18:21:19.000 185 30782.76 76.77 43627.55 88888.00 2010-07-04 18:21:20.000 185 30782.72 76.79 43627.58 53388.27 2010-07-04 18:21:21.000 185 30782.74 76.78 43627.57 88888.00 2010-07-04 18:21:22.000 185 30782.74 76.79 43627.56 88888.00 2010-07-04 18:21:23.000 185 30782.72 76.85 43627.56 88888.00 2010-07-04 18:21:24.000 185 30782.73 76.88 43627.55 88888.00 2010-07-04 18:21:25.000 185 30782.74 76.84 43627.56 53388.25 2010-07-04 18:21:26.000 185 30782.78 76.79 43627.64 88888.00 2010-07-04 18:21:27.000 185 30782.79 76.80 43627.63 88888.00 2010-07-04 18:21:28.000 185 30782.78 76.84 43627.60 88888.00 2010-07-04 18:21:29.000 185 30782.78 76.89 43627.57 88888.00 2010-07-04 18:21:30.000 185 30782.76 76.88 43627.56 53388.29 2010-07-04 18:21:31.000 185 30782.77 76.88 43627.48 88888.00 2010-07-04 18:21:32.000 185 30782.79 76.85 43627.49 88888.00 2010-07-04 18:21:33.000 185 30782.78 76.87 43627.52 88888.00 2010-07-04 18:21:34.000 185 30782.77 76.87 43627.52 88888.00 2010-07-04 18:21:35.000 185 30782.80 76.85 43627.49 53388.29 2010-07-04 18:21:36.000 185 30782.79 76.82 43627.50 88888.00 2010-07-04 18:21:37.000 185 30782.78 76.82 43627.56 88888.00 2010-07-04 18:21:38.000 185 30782.79 76.88 43627.60 88888.00 2010-07-04 18:21:39.000 185 30782.79 76.91 43627.53 88888.00 2010-07-04 18:21:40.000 185 30782.78 76.89 43627.49 53388.34 2010-07-04 18:21:41.000 185 30782.80 76.90 43627.49 88888.00 2010-07-04 18:21:42.000 185 30782.82 76.91 43627.54 88888.00 2010-07-04 18:21:43.000 185 30782.82 76.91 43627.58 88888.00 2010-07-04 18:21:44.000 185 30782.82 76.91 43627.55 88888.00 2010-07-04 18:21:45.000 185 30782.83 76.92 43627.47 53388.34 2010-07-04 18:21:46.000 185 30782.89 76.92 43627.48 88888.00 2010-07-04 18:21:47.000 185 30782.92 76.94 43627.51 88888.00 2010-07-04 18:21:48.000 185 30782.90 76.91 43627.52 88888.00 2010-07-04 18:21:49.000 185 30782.88 76.88 43627.53 88888.00 2010-07-04 18:21:50.000 185 30782.90 76.89 43627.55 53388.39 2010-07-04 18:21:51.000 185 30782.97 77.01 43627.51 88888.00 2010-07-04 18:21:52.000 185 30782.88 76.96 43627.54 88888.00 2010-07-04 18:21:53.000 185 30782.88 76.95 43627.57 88888.00 2010-07-04 18:21:54.000 185 30782.88 77.01 43627.62 88888.00 2010-07-04 18:21:55.000 185 30782.88 77.03 43627.63 53388.38 2010-07-04 18:21:56.000 185 30782.86 77.03 43627.62 88888.00 2010-07-04 18:21:57.000 185 30782.84 77.02 43627.63 88888.00 2010-07-04 18:21:58.000 185 30782.86 77.07 43627.69 88888.00 2010-07-04 18:21:59.000 185 30782.86 77.00 43627.65 88888.00 2010-07-04 18:22:00.000 185 30782.90 77.00 43627.63 53388.44 2010-07-04 18:22:01.000 185 30782.91 77.00 43627.65 88888.00 2010-07-04 18:22:02.000 185 30782.90 77.03 43627.60 88888.00 2010-07-04 18:22:03.000 185 30782.93 77.04 43627.61 88888.00 2010-07-04 18:22:04.000 185 30782.95 76.99 43627.61 88888.00 2010-07-04 18:22:05.000 185 30782.94 77.00 43627.60 53388.45 2010-07-04 18:22:06.000 185 30782.95 76.99 43627.55 88888.00 2010-07-04 18:22:07.000 185 30782.96 77.00 43627.52 88888.00 2010-07-04 18:22:08.000 185 30782.95 76.97 43627.55 88888.00 2010-07-04 18:22:09.000 185 30782.96 76.97 43627.53 88888.00 2010-07-04 18:22:10.000 185 30782.96 76.96 43627.49 53388.43 2010-07-04 18:22:11.000 185 30782.96 76.95 43627.50 88888.00 2010-07-04 18:22:12.000 185 30782.96 76.96 43627.54 88888.00 2010-07-04 18:22:13.000 185 30782.97 76.94 43627.52 88888.00 2010-07-04 18:22:14.000 185 30782.97 76.95 43627.48 88888.00 2010-07-04 18:22:15.000 185 30782.97 76.91 43627.45 53388.44 2010-07-04 18:22:16.000 185 30783.01 76.90 43627.45 88888.00 2010-07-04 18:22:17.000 185 30783.03 76.91 43627.50 88888.00 2010-07-04 18:22:18.000 185 30783.01 76.91 43627.56 88888.00 2010-07-04 18:22:19.000 185 30783.01 76.92 43627.52 88888.00 2010-07-04 18:22:20.000 185 30783.00 77.00 43627.54 53388.45 2010-07-04 18:22:21.000 185 30782.97 76.98 43627.56 88888.00 2010-07-04 18:22:22.000 185 30783.03 76.98 43627.49 88888.00 2010-07-04 18:22:23.000 185 30783.03 77.00 43627.48 88888.00 2010-07-04 18:22:24.000 185 30782.97 76.98 43627.56 88888.00 2010-07-04 18:22:25.000 185 30782.96 76.97 43627.57 53388.40 2010-07-04 18:22:26.000 185 30782.94 76.94 43627.55 88888.00 2010-07-04 18:22:27.000 185 30782.96 77.00 43627.52 88888.00 2010-07-04 18:22:28.000 185 30782.99 76.97 43627.49 88888.00 2010-07-04 18:22:29.000 185 30782.98 76.92 43627.52 88888.00 2010-07-04 18:22:30.000 185 30782.96 76.94 43627.51 53388.45 2010-07-04 18:22:31.000 185 30782.96 76.94 43627.48 88888.00 2010-07-04 18:22:32.000 185 30782.99 76.98 43627.51 88888.00 2010-07-04 18:22:33.000 185 30782.99 77.00 43627.52 88888.00 2010-07-04 18:22:34.000 185 30782.99 77.00 43627.53 88888.00 2010-07-04 18:22:35.000 185 30782.99 76.99 43627.54 53388.45 2010-07-04 18:22:36.000 185 30783.01 77.03 43627.54 88888.00 2010-07-04 18:22:37.000 185 30783.04 77.05 43627.55 88888.00 2010-07-04 18:22:38.000 185 30783.04 77.04 43627.55 88888.00 2010-07-04 18:22:39.000 185 30783.05 77.02 43627.52 88888.00 2010-07-04 18:22:40.000 185 30783.11 77.09 43627.48 53388.47 2010-07-04 18:22:41.000 185 30783.10 77.13 43627.48 88888.00 2010-07-04 18:22:42.000 185 30783.06 77.01 43627.56 88888.00 2010-07-04 18:22:43.000 185 30783.12 77.07 43627.48 88888.00 2010-07-04 18:22:44.000 185 30783.03 77.01 43627.49 88888.00 2010-07-04 18:22:45.000 185 30783.02 77.00 43627.53 53388.49 2010-07-04 18:22:46.000 185 30783.04 77.03 43627.52 88888.00 2010-07-04 18:22:47.000 185 30783.07 77.05 43627.55 88888.00 2010-07-04 18:22:48.000 185 30783.05 77.04 43627.56 88888.00 2010-07-04 18:22:49.000 185 30783.04 77.07 43627.61 88888.00 2010-07-04 18:22:50.000 185 30783.05 77.07 43627.58 53388.49 2010-07-04 18:22:51.000 185 30783.03 77.04 43627.56 88888.00 2010-07-04 18:22:52.000 185 30783.04 76.99 43627.51 88888.00 2010-07-04 18:22:53.000 185 30783.07 77.03 43627.54 88888.00 2010-07-04 18:22:54.000 185 30783.05 77.03 43627.54 88888.00 2010-07-04 18:22:55.000 185 30783.02 77.02 43627.57 53388.49 2010-07-04 18:22:56.000 185 30783.03 76.99 43627.54 88888.00 2010-07-04 18:22:57.000 185 30783.06 77.01 43627.54 88888.00 2010-07-04 18:22:58.000 185 30783.06 77.07 43627.53 88888.00 2010-07-04 18:22:59.000 185 30783.06 77.06 43627.52 88888.00 2010-07-04 18:23:00.000 185 30783.15 77.09 43627.46 53388.50 2010-07-04 18:23:01.000 185 30783.12 77.06 43627.46 88888.00 2010-07-04 18:23:02.000 185 30783.05 77.04 43627.56 88888.00 2010-07-04 18:23:03.000 185 30783.05 77.05 43627.59 88888.00 2010-07-04 18:23:04.000 185 30783.01 77.07 43627.57 88888.00 2010-07-04 18:23:05.000 185 30783.00 77.03 43627.58 53388.51 2010-07-04 18:23:06.000 185 30782.98 77.09 43627.56 88888.00 2010-07-04 18:23:07.000 185 30782.98 77.09 43627.56 88888.00 2010-07-04 18:23:08.000 185 30782.98 77.07 43627.55 88888.00 2010-07-04 18:23:09.000 185 30783.00 77.09 43627.58 88888.00 2010-07-04 18:23:10.000 185 30782.99 77.12 43627.58 53388.49 2010-07-04 18:23:11.000 185 30782.96 77.13 43627.57 88888.00 2010-07-04 18:23:12.000 185 30782.95 77.14 43627.55 88888.00 2010-07-04 18:23:13.000 185 30782.95 77.17 43627.57 88888.00 2010-07-04 18:23:14.000 185 30782.99 77.14 43627.61 88888.00 2010-07-04 18:23:15.000 185 30783.01 77.15 43627.57 53388.50 2010-07-04 18:23:16.000 185 30783.01 77.13 43627.56 88888.00 2010-07-04 18:23:17.000 185 30783.03 77.16 43627.61 88888.00 2010-07-04 18:23:18.000 185 30783.06 77.13 43627.65 88888.00 2010-07-04 18:23:19.000 185 30783.02 77.08 43627.64 88888.00 2010-07-04 18:23:20.000 185 30783.01 77.09 43627.61 53388.51 2010-07-04 18:23:21.000 185 30783.04 77.13 43627.62 88888.00 2010-07-04 18:23:22.000 185 30783.05 77.12 43627.62 88888.00 2010-07-04 18:23:23.000 185 30783.06 77.12 43627.62 88888.00 2010-07-04 18:23:24.000 185 30783.06 77.13 43627.60 88888.00 2010-07-04 18:23:25.000 185 30783.04 77.13 43627.61 53388.56 2010-07-04 18:23:26.000 185 30783.08 77.10 43627.59 88888.00 2010-07-04 18:23:27.000 185 30783.07 77.11 43627.62 88888.00 2010-07-04 18:23:28.000 185 30783.05 77.12 43627.60 88888.00 2010-07-04 18:23:29.000 185 30783.05 77.14 43627.60 88888.00 2010-07-04 18:23:30.000 185 30783.04 77.15 43627.59 53388.52 2010-07-04 18:23:31.000 185 30783.04 77.14 43627.60 88888.00 2010-07-04 18:23:32.000 185 30783.03 77.14 43627.60 88888.00 2010-07-04 18:23:33.000 185 30783.05 77.12 43627.55 88888.00 2010-07-04 18:23:34.000 185 30783.07 77.11 43627.54 88888.00 2010-07-04 18:23:35.000 185 30783.11 77.11 43627.53 53388.50 2010-07-04 18:23:36.000 185 30783.08 77.14 43627.55 88888.00 2010-07-04 18:23:37.000 185 30783.10 77.14 43627.57 88888.00 2010-07-04 18:23:38.000 185 30783.06 77.14 43627.59 88888.00 2010-07-04 18:23:39.000 185 30783.08 77.13 43627.59 88888.00 2010-07-04 18:23:40.000 185 30782.97 77.05 43627.70 53388.54 2010-07-04 18:23:41.000 185 30783.14 77.16 43627.59 88888.00 2010-07-04 18:23:42.000 185 30783.15 77.19 43627.49 88888.00 2010-07-04 18:23:43.000 185 30783.11 77.19 43627.51 88888.00 2010-07-04 18:23:44.000 185 30783.11 77.21 43627.49 88888.00 2010-07-04 18:23:45.000 185 30783.10 77.22 43627.55 53388.49 2010-07-04 18:23:46.000 185 30783.11 77.19 43627.59 88888.00 2010-07-04 18:23:47.000 185 30783.09 77.17 43627.54 88888.00 2010-07-04 18:23:48.000 185 30783.09 77.18 43627.50 88888.00 2010-07-04 18:23:49.000 185 30783.09 77.16 43627.53 88888.00 2010-07-04 18:23:50.000 185 30783.08 77.19 43627.52 53388.50 2010-07-04 18:23:51.000 185 30783.06 77.18 43627.50 88888.00 2010-07-04 18:23:52.000 185 30783.08 77.18 43627.49 88888.00 2010-07-04 18:23:53.000 185 30783.12 77.18 43627.54 88888.00 2010-07-04 18:23:54.000 185 30783.13 77.23 43627.54 88888.00 2010-07-04 18:23:55.000 185 30783.11 77.28 43627.53 53388.52 2010-07-04 18:23:56.000 185 30783.10 77.26 43627.55 88888.00 2010-07-04 18:23:57.000 185 30783.12 77.28 43627.59 88888.00 2010-07-04 18:23:58.000 185 30783.14 77.27 43627.60 88888.00 2010-07-04 18:23:59.000 185 30783.13 77.26 43627.57 88888.00 2010-07-04 18:24:00.000 185 30783.10 77.22 43627.54 53388.56 2010-07-04 18:24:01.000 185 30783.10 77.24 43627.55 88888.00 2010-07-04 18:24:02.000 185 30783.11 77.26 43627.58 88888.00 2010-07-04 18:24:03.000 185 30783.13 77.27 43627.57 88888.00 2010-07-04 18:24:04.000 185 30783.16 77.25 43627.56 88888.00 2010-07-04 18:24:05.000 185 30783.19 77.24 43627.53 53388.58 2010-07-04 18:24:06.000 185 30783.19 77.26 43627.50 88888.00 2010-07-04 18:24:07.000 185 30783.20 77.27 43627.53 88888.00 2010-07-04 18:24:08.000 185 30783.20 77.25 43627.53 88888.00 2010-07-04 18:24:09.000 185 30783.20 77.22 43627.53 88888.00 2010-07-04 18:24:10.000 185 30783.20 77.19 43627.50 53388.60 2010-07-04 18:24:11.000 185 30783.21 77.16 43627.50 88888.00 2010-07-04 18:24:12.000 185 30783.22 77.15 43627.53 88888.00 2010-07-04 18:24:13.000 185 30783.18 77.20 43627.56 88888.00 2010-07-04 18:24:14.000 185 30783.17 77.22 43627.56 88888.00 2010-07-04 18:24:15.000 185 30783.15 77.19 43627.55 53388.59 2010-07-04 18:24:16.000 185 30783.03 77.11 43627.64 88888.00 2010-07-04 18:24:17.000 185 30783.13 77.17 43627.50 88888.00 2010-07-04 18:24:18.000 185 30783.15 77.18 43627.46 88888.00 2010-07-04 18:24:19.000 185 30783.12 77.16 43627.52 88888.00 2010-07-04 18:24:20.000 185 30783.09 77.19 43627.49 53388.55 2010-07-04 18:24:21.000 185 30783.08 77.21 43627.47 88888.00 2010-07-04 18:24:22.000 185 30783.09 77.19 43627.47 88888.00 2010-07-04 18:24:23.000 185 30783.08 77.15 43627.46 88888.00 2010-07-04 18:24:24.000 185 30783.07 77.15 43627.47 88888.00 2010-07-04 18:24:25.000 185 30783.08 77.18 43627.46 53388.52 2010-07-04 18:24:26.000 185 30783.09 77.16 43627.51 88888.00 2010-07-04 18:24:27.000 185 30783.10 77.17 43627.54 88888.00 2010-07-04 18:24:28.000 185 30783.08 77.21 43627.55 88888.00 2010-07-04 18:24:29.000 185 30783.07 77.20 43627.57 88888.00 2010-07-04 18:24:30.000 185 30783.07 77.22 43627.54 53388.52 2010-07-04 18:24:31.000 185 30783.10 77.25 43627.51 88888.00 2010-07-04 18:24:32.000 185 30783.11 77.31 43627.56 88888.00 2010-07-04 18:24:33.000 185 30783.10 77.32 43627.58 88888.00 2010-07-04 18:24:34.000 185 30783.17 77.36 43627.52 88888.00 2010-07-04 18:24:35.000 185 30783.14 77.30 43627.47 53388.56 2010-07-04 18:24:36.000 185 30783.07 77.27 43627.56 88888.00 2010-07-04 18:24:37.000 185 30783.10 77.27 43627.63 88888.00 2010-07-04 18:24:38.000 185 30783.13 77.29 43627.61 88888.00 2010-07-04 18:24:39.000 185 30783.11 77.29 43627.58 88888.00 2010-07-04 18:24:40.000 185 30783.10 77.28 43627.54 53388.59 2010-07-04 18:24:41.000 185 30783.07 77.25 43627.58 88888.00 2010-07-04 18:24:42.000 185 30783.10 77.25 43627.58 88888.00 2010-07-04 18:24:43.000 185 30783.10 77.24 43627.56 88888.00 2010-07-04 18:24:44.000 185 30783.10 77.22 43627.58 88888.00 2010-07-04 18:24:45.000 185 30783.09 77.24 43627.57 53388.59 2010-07-04 18:24:46.000 185 30783.10 77.28 43627.55 88888.00 2010-07-04 18:24:47.000 185 30783.11 77.31 43627.58 88888.00 2010-07-04 18:24:48.000 185 30783.12 77.32 43627.62 88888.00 2010-07-04 18:24:49.000 185 30783.09 77.34 43627.60 88888.00 2010-07-04 18:24:50.000 185 30783.10 77.35 43627.58 53388.60 2010-07-04 18:24:51.000 185 30783.10 77.35 43627.59 88888.00 2010-07-04 18:24:52.000 185 30783.06 77.38 43627.60 88888.00 2010-07-04 18:24:53.000 185 30783.06 77.38 43627.58 88888.00 2010-07-04 18:24:54.000 185 30783.06 77.38 43627.55 88888.00 2010-07-04 18:24:55.000 185 30783.04 77.39 43627.57 53388.57 2010-07-04 18:24:56.000 185 30783.08 77.37 43627.53 88888.00 2010-07-04 18:24:57.000 185 30783.09 77.35 43627.54 88888.00 2010-07-04 18:24:58.000 185 30783.08 77.33 43627.56 88888.00 2010-07-04 18:24:59.000 185 30783.05 77.33 43627.55 88888.00 2010-07-04 18:25:00.000 185 30783.06 77.35 43627.52 53388.52 2010-07-04 18:25:01.000 185 30783.09 77.36 43627.50 88888.00 2010-07-04 18:25:02.000 185 30783.08 77.38 43627.52 88888.00 2010-07-04 18:25:03.000 185 30783.11 77.41 43627.53 88888.00 2010-07-04 18:25:04.000 185 30783.11 77.39 43627.53 88888.00 2010-07-04 18:25:05.000 185 30783.05 77.40 43627.50 53388.54 2010-07-04 18:25:06.000 185 30783.06 77.40 43627.51 88888.00 2010-07-04 18:25:07.000 185 30783.07 77.42 43627.53 88888.00 2010-07-04 18:25:08.000 185 30783.08 77.39 43627.54 88888.00 2010-07-04 18:25:09.000 185 30783.07 77.36 43627.57 88888.00 2010-07-04 18:25:10.000 185 30783.08 77.37 43627.59 53388.53 2010-07-04 18:25:11.000 185 30783.08 77.39 43627.59 88888.00 2010-07-04 18:25:12.000 185 30783.09 77.37 43627.58 88888.00 2010-07-04 18:25:13.000 185 30783.08 77.42 43627.62 88888.00 2010-07-04 18:25:14.000 185 30783.09 77.42 43627.63 88888.00 2010-07-04 18:25:15.000 185 30783.08 77.41 43627.57 53388.52 2010-07-04 18:25:16.000 185 30783.07 77.41 43627.53 88888.00 2010-07-04 18:25:17.000 185 30783.06 77.39 43627.53 88888.00 2010-07-04 18:25:18.000 185 30783.11 77.41 43627.57 88888.00 2010-07-04 18:25:19.000 185 30783.15 77.39 43627.56 88888.00 2010-07-04 18:25:20.000 185 30783.12 77.41 43627.55 53388.54 2010-07-04 18:25:21.000 185 30783.12 77.41 43627.53 88888.00 2010-07-04 18:25:22.000 185 30783.07 77.38 43627.53 88888.00 2010-07-04 18:25:23.000 185 30783.06 77.34 43627.54 88888.00 2010-07-04 18:25:24.000 185 30783.06 77.33 43627.53 88888.00 2010-07-04 18:25:25.000 185 30783.04 77.33 43627.51 53388.51 2010-07-04 18:25:26.000 185 30783.03 77.30 43627.47 88888.00 2010-07-04 18:25:27.000 185 30783.04 77.32 43627.48 88888.00 2010-07-04 18:25:28.000 185 30783.03 77.33 43627.51 88888.00 2010-07-04 18:25:29.000 185 30783.02 77.31 43627.54 88888.00 2010-07-04 18:25:30.000 185 30783.07 77.37 43627.56 53388.49 2010-07-04 18:25:31.000 185 30783.08 77.35 43627.55 88888.00 2010-07-04 18:25:32.000 185 30783.04 77.32 43627.54 88888.00 2010-07-04 18:25:33.000 185 30783.02 77.36 43627.56 88888.00 2010-07-04 18:25:34.000 185 30783.01 77.37 43627.56 88888.00 2010-07-04 18:25:35.000 185 30783.02 77.35 43627.51 53388.47 2010-07-04 18:25:36.000 185 30783.05 77.35 43627.52 88888.00 2010-07-04 18:25:37.000 185 30783.01 77.33 43627.50 88888.00 2010-07-04 18:25:38.000 185 30783.00 77.33 43627.51 88888.00 2010-07-04 18:25:39.000 185 30782.99 77.39 43627.56 88888.00 2010-07-04 18:25:40.000 185 30782.98 77.39 43627.56 53388.44 2010-07-04 18:25:41.000 185 30782.97 77.35 43627.54 88888.00 2010-07-04 18:25:42.000 185 30782.98 77.38 43627.55 88888.00 2010-07-04 18:25:43.000 185 30782.97 77.31 43627.53 88888.00 2010-07-04 18:25:44.000 185 30782.99 77.30 43627.50 88888.00 2010-07-04 18:25:45.000 185 30783.03 77.31 43627.52 53388.47 2010-07-04 18:25:46.000 185 30783.03 77.32 43627.51 88888.00 2010-07-04 18:25:47.000 185 30783.04 77.34 43627.52 88888.00 2010-07-04 18:25:48.000 185 30783.06 77.36 43627.54 88888.00 2010-07-04 18:25:49.000 185 30783.06 77.37 43627.54 88888.00 2010-07-04 18:25:50.000 185 30783.07 77.36 43627.53 53388.49 2010-07-04 18:25:51.000 185 30783.05 77.34 43627.56 88888.00 2010-07-04 18:25:52.000 185 30783.07 77.34 43627.54 88888.00 2010-07-04 18:25:53.000 185 30783.05 77.28 43627.56 88888.00 2010-07-04 18:25:54.000 185 30783.04 77.24 43627.57 88888.00 2010-07-04 18:25:55.000 185 30783.04 77.27 43627.56 53388.46 2010-07-04 18:25:56.000 185 30783.01 77.27 43627.52 88888.00 2010-07-04 18:25:57.000 185 30783.02 77.24 43627.55 88888.00 2010-07-04 18:25:58.000 185 30783.04 77.27 43627.58 88888.00 2010-07-04 18:25:59.000 185 30783.02 77.26 43627.57 88888.00 2010-07-04 18:26:00.000 185 30783.01 77.21 43627.54 53388.50 2010-07-04 18:26:01.000 185 30783.03 77.23 43627.53 88888.00 2010-07-04 18:26:02.000 185 30783.06 77.23 43627.54 88888.00 2010-07-04 18:26:03.000 185 30783.05 77.23 43627.58 88888.00 2010-07-04 18:26:04.000 185 30783.05 77.23 43627.60 88888.00 2010-07-04 18:26:05.000 185 30783.04 77.28 43627.62 53388.46 2010-07-04 18:26:06.000 185 30783.05 77.22 43627.59 88888.00 2010-07-04 18:26:07.000 185 30783.06 77.23 43627.58 88888.00 2010-07-04 18:26:08.000 185 30783.06 77.27 43627.62 88888.00 2010-07-04 18:26:09.000 185 30783.03 77.25 43627.60 88888.00 2010-07-04 18:26:10.000 185 30782.99 77.25 43627.58 53388.47 2010-07-04 18:26:11.000 185 30783.03 77.27 43627.58 88888.00 2010-07-04 18:26:12.000 185 30783.07 77.28 43627.56 88888.00 2010-07-04 18:26:13.000 185 30783.04 77.28 43627.55 88888.00 2010-07-04 18:26:14.000 185 30783.02 77.25 43627.58 88888.00 2010-07-04 18:26:15.000 185 30783.05 77.25 43627.58 53388.47 2010-07-04 18:26:16.000 185 30783.05 77.26 43627.56 88888.00 2010-07-04 18:26:17.000 185 30783.06 77.29 43627.57 88888.00 2010-07-04 18:26:18.000 185 30783.10 77.30 43627.58 88888.00 2010-07-04 18:26:19.000 185 30783.06 77.29 43627.56 88888.00 2010-07-04 18:26:20.000 185 30783.02 77.24 43627.53 53388.52 2010-07-04 18:26:21.000 185 30783.01 77.22 43627.54 88888.00 2010-07-04 18:26:22.000 185 30783.01 77.27 43627.55 88888.00 2010-07-04 18:26:23.000 185 30782.98 77.24 43627.59 88888.00 2010-07-04 18:26:24.000 185 30782.95 77.22 43627.60 88888.00 2010-07-04 18:26:25.000 185 30782.95 77.24 43627.63 53388.45 2010-07-04 18:26:26.000 185 30782.96 77.28 43627.59 88888.00 2010-07-04 18:26:27.000 185 30782.97 77.27 43627.61 88888.00 2010-07-04 18:26:28.000 185 30782.97 77.25 43627.61 88888.00 2010-07-04 18:26:29.000 185 30782.97 77.25 43627.61 88888.00 2010-07-04 18:26:30.000 185 30782.92 77.27 43627.65 53388.44 2010-07-04 18:26:31.000 185 30782.96 77.28 43627.59 88888.00 2010-07-04 18:26:32.000 185 30782.92 77.25 43627.54 88888.00 2010-07-04 18:26:33.000 185 30782.90 77.26 43627.57 88888.00 2010-07-04 18:26:34.000 185 30782.92 77.28 43627.57 88888.00 2010-07-04 18:26:35.000 185 30782.92 77.28 43627.58 53388.43 2010-07-04 18:26:36.000 185 30782.93 77.29 43627.56 88888.00 2010-07-04 18:26:37.000 185 30782.92 77.30 43627.56 88888.00 2010-07-04 18:26:38.000 185 30782.92 77.32 43627.60 88888.00 2010-07-04 18:26:39.000 185 30782.91 77.28 43627.52 88888.00 2010-07-04 18:26:40.000 185 30782.93 77.26 43627.53 53388.40 2010-07-04 18:26:41.000 185 30782.95 77.25 43627.54 88888.00 2010-07-04 18:26:42.000 185 30782.92 77.26 43627.53 88888.00 2010-07-04 18:26:43.000 185 30782.87 77.26 43627.50 88888.00 2010-07-04 18:26:44.000 185 30782.89 77.25 43627.47 88888.00 2010-07-04 18:26:45.000 185 30782.86 77.22 43627.44 53388.35 2010-07-04 18:26:46.000 185 30782.88 77.24 43627.46 88888.00 2010-07-04 18:26:47.000 185 30782.87 77.28 43627.51 88888.00 2010-07-04 18:26:48.000 185 30782.82 77.25 43627.49 88888.00 2010-07-04 18:26:49.000 185 30782.78 77.24 43627.44 88888.00 2010-07-04 18:26:50.000 185 30782.79 77.22 43627.46 53388.36 2010-07-04 18:26:51.000 185 30782.78 77.23 43627.49 88888.00 2010-07-04 18:26:52.000 185 30782.75 77.24 43627.48 88888.00 2010-07-04 18:26:53.000 185 30782.72 77.20 43627.45 88888.00 2010-07-04 18:26:54.000 185 30782.75 77.20 43627.45 88888.00 2010-07-04 18:26:55.000 185 30782.75 77.21 43627.45 53388.34 2010-07-04 18:26:56.000 185 30782.72 77.21 43627.44 88888.00 2010-07-04 18:26:57.000 185 30782.73 77.19 43627.42 88888.00 2010-07-04 18:26:58.000 185 30782.78 77.16 43627.38 88888.00 2010-07-04 18:26:59.000 185 30782.80 77.17 43627.46 88888.00 2010-07-04 18:27:00.000 185 30782.77 77.16 43627.48 53388.32 2010-07-04 18:27:01.000 185 30782.75 77.19 43627.46 88888.00 2010-07-04 18:27:02.000 185 30782.77 77.21 43627.47 88888.00 2010-07-04 18:27:03.000 185 30782.73 77.18 43627.49 88888.00 2010-07-04 18:27:04.000 185 30782.74 77.17 43627.51 88888.00 2010-07-04 18:27:05.000 185 30782.77 77.19 43627.54 53388.33 2010-07-04 18:27:06.000 185 30782.80 77.19 43627.54 88888.00 2010-07-04 18:27:07.000 185 30782.79 77.18 43627.50 88888.00 2010-07-04 18:27:08.000 185 30782.78 77.19 43627.47 88888.00 2010-07-04 18:27:09.000 185 30782.79 77.21 43627.47 88888.00 2010-07-04 18:27:10.000 185 30782.79 77.23 43627.48 53388.32 2010-07-04 18:27:11.000 185 30782.78 77.26 43627.47 88888.00 2010-07-04 18:27:12.000 185 30782.77 77.18 43627.40 88888.00 2010-07-04 18:27:13.000 185 30782.77 77.19 43627.39 88888.00 2010-07-04 18:27:14.000 185 30782.78 77.21 43627.50 88888.00 2010-07-04 18:27:15.000 185 30782.76 77.18 43627.52 53388.26 2010-07-04 18:27:16.000 185 30782.74 77.18 43627.54 88888.00 2010-07-04 18:27:17.000 185 30782.82 77.23 43627.56 88888.00 2010-07-04 18:27:18.000 185 30782.82 77.20 43627.57 88888.00 2010-07-04 18:27:19.000 185 30782.80 77.21 43627.53 88888.00 2010-07-04 18:27:20.000 185 30782.80 77.20 43627.52 53388.39 2010-07-04 18:27:21.000 185 30782.81 77.20 43627.53 88888.00 2010-07-04 18:27:22.000 185 30782.84 77.20 43627.52 88888.00 2010-07-04 18:27:23.000 185 30782.88 77.19 43627.54 88888.00 2010-07-04 18:27:24.000 185 30782.88 77.23 43627.54 88888.00 2010-07-04 18:27:25.000 185 30782.86 77.25 43627.54 53388.35 2010-07-04 18:27:26.000 185 30782.88 77.26 43627.53 88888.00 2010-07-04 18:27:27.000 185 30782.86 77.29 43627.51 88888.00 2010-07-04 18:27:28.000 185 30782.84 77.30 43627.58 88888.00 2010-07-04 18:27:29.000 185 30782.85 77.28 43627.57 88888.00 2010-07-04 18:27:30.000 185 30782.85 77.27 43627.54 53388.35 2010-07-04 18:27:31.000 185 30782.86 77.31 43627.53 88888.00 2010-07-04 18:27:32.000 185 30782.87 77.30 43627.52 88888.00 2010-07-04 18:27:33.000 185 30782.88 77.29 43627.50 88888.00 2010-07-04 18:27:34.000 185 30782.90 77.29 43627.54 88888.00 2010-07-04 18:27:35.000 185 30782.84 77.32 43627.55 53388.40 2010-07-04 18:27:36.000 185 30782.83 77.31 43627.54 88888.00 2010-07-04 18:27:37.000 185 30782.87 77.28 43627.55 88888.00 2010-07-04 18:27:38.000 185 30782.87 77.26 43627.57 88888.00 2010-07-04 18:27:39.000 185 30782.86 77.25 43627.58 88888.00 2010-07-04 18:27:40.000 185 30782.83 77.23 43627.58 53388.41 2010-07-04 18:27:41.000 185 30782.84 77.25 43627.56 88888.00 2010-07-04 18:27:42.000 185 30782.84 77.21 43627.57 88888.00 2010-07-04 18:27:43.000 185 30782.85 77.20 43627.55 88888.00 2010-07-04 18:27:44.000 185 30782.82 77.20 43627.53 88888.00 2010-07-04 18:27:45.000 185 30782.81 77.19 43627.51 53388.39 2010-07-04 18:27:46.000 185 30782.80 77.22 43627.45 88888.00 2010-07-04 18:27:47.000 185 30782.82 77.19 43627.45 88888.00 2010-07-04 18:27:48.000 185 30782.79 77.17 43627.46 88888.00 2010-07-04 18:27:49.000 185 30782.77 77.11 43627.45 88888.00 2010-07-04 18:27:50.000 185 30782.76 77.12 43627.46 53388.33 2010-07-04 18:27:51.000 185 30782.75 77.11 43627.50 88888.00 2010-07-04 18:27:52.000 185 30782.72 77.12 43627.47 88888.00 2010-07-04 18:27:53.000 185 30782.74 77.11 43627.42 88888.00 2010-07-04 18:27:54.000 185 30782.74 77.11 43627.40 88888.00 2010-07-04 18:27:55.000 185 30782.72 77.09 43627.45 53388.30 2010-07-04 18:27:56.000 185 30782.69 77.11 43627.46 88888.00 2010-07-04 18:27:57.000 185 30782.66 77.13 43627.44 88888.00 2010-07-04 18:27:58.000 185 30782.62 77.16 43627.48 88888.00 2010-07-04 18:27:59.000 185 30782.60 77.13 43627.45 88888.00 2010-07-04 18:28:00.000 185 30782.60 77.11 43627.42 53388.26 2010-07-04 18:28:01.000 185 30782.59 77.14 43627.38 88888.00 2010-07-04 18:28:02.000 185 30782.62 77.20 43627.44 88888.00 2010-07-04 18:28:03.000 185 30782.62 77.19 43627.45 88888.00 2010-07-04 18:28:04.000 185 30782.62 77.17 43627.45 88888.00 2010-07-04 18:28:05.000 185 30782.60 77.12 43627.41 53388.25 2010-07-04 18:28:06.000 185 30782.62 77.15 43627.41 88888.00 2010-07-04 18:28:07.000 185 30782.63 77.14 43627.48 88888.00 2010-07-04 18:28:08.000 185 30782.63 77.13 43627.44 88888.00 2010-07-04 18:28:09.000 185 30782.62 77.09 43627.47 88888.00 2010-07-04 18:28:10.000 185 30782.65 77.09 43627.46 53388.24 2010-07-04 18:28:11.000 185 30782.66 77.09 43627.46 88888.00 2010-07-04 18:28:12.000 185 30782.67 77.09 43627.42 88888.00 2010-07-04 18:28:13.000 185 30782.65 77.09 43627.38 88888.00 2010-07-04 18:28:14.000 185 30782.63 77.07 43627.41 88888.00 2010-07-04 18:28:15.000 185 30782.69 77.07 43627.46 53388.22 2010-07-04 18:28:16.000 185 30782.68 77.08 43627.49 88888.00 2010-07-04 18:28:17.000 185 30782.67 77.09 43627.47 88888.00 2010-07-04 18:28:18.000 185 30782.66 77.09 43627.47 88888.00 2010-07-04 18:28:19.000 185 30782.66 77.11 43627.49 88888.00 2010-07-04 18:28:20.000 185 30782.65 77.14 43627.52 53388.24 2010-07-04 18:28:21.000 185 30782.65 77.14 43627.53 88888.00 2010-07-04 18:28:22.000 185 30782.67 77.14 43627.49 88888.00 2010-07-04 18:28:23.000 185 30782.69 77.18 43627.53 88888.00 2010-07-04 18:28:24.000 185 30782.67 77.17 43627.50 88888.00 2010-07-04 18:28:25.000 185 30782.65 77.10 43627.53 53388.23 2010-07-04 18:28:26.000 185 30782.65 77.12 43627.57 88888.00 2010-07-04 18:28:27.000 185 30782.63 77.13 43627.56 88888.00 2010-07-04 18:28:28.000 185 30782.65 77.10 43627.53 88888.00 2010-07-04 18:28:29.000 185 30782.65 77.08 43627.53 88888.00 2010-07-04 18:28:30.000 185 30782.68 77.14 43627.54 53388.27 2010-07-04 18:28:31.000 185 30782.70 77.17 43627.51 88888.00 2010-07-04 18:28:32.000 185 30782.72 77.14 43627.53 88888.00 2010-07-04 18:28:33.000 185 30782.73 77.10 43627.57 88888.00 2010-07-04 18:28:34.000 185 30782.72 77.09 43627.55 88888.00 2010-07-04 18:28:35.000 185 30782.71 77.10 43627.55 53388.27 2010-07-04 18:28:36.000 185 30782.70 77.09 43627.52 88888.00 2010-07-04 18:28:37.000 185 30782.71 77.08 43627.57 88888.00 2010-07-04 18:28:38.000 185 30782.72 77.11 43627.62 88888.00 2010-07-04 18:28:39.000 185 30782.71 77.11 43627.57 88888.00 2010-07-04 18:28:40.000 185 30782.73 77.06 43627.61 53388.27 2010-07-04 18:28:41.000 185 30782.75 77.07 43627.61 88888.00 2010-07-04 18:28:42.000 185 30782.75 77.09 43627.57 88888.00 2010-07-04 18:28:43.000 185 30782.74 77.11 43627.54 88888.00 2010-07-04 18:28:44.000 185 30782.74 77.10 43627.58 88888.00 2010-07-04 18:28:45.000 185 30782.75 77.09 43627.51 53388.25 2010-07-04 18:28:46.000 185 30782.72 77.03 43627.52 88888.00 2010-07-04 18:28:47.000 185 30782.74 77.05 43627.53 88888.00 2010-07-04 18:28:48.000 185 30782.71 77.04 43627.53 88888.00 2010-07-04 18:28:49.000 185 30782.72 77.02 43627.53 88888.00 2010-07-04 18:28:50.000 185 30782.71 77.05 43627.49 53388.30 2010-07-04 18:28:51.000 185 30782.68 77.00 43627.49 88888.00 2010-07-04 18:28:52.000 185 30782.70 77.00 43627.53 88888.00 2010-07-04 18:28:53.000 185 30782.72 77.00 43627.54 88888.00 2010-07-04 18:28:54.000 185 30782.72 77.01 43627.53 88888.00 2010-07-04 18:28:55.000 185 30782.70 77.00 43627.56 53388.22 2010-07-04 18:28:56.000 185 30782.67 76.97 43627.56 88888.00 2010-07-04 18:28:57.000 185 30782.66 77.00 43627.59 88888.00 2010-07-04 18:28:58.000 185 30782.64 76.95 43627.58 88888.00 2010-07-04 18:28:59.000 185 30782.61 76.96 43627.54 88888.00 2010-07-04 18:29:00.000 185 30782.59 76.93 43627.51 53388.18 2010-07-04 18:29:01.000 185 30782.58 76.93 43627.48 88888.00 2010-07-04 18:29:02.000 185 30782.61 76.91 43627.43 88888.00 2010-07-04 18:29:03.000 185 30782.64 76.87 43627.41 88888.00 2010-07-04 18:29:04.000 185 30782.61 76.86 43627.43 88888.00 2010-07-04 18:29:05.000 185 30782.58 76.86 43627.44 53388.12 2010-07-04 18:29:06.000 185 30782.58 76.91 43627.50 88888.00 2010-07-04 18:29:07.000 185 30782.55 76.93 43627.49 88888.00 2010-07-04 18:29:08.000 185 30782.56 76.93 43627.51 88888.00 2010-07-04 18:29:09.000 185 30782.54 76.91 43627.53 88888.00 2010-07-04 18:29:10.000 185 30782.55 76.91 43627.51 53388.08 2010-07-04 18:29:11.000 185 30782.54 76.90 43627.46 88888.00 2010-07-04 18:29:12.000 185 30782.56 76.92 43627.47 88888.00 2010-07-04 18:29:13.000 185 30782.56 76.94 43627.49 88888.00 2010-07-04 18:29:14.000 185 30782.54 76.96 43627.49 88888.00 2010-07-04 18:29:15.000 185 30782.56 77.00 43627.50 53388.12 2010-07-04 18:29:16.000 185 30782.56 77.00 43627.48 88888.00 2010-07-04 18:29:17.000 185 30782.46 76.89 43627.50 88888.00 2010-07-04 18:29:18.000 185 30782.54 76.95 43627.63 88888.00 2010-07-04 18:29:19.000 185 30782.60 77.02 43627.52 88888.00 2010-07-04 18:29:20.000 185 30782.53 77.00 43627.48 53388.23 2010-07-04 18:29:21.000 185 30782.55 77.02 43627.47 88888.00 2010-07-04 18:29:22.000 185 30782.55 77.03 43627.46 88888.00 2010-07-04 18:29:23.000 185 30782.56 77.05 43627.42 88888.00 2010-07-04 18:29:24.000 185 30782.55 77.01 43627.46 88888.00 2010-07-04 18:29:25.000 185 30782.56 76.99 43627.46 53388.13 2010-07-04 18:29:26.000 185 30782.59 77.01 43627.49 88888.00 2010-07-04 18:29:27.000 185 30782.58 77.06 43627.53 88888.00 2010-07-04 18:29:28.000 185 30782.56 77.02 43627.53 88888.00 2010-07-04 18:29:29.000 185 30782.55 77.00 43627.52 88888.00 2010-07-04 18:29:30.000 185 30782.60 77.05 43627.55 53388.13 2010-07-04 18:29:31.000 185 30782.61 77.06 43627.43 88888.00 2010-07-04 18:29:32.000 185 30782.58 77.01 43627.52 88888.00 2010-07-04 18:29:33.000 185 30782.60 77.04 43627.54 88888.00 2010-07-04 18:29:34.000 185 30782.60 77.07 43627.52 88888.00 2010-07-04 18:29:35.000 185 30782.61 77.06 43627.60 53388.15 2010-07-04 18:29:36.000 185 30782.63 77.04 43627.59 88888.00 2010-07-04 18:29:37.000 185 30782.66 77.02 43627.54 88888.00 2010-07-04 18:29:38.000 185 30782.65 77.01 43627.53 88888.00 2010-07-04 18:29:39.000 185 30782.63 77.01 43627.55 88888.00 2010-07-04 18:29:40.000 185 30782.61 76.98 43627.51 53388.19 2010-07-04 18:29:41.000 185 30782.62 76.98 43627.47 88888.00 2010-07-04 18:29:42.000 185 30782.60 77.00 43627.48 88888.00 2010-07-04 18:29:43.000 185 30782.61 76.94 43627.49 88888.00 2010-07-04 18:29:44.000 185 30782.60 76.97 43627.52 88888.00 2010-07-04 18:29:45.000 185 30782.57 77.04 43627.56 53388.18 2010-07-04 18:29:46.000 185 30782.56 77.07 43627.59 88888.00 2010-07-04 18:29:47.000 185 30782.60 77.06 43627.56 88888.00 2010-07-04 18:29:48.000 185 30782.61 77.02 43627.54 88888.00 2010-07-04 18:29:49.000 185 30782.57 76.99 43627.51 88888.00 2010-07-04 18:29:50.000 185 30782.57 77.00 43627.54 53388.16 2010-07-04 18:29:51.000 185 30782.57 77.03 43627.55 88888.00 2010-07-04 18:29:52.000 185 30782.57 77.00 43627.54 88888.00 2010-07-04 18:29:53.000 185 30782.56 76.97 43627.52 88888.00 2010-07-04 18:29:54.000 185 30782.55 76.99 43627.48 88888.00 2010-07-04 18:29:55.000 185 30782.54 76.98 43627.50 53388.16 2010-07-04 18:29:56.000 185 30782.53 77.01 43627.51 88888.00 2010-07-04 18:29:57.000 185 30782.51 77.02 43627.52 88888.00 2010-07-04 18:29:58.000 185 30782.49 76.98 43627.52 88888.00 2010-07-04 18:29:59.000 185 30782.49 76.97 43627.50 88888.00 2010-07-04 18:30:00.000 185 30782.52 76.97 43627.47 53388.14 2010-07-04 18:30:01.000 185 30782.53 76.97 43627.45 88888.00 2010-07-04 18:30:02.000 185 30782.54 76.95 43627.40 88888.00 2010-07-04 18:30:03.000 185 30782.54 76.96 43627.46 88888.00 2010-07-04 18:30:04.000 185 30782.48 76.96 43627.44 88888.00 2010-07-04 18:30:05.000 185 30782.45 76.98 43627.43 53388.11 2010-07-04 18:30:06.000 185 30782.44 76.97 43627.42 88888.00 2010-07-04 18:30:07.000 185 30782.49 76.95 43627.44 88888.00 2010-07-04 18:30:08.000 185 30782.51 76.95 43627.43 88888.00 2010-07-04 18:30:09.000 185 30782.47 76.93 43627.40 88888.00 2010-07-04 18:30:10.000 185 30782.46 76.90 43627.45 53388.13 2010-07-04 18:30:11.000 185 30782.46 76.90 43627.44 88888.00 2010-07-04 18:30:12.000 185 30782.45 76.91 43627.43 88888.00 2010-07-04 18:30:13.000 185 30782.48 76.90 43627.49 88888.00 2010-07-04 18:30:14.000 185 30782.48 76.90 43627.52 88888.00 2010-07-04 18:30:15.000 185 30782.46 76.89 43627.48 53388.09 2010-07-04 18:30:16.000 185 30782.44 76.89 43627.47 88888.00 2010-07-04 18:30:17.000 185 30782.46 76.89 43627.44 88888.00 2010-07-04 18:30:18.000 185 30782.49 76.87 43627.43 88888.00 2010-07-04 18:30:19.000 185 30782.44 76.86 43627.44 88888.00 2010-07-04 18:30:20.000 185 30782.44 76.84 43627.43 53388.09 2010-07-04 18:30:21.000 185 30782.42 76.84 43627.46 88888.00 2010-07-04 18:30:22.000 185 30782.44 76.88 43627.45 88888.00 2010-07-04 18:30:23.000 185 30782.43 76.88 43627.49 88888.00 2010-07-04 18:30:24.000 185 30782.41 76.86 43627.51 88888.00 2010-07-04 18:30:25.000 185 30782.45 76.88 43627.42 53388.08 2010-07-04 18:30:26.000 185 30782.45 76.90 43627.40 88888.00 2010-07-04 18:30:27.000 185 30782.45 76.87 43627.40 88888.00 2010-07-04 18:30:28.000 185 30782.43 76.84 43627.40 88888.00 2010-07-04 18:30:29.000 185 30782.45 76.81 43627.41 88888.00 2010-07-04 18:30:30.000 185 30782.45 76.87 43627.38 53388.09 2010-07-04 18:30:31.000 185 30782.46 76.86 43627.35 88888.00 2010-07-04 18:30:32.000 185 30782.45 76.84 43627.41 88888.00 2010-07-04 18:30:33.000 185 30782.44 76.89 43627.47 88888.00 2010-07-04 18:30:34.000 185 30782.44 76.88 43627.45 88888.00 2010-07-04 18:30:35.000 185 30782.46 76.86 43627.41 53388.09 2010-07-04 18:30:36.000 185 30782.45 76.88 43627.38 88888.00 2010-07-04 18:30:37.000 185 30782.44 76.90 43627.43 88888.00 2010-07-04 18:30:38.000 185 30782.42 76.89 43627.46 88888.00 2010-07-04 18:30:39.000 185 30782.41 76.93 43627.49 88888.00 2010-07-04 18:30:40.000 185 30782.42 76.95 43627.48 53388.07 2010-07-04 18:30:41.000 185 30782.40 76.91 43627.48 88888.00 2010-07-04 18:30:42.000 185 30782.38 76.93 43627.46 88888.00 2010-07-04 18:30:43.000 185 30782.36 76.94 43627.46 88888.00 2010-07-04 18:30:44.000 185 30782.38 76.95 43627.44 88888.00 2010-07-04 18:30:45.000 185 30782.38 76.98 43627.47 53388.06 2010-07-04 18:30:46.000 185 30782.38 77.01 43627.50 88888.00 2010-07-04 18:30:47.000 185 30782.42 77.02 43627.46 88888.00 2010-07-04 18:30:48.000 185 30782.43 77.04 43627.41 88888.00 2010-07-04 18:30:49.000 185 30782.43 77.02 43627.46 88888.00 2010-07-04 18:30:50.000 185 30782.44 77.01 43627.47 53388.03 2010-07-04 18:30:51.000 185 30782.41 76.99 43627.43 88888.00 2010-07-04 18:30:52.000 185 30782.38 76.96 43627.44 88888.00 2010-07-04 18:30:53.000 185 30782.36 76.93 43627.43 88888.00 2010-07-04 18:30:54.000 185 30782.39 76.93 43627.49 88888.00 2010-07-04 18:30:55.000 185 30782.39 76.92 43627.51 53388.05 2010-07-04 18:30:56.000 185 30782.43 76.91 43627.47 88888.00 2010-07-04 18:30:57.000 185 30782.40 76.94 43627.46 88888.00 2010-07-04 18:30:58.000 185 30782.33 76.89 43627.54 88888.00 2010-07-04 18:30:59.000 185 30782.37 76.92 43627.55 88888.00 2010-07-04 18:31:00.000 185 30782.40 76.94 43627.45 53388.07 2010-07-04 18:31:01.000 185 30782.41 76.93 43627.44 88888.00 2010-07-04 18:31:02.000 185 30782.39 76.93 43627.43 88888.00 2010-07-04 18:31:03.000 185 30782.39 76.94 43627.46 88888.00 2010-07-04 18:31:04.000 185 30782.38 76.96 43627.47 88888.00 2010-07-04 18:31:05.000 185 30782.38 76.91 43627.48 53388.05 2010-07-04 18:31:06.000 185 30782.34 76.90 43627.49 88888.00 2010-07-04 18:31:07.000 185 30782.37 76.91 43627.47 88888.00 2010-07-04 18:31:08.000 185 30782.37 76.92 43627.43 88888.00 2010-07-04 18:31:09.000 185 30782.37 76.92 43627.43 88888.00 2010-07-04 18:31:10.000 185 30782.36 76.90 43627.40 53388.05 2010-07-04 18:31:11.000 185 30782.38 76.91 43627.41 88888.00 2010-07-04 18:31:12.000 185 30782.37 76.94 43627.46 88888.00 2010-07-04 18:31:13.000 185 30782.38 76.95 43627.44 88888.00 2010-07-04 18:31:14.000 185 30782.42 76.93 43627.44 88888.00 2010-07-04 18:31:15.000 185 30782.38 76.95 43627.43 53388.03 2010-07-04 18:31:16.000 185 30782.40 76.94 43627.44 88888.00 2010-07-04 18:31:17.000 185 30782.40 76.89 43627.47 88888.00 2010-07-04 18:31:18.000 185 30782.37 76.89 43627.48 88888.00 2010-07-04 18:31:19.000 185 30782.38 76.91 43627.45 88888.00 2010-07-04 18:31:20.000 185 30782.40 76.88 43627.44 53388.06 2010-07-04 18:31:21.000 185 30782.41 76.90 43627.45 88888.00 2010-07-04 18:31:22.000 185 30782.38 76.93 43627.47 88888.00 2010-07-04 18:31:23.000 185 30782.40 76.89 43627.46 88888.00 2010-07-04 18:31:24.000 185 30782.37 76.85 43627.43 88888.00 2010-07-04 18:31:25.000 185 30782.37 76.86 43627.44 53388.04 2010-07-04 18:31:26.000 185 30782.38 76.86 43627.37 88888.00 2010-07-04 18:31:27.000 185 30782.38 76.84 43627.44 88888.00 2010-07-04 18:31:28.000 185 30782.40 76.85 43627.48 88888.00 2010-07-04 18:31:29.000 185 30782.39 76.85 43627.48 88888.00 2010-07-04 18:31:30.000 185 30782.38 76.86 43627.48 53388.06 2010-07-04 18:31:31.000 185 30782.38 76.85 43627.47 88888.00 2010-07-04 18:31:32.000 185 30782.38 76.84 43627.45 88888.00 2010-07-04 18:31:33.000 185 30782.43 76.80 43627.35 88888.00 2010-07-04 18:31:34.000 185 30782.41 76.83 43627.36 88888.00 2010-07-04 18:31:35.000 185 30782.39 76.87 43627.45 53388.05 2010-07-04 18:31:36.000 185 30782.40 76.88 43627.48 88888.00 2010-07-04 18:31:37.000 185 30782.39 76.83 43627.53 88888.00 2010-07-04 18:31:38.000 185 30782.42 76.81 43627.53 88888.00 2010-07-04 18:31:39.000 185 30782.38 76.83 43627.53 88888.00 2010-07-04 18:31:40.000 185 30782.35 76.83 43627.46 53388.05 2010-07-04 18:31:41.000 185 30782.33 76.80 43627.46 88888.00 2010-07-04 18:31:42.000 185 30782.31 76.80 43627.46 88888.00 2010-07-04 18:31:43.000 185 30782.30 76.86 43627.43 88888.00 2010-07-04 18:31:44.000 185 30782.30 76.85 43627.41 88888.00 2010-07-04 18:31:45.000 185 30782.28 76.84 43627.36 53388.01 2010-07-04 18:31:46.000 185 30782.27 76.87 43627.37 88888.00 2010-07-04 18:31:47.000 185 30782.30 76.91 43627.39 88888.00 2010-07-04 18:31:48.000 185 30782.29 76.88 43627.42 88888.00 2010-07-04 18:31:49.000 185 30782.26 76.88 43627.43 88888.00 2010-07-04 18:31:50.000 185 30782.23 76.87 43627.39 53388.01 2010-07-04 18:31:51.000 185 30782.24 76.84 43627.33 88888.00 2010-07-04 18:31:52.000 185 30782.25 76.85 43627.32 88888.00 2010-07-04 18:31:53.000 185 30782.23 76.91 43627.33 88888.00 2010-07-04 18:31:54.000 185 30782.25 76.89 43627.29 88888.00 2010-07-04 18:31:55.000 185 30782.29 76.87 43627.30 53387.94 2010-07-04 18:31:56.000 185 30782.28 76.88 43627.30 88888.00 2010-07-04 18:31:57.000 185 30782.28 76.89 43627.35 88888.00 2010-07-04 18:31:58.000 185 30782.28 76.88 43627.39 88888.00 2010-07-04 18:31:59.000 185 30782.30 76.88 43627.37 88888.00 2010-07-04 18:32:00.000 185 30782.28 76.85 43627.39 53387.95 2010-07-04 18:32:01.000 185 30782.30 76.87 43627.44 88888.00 2010-07-04 18:32:02.000 185 30782.28 76.89 43627.44 88888.00 2010-07-04 18:32:03.000 185 30782.25 76.88 43627.42 88888.00 2010-07-04 18:32:04.000 185 30782.25 76.89 43627.42 88888.00 2010-07-04 18:32:05.000 185 30782.24 76.89 43627.41 53387.98 2010-07-04 18:32:06.000 185 30782.26 76.90 43627.39 88888.00 2010-07-04 18:32:07.000 185 30782.26 76.89 43627.39 88888.00 2010-07-04 18:32:08.000 185 30782.23 76.94 43627.35 88888.00 2010-07-04 18:32:09.000 185 30782.22 76.93 43627.34 88888.00 2010-07-04 18:32:10.000 185 30782.19 76.93 43627.35 53387.96 2010-07-04 18:32:11.000 185 30782.20 76.93 43627.43 88888.00 2010-07-04 18:32:12.000 185 30782.28 76.88 43627.39 88888.00 2010-07-04 18:32:13.000 185 30782.24 76.86 43627.36 88888.00 2010-07-04 18:32:14.000 185 30782.26 76.84 43627.34 88888.00 2010-07-04 18:32:15.000 185 30782.28 76.86 43627.37 53387.95 2010-07-04 18:32:16.000 185 30782.29 76.84 43627.40 88888.00 2010-07-04 18:32:17.000 185 30782.29 76.89 43627.38 88888.00 2010-07-04 18:32:18.000 185 30782.26 76.88 43627.34 88888.00 2010-07-04 18:32:19.000 185 30782.25 76.85 43627.34 88888.00 2010-07-04 18:32:20.000 185 30782.23 76.86 43627.33 53387.90 2010-07-04 18:32:21.000 185 30782.22 76.87 43627.36 88888.00 2010-07-04 18:32:22.000 185 30782.27 76.86 43627.34 88888.00 2010-07-04 18:32:23.000 185 30782.27 76.86 43627.34 88888.00 2010-07-04 18:32:24.000 185 30782.29 76.85 43627.35 88888.00 2010-07-04 18:32:25.000 185 30782.24 76.82 43627.35 53387.91 2010-07-04 18:32:26.000 185 30782.24 76.83 43627.40 88888.00 2010-07-04 18:32:27.000 185 30782.23 76.82 43627.39 88888.00 2010-07-04 18:32:28.000 185 30782.23 76.85 43627.38 88888.00 2010-07-04 18:32:29.000 185 30782.22 76.87 43627.41 88888.00 2010-07-04 18:32:30.000 185 30782.25 76.85 43627.38 53387.90 2010-07-04 18:32:31.000 185 30782.25 76.80 43627.34 88888.00 2010-07-04 18:32:32.000 185 30782.22 76.84 43627.36 88888.00 2010-07-04 18:32:33.000 185 30782.23 76.82 43627.36 88888.00 2010-07-04 18:32:34.000 185 30782.21 76.77 43627.33 88888.00 2010-07-04 18:32:35.000 185 30782.18 76.76 43627.32 53387.86 2010-07-04 18:32:36.000 185 30782.14 76.80 43627.28 88888.00 2010-07-04 18:32:37.000 185 30782.14 76.79 43627.29 88888.00 2010-07-04 18:32:38.000 185 30782.10 76.82 43627.32 88888.00 2010-07-04 18:32:39.000 185 30782.10 76.82 43627.33 88888.00 2010-07-04 18:32:40.000 185 30782.10 76.83 43627.33 53387.83 2010-07-04 18:32:41.000 185 30782.09 76.86 43627.38 88888.00 2010-07-04 18:32:42.000 185 30782.09 76.89 43627.43 88888.00 2010-07-04 18:32:43.000 185 30782.16 76.92 43627.35 88888.00 2010-07-04 18:32:44.000 185 30782.07 76.82 43627.42 88888.00 2010-07-04 18:32:45.000 185 30782.07 76.86 43627.43 53387.84 2010-07-04 18:32:46.000 185 30782.09 76.87 43627.43 88888.00 2010-07-04 18:32:47.000 185 30782.10 76.87 43627.39 88888.00 2010-07-04 18:32:48.000 185 30782.08 76.87 43627.37 88888.00 2010-07-04 18:32:49.000 185 30782.10 76.87 43627.38 88888.00 2010-07-04 18:32:50.000 185 30782.05 76.88 43627.35 53387.81 2010-07-04 18:32:51.000 185 30782.05 76.91 43627.33 88888.00 2010-07-04 18:32:52.000 185 30782.03 76.89 43627.34 88888.00 2010-07-04 18:32:53.000 185 30782.05 76.88 43627.37 88888.00 2010-07-04 18:32:54.000 185 30782.04 76.87 43627.41 88888.00 2010-07-04 18:32:55.000 185 30782.06 76.87 43627.39 53387.81 2010-07-04 18:32:56.000 185 30782.04 76.91 43627.37 88888.00 2010-07-04 18:32:57.000 185 30782.07 76.91 43627.35 88888.00 2010-07-04 18:32:58.000 185 30782.09 76.92 43627.35 88888.00 2010-07-04 18:32:59.000 185 30782.08 76.89 43627.40 88888.00 2010-07-04 18:33:00.000 185 30782.09 76.88 43627.39 53387.81 2010-07-04 18:33:01.000 185 30782.09 76.89 43627.39 88888.00 2010-07-04 18:33:02.000 185 30782.06 76.85 43627.43 88888.00 2010-07-04 18:33:03.000 185 30782.08 76.89 43627.42 88888.00 2010-07-04 18:33:04.000 185 30782.10 76.90 43627.36 88888.00 2010-07-04 18:33:05.000 185 30782.12 76.90 43627.34 53387.90 2010-07-04 18:33:06.000 185 30782.12 76.89 43627.31 88888.00 2010-07-04 18:33:07.000 185 30782.13 76.89 43627.35 88888.00 2010-07-04 18:33:08.000 185 30782.12 76.87 43627.40 88888.00 2010-07-04 18:33:09.000 185 30782.14 76.91 43627.37 88888.00 2010-07-04 18:33:10.000 185 30782.14 76.88 43627.36 53387.87 2010-07-04 18:33:11.000 185 30782.12 76.89 43627.38 88888.00 2010-07-04 18:33:12.000 185 30782.12 76.88 43627.37 88888.00 2010-07-04 18:33:13.000 185 30782.11 76.88 43627.38 88888.00 2010-07-04 18:33:14.000 185 30782.15 76.86 43627.39 88888.00 2010-07-04 18:33:15.000 185 30782.16 76.89 43627.40 53387.89 2010-07-04 18:33:16.000 185 30782.13 76.91 43627.35 88888.00 2010-07-04 18:33:17.000 185 30782.14 76.92 43627.39 88888.00 2010-07-04 18:33:18.000 185 30782.12 76.94 43627.39 88888.00 2010-07-04 18:33:19.000 185 30782.13 76.91 43627.40 88888.00 2010-07-04 18:33:20.000 185 30782.12 76.91 43627.38 53387.88 2010-07-04 18:33:21.000 185 30782.08 76.90 43627.37 88888.00 2010-07-04 18:33:22.000 185 30782.05 76.88 43627.37 88888.00 2010-07-04 18:33:23.000 185 30782.08 76.89 43627.45 88888.00 2010-07-04 18:33:24.000 185 30782.08 76.88 43627.47 88888.00 2010-07-04 18:33:25.000 185 30782.08 76.90 43627.44 53387.85 2010-07-04 18:33:26.000 185 30782.10 76.91 43627.44 88888.00 2010-07-04 18:33:27.000 185 30782.09 76.90 43627.44 88888.00 2010-07-04 18:33:28.000 185 30782.10 76.91 43627.42 88888.00 2010-07-04 18:33:29.000 185 30782.08 76.92 43627.40 88888.00 2010-07-04 18:33:30.000 185 30782.08 76.93 43627.43 53387.84 2010-07-04 18:33:31.000 185 30782.05 76.92 43627.38 88888.00 2010-07-04 18:33:32.000 185 30782.04 76.86 43627.34 88888.00 2010-07-04 18:33:33.000 185 30782.06 76.89 43627.33 88888.00 2010-07-04 18:33:34.000 185 30782.05 76.85 43627.30 88888.00 2010-07-04 18:33:35.000 185 30782.04 76.84 43627.33 53387.81 2010-07-04 18:33:36.000 185 30782.05 76.85 43627.34 88888.00 2010-07-04 18:33:37.000 185 30782.02 76.87 43627.37 88888.00 2010-07-04 18:33:38.000 185 30782.01 76.89 43627.38 88888.00 2010-07-04 18:33:39.000 185 30782.00 76.88 43627.37 88888.00 2010-07-04 18:33:40.000 185 30782.02 76.88 43627.34 53387.78 2010-07-04 18:33:41.000 185 30782.01 76.90 43627.36 88888.00 2010-07-04 18:33:42.000 185 30782.00 76.85 43627.35 88888.00 2010-07-04 18:33:43.000 185 30782.00 76.81 43627.32 88888.00 2010-07-04 18:33:44.000 185 30781.98 76.83 43627.30 88888.00 2010-07-04 18:33:45.000 185 30781.93 76.84 43627.35 53387.75 2010-07-04 18:33:46.000 185 30781.94 76.84 43627.34 88888.00 2010-07-04 18:33:47.000 185 30781.96 76.83 43627.35 88888.00 2010-07-04 18:33:48.000 185 30781.95 76.82 43627.36 88888.00 2010-07-04 18:33:49.000 185 30781.95 76.81 43627.32 88888.00 2010-07-04 18:33:50.000 185 30781.92 76.80 43627.29 53387.71 2010-07-04 18:33:51.000 185 30781.93 76.77 43627.28 88888.00 2010-07-04 18:33:52.000 185 30781.92 76.76 43627.28 88888.00 2010-07-04 18:33:53.000 185 30781.92 76.80 43627.26 88888.00 2010-07-04 18:33:54.000 185 30781.89 76.80 43627.20 88888.00 2010-07-04 18:33:55.000 185 30781.88 76.78 43627.22 53387.66 2010-07-04 18:33:56.000 185 30781.88 76.78 43627.24 88888.00 2010-07-04 18:33:57.000 185 30781.88 76.81 43627.27 88888.00 2010-07-04 18:33:58.000 185 30781.87 76.83 43627.32 88888.00 2010-07-04 18:33:59.000 185 30781.88 76.82 43627.32 88888.00 2010-07-04 18:34:00.000 185 30781.86 76.82 43627.34 53387.68 2010-07-04 18:34:01.000 185 30781.85 76.83 43627.32 88888.00 2010-07-04 18:34:02.000 185 30781.85 76.86 43627.30 88888.00 2010-07-04 18:34:03.000 185 30781.86 76.93 43627.36 88888.00 2010-07-04 18:34:04.000 185 30781.85 76.90 43627.33 88888.00 2010-07-04 18:34:05.000 185 30781.88 76.92 43627.34 53387.68 2010-07-04 18:34:06.000 185 30781.88 76.93 43627.33 88888.00 2010-07-04 18:34:07.000 185 30781.89 76.92 43627.34 88888.00 2010-07-04 18:34:08.000 185 30781.90 76.94 43627.35 88888.00 2010-07-04 18:34:09.000 185 30781.90 76.91 43627.30 88888.00 2010-07-04 18:34:10.000 185 30781.88 76.90 43627.27 53387.71 2010-07-04 18:34:11.000 185 30781.89 76.96 43627.25 88888.00 2010-07-04 18:34:12.000 185 30781.91 76.95 43627.27 88888.00 2010-07-04 18:34:13.000 185 30781.91 76.97 43627.29 88888.00 2010-07-04 18:34:14.000 185 30781.92 76.96 43627.30 88888.00 2010-07-04 18:34:15.000 185 30781.95 76.98 43627.31 53387.73 2010-07-04 18:34:16.000 185 30781.93 77.01 43627.33 88888.00 2010-07-04 18:34:17.000 185 30781.95 77.01 43627.32 88888.00 2010-07-04 18:34:18.000 185 30781.95 77.02 43627.33 88888.00 2010-07-04 18:34:19.000 185 30781.94 77.03 43627.34 88888.00 2010-07-04 18:34:20.000 185 30781.94 77.03 43627.38 53387.76 2010-07-04 18:34:21.000 185 30781.93 77.07 43627.42 88888.00 2010-07-04 18:34:22.000 185 30781.97 77.11 43627.45 88888.00 2010-07-04 18:34:23.000 185 30781.94 77.10 43627.43 88888.00 2010-07-04 18:34:24.000 185 30781.96 77.10 43627.42 88888.00 2010-07-04 18:34:25.000 185 30781.95 77.12 43627.40 53387.80 2010-07-04 18:34:26.000 185 30781.93 77.16 43627.41 88888.00 2010-07-04 18:34:27.000 185 30781.92 77.11 43627.36 88888.00 2010-07-04 18:34:28.000 185 30781.96 77.11 43627.39 88888.00 2010-07-04 18:34:29.000 185 30782.00 77.11 43627.42 88888.00 2010-07-04 18:34:30.000 185 30781.98 77.08 43627.40 53387.80 2010-07-04 18:34:31.000 185 30781.95 77.10 43627.33 88888.00 2010-07-04 18:34:32.000 185 30781.91 77.10 43627.31 88888.00 2010-07-04 18:34:33.000 185 30781.92 77.12 43627.33 88888.00 2010-07-04 18:34:34.000 185 30781.94 77.10 43627.38 88888.00 2010-07-04 18:34:35.000 185 30781.95 77.08 43627.39 53387.76 2010-07-04 18:34:36.000 185 30781.99 77.06 43627.34 88888.00 2010-07-04 18:34:37.000 185 30781.96 77.06 43627.32 88888.00 2010-07-04 18:34:38.000 185 30781.98 77.03 43627.30 88888.00 2010-07-04 18:34:39.000 185 30781.98 77.05 43627.33 88888.00 2010-07-04 18:34:40.000 185 30781.97 77.06 43627.36 53387.74 2010-07-04 18:34:41.000 185 30781.91 77.06 43627.34 88888.00 2010-07-04 18:34:42.000 185 30781.91 77.03 43627.36 88888.00 2010-07-04 18:34:43.000 185 30781.92 77.05 43627.33 88888.00 2010-07-04 18:34:44.000 185 30781.92 77.03 43627.30 88888.00 2010-07-04 18:34:45.000 185 30781.93 77.01 43627.28 53387.72 2010-07-04 18:34:46.000 185 30781.95 77.00 43627.29 88888.00 2010-07-04 18:34:47.000 185 30781.98 77.00 43627.24 88888.00 2010-07-04 18:34:48.000 185 30782.00 77.01 43627.31 88888.00 2010-07-04 18:34:49.000 185 30781.97 77.04 43627.34 88888.00 2010-07-04 18:34:50.000 185 30781.93 77.03 43627.28 53387.71 2010-07-04 18:34:51.000 185 30781.95 77.01 43627.28 88888.00 2010-07-04 18:34:52.000 185 30781.93 77.00 43627.33 88888.00 2010-07-04 18:34:53.000 185 30781.99 77.06 43627.33 88888.00 2010-07-04 18:34:54.000 185 30782.02 77.04 43627.20 88888.00 2010-07-04 18:34:55.000 185 30781.90 76.96 43627.33 53387.72 2010-07-04 18:34:56.000 185 30781.89 76.95 43627.38 88888.00 2010-07-04 18:34:57.000 185 30781.89 76.96 43627.36 88888.00 2010-07-04 18:34:58.000 185 30781.90 76.99 43627.37 88888.00 2010-07-04 18:34:59.000 185 30781.92 76.94 43627.33 88888.00 2010-07-04 18:35:00.000 185 30781.92 76.94 43627.35 53387.70 2010-07-04 18:35:01.000 185 30781.88 76.93 43627.37 88888.00 2010-07-04 18:35:02.000 185 30781.85 76.97 43627.42 88888.00 2010-07-04 18:35:03.000 185 30781.85 76.97 43627.38 88888.00 2010-07-04 18:35:04.000 185 30781.84 76.91 43627.33 88888.00 2010-07-04 18:35:05.000 185 30781.86 76.92 43627.38 53387.69 2010-07-04 18:35:06.000 185 30781.88 76.93 43627.45 88888.00 2010-07-04 18:35:07.000 185 30781.85 76.95 43627.41 88888.00 2010-07-04 18:35:08.000 185 30781.85 76.99 43627.34 88888.00 2010-07-04 18:35:09.000 185 30781.88 76.97 43627.34 88888.00 2010-07-04 18:35:10.000 185 30781.91 76.94 43627.31 53387.68 2010-07-04 18:35:11.000 185 30781.89 76.94 43627.31 88888.00 2010-07-04 18:35:12.000 185 30781.88 76.93 43627.29 88888.00 2010-07-04 18:35:13.000 185 30781.89 76.94 43627.35 88888.00 2010-07-04 18:35:14.000 185 30781.91 76.94 43627.35 88888.00 2010-07-04 18:35:15.000 185 30781.92 76.96 43627.34 53387.70 2010-07-04 18:35:16.000 185 30781.93 76.94 43627.36 88888.00 2010-07-04 18:35:17.000 185 30781.93 76.99 43627.42 88888.00 2010-07-04 18:35:18.000 185 30781.92 76.96 43627.42 88888.00 2010-07-04 18:35:19.000 185 30781.91 76.99 43627.38 88888.00 2010-07-04 18:35:20.000 185 30781.90 76.96 43627.38 53387.72 2010-07-04 18:35:21.000 185 30781.90 76.91 43627.39 88888.00 2010-07-04 18:35:22.000 185 30781.90 76.91 43627.35 88888.00 2010-07-04 18:35:23.000 185 30781.89 76.93 43627.34 88888.00 2010-07-04 18:35:24.000 185 30781.88 76.92 43627.35 88888.00 2010-07-04 18:35:25.000 185 30781.89 76.94 43627.43 53387.72 2010-07-04 18:35:26.000 185 30781.91 76.94 43627.45 88888.00 2010-07-04 18:35:27.000 185 30781.90 76.94 43627.42 88888.00 2010-07-04 18:35:28.000 185 30781.93 76.95 43627.44 88888.00 2010-07-04 18:35:29.000 185 30781.92 76.95 43627.44 88888.00 2010-07-04 18:35:30.000 185 30781.92 76.95 43627.36 53387.74 2010-07-04 18:35:31.000 185 30781.92 76.96 43627.36 88888.00 2010-07-04 18:35:32.000 185 30781.91 77.01 43627.38 88888.00 2010-07-04 18:35:33.000 185 30781.89 76.98 43627.41 88888.00 2010-07-04 18:35:34.000 185 30781.87 76.97 43627.39 88888.00 2010-07-04 18:35:35.000 185 30781.91 76.99 43627.40 53387.77 2010-07-04 18:35:36.000 185 30781.90 76.96 43627.37 88888.00 2010-07-04 18:35:37.000 185 30781.91 76.99 43627.39 88888.00 2010-07-04 18:35:38.000 185 30781.87 77.00 43627.42 88888.00 2010-07-04 18:35:39.000 185 30781.87 77.03 43627.46 88888.00 2010-07-04 18:35:40.000 185 30781.88 77.05 43627.47 53387.76 2010-07-04 18:35:41.000 185 30781.89 77.02 43627.46 88888.00 2010-07-04 18:35:42.000 185 30781.91 77.04 43627.46 88888.00 2010-07-04 18:35:43.000 185 30781.93 77.05 43627.47 88888.00 2010-07-04 18:35:44.000 185 30781.90 77.00 43627.44 88888.00 2010-07-04 18:35:45.000 185 30781.87 77.01 43627.41 53387.71 2010-07-04 18:35:46.000 185 30781.89 77.01 43627.43 88888.00 2010-07-04 18:35:47.000 185 30781.92 77.01 43627.43 88888.00 2010-07-04 18:35:48.000 185 30781.96 77.03 43627.44 88888.00 2010-07-04 18:35:49.000 185 30781.95 77.03 43627.43 88888.00 2010-07-04 18:35:50.000 185 30781.95 77.04 43627.45 53387.74 2010-07-04 18:35:51.000 185 30781.92 77.02 43627.39 88888.00 2010-07-04 18:35:52.000 185 30781.94 77.02 43627.38 88888.00 2010-07-04 18:35:53.000 185 30781.92 77.04 43627.36 88888.00 2010-07-04 18:35:54.000 185 30781.93 77.05 43627.33 88888.00 2010-07-04 18:35:55.000 185 30781.91 77.07 43627.34 53387.73 2010-07-04 18:35:56.000 185 30781.90 77.11 43627.39 88888.00 2010-07-04 18:35:57.000 185 30781.90 77.12 43627.41 88888.00 2010-07-04 18:35:58.000 185 30781.92 77.19 43627.41 88888.00 2010-07-04 18:35:59.000 185 30781.93 77.21 43627.40 88888.00 2010-07-04 18:36:00.000 185 30781.91 77.17 43627.42 53387.76 2010-07-04 18:36:01.000 185 30781.88 77.16 43627.44 88888.00 2010-07-04 18:36:02.000 185 30781.85 77.18 43627.43 88888.00 2010-07-04 18:36:03.000 185 30781.87 77.14 43627.44 88888.00 2010-07-04 18:36:04.000 185 30781.88 77.18 43627.44 88888.00 2010-07-04 18:36:05.000 185 30781.84 77.21 43627.46 53387.73 2010-07-04 18:36:06.000 185 30781.87 77.20 43627.51 88888.00 2010-07-04 18:36:07.000 185 30781.85 77.22 43627.51 88888.00 2010-07-04 18:36:08.000 185 30781.88 77.22 43627.43 88888.00 2010-07-04 18:36:09.000 185 30781.89 77.25 43627.42 88888.00 2010-07-04 18:36:10.000 185 30781.89 77.23 43627.41 53387.73 2010-07-04 18:36:11.000 185 30781.89 77.24 43627.40 88888.00 2010-07-04 18:36:12.000 185 30781.89 77.22 43627.40 88888.00 2010-07-04 18:36:13.000 185 30781.89 77.24 43627.40 88888.00 2010-07-04 18:36:14.000 185 30781.92 77.23 43627.42 88888.00 2010-07-04 18:36:15.000 185 30781.91 77.22 43627.44 53387.76 2010-07-04 18:36:16.000 185 30781.91 77.22 43627.46 88888.00 2010-07-04 18:36:17.000 185 30781.91 77.23 43627.45 88888.00 2010-07-04 18:36:18.000 185 30781.90 77.23 43627.42 88888.00 2010-07-04 18:36:19.000 185 30781.90 77.19 43627.43 88888.00 2010-07-04 18:36:20.000 185 30781.89 77.19 43627.43 53387.75 2010-07-04 18:36:21.000 185 30781.85 77.20 43627.42 88888.00 2010-07-04 18:36:22.000 185 30781.88 77.20 43627.42 88888.00 2010-07-04 18:36:23.000 185 30781.85 77.21 43627.44 88888.00 2010-07-04 18:36:24.000 185 30781.86 77.18 43627.47 88888.00 2010-07-04 18:36:25.000 185 30781.88 77.15 43627.45 53387.75 2010-07-04 18:36:26.000 185 30781.89 77.18 43627.42 88888.00 2010-07-04 18:36:27.000 185 30781.90 77.16 43627.43 88888.00 2010-07-04 18:36:28.000 185 30781.88 77.14 43627.47 88888.00 2010-07-04 18:36:29.000 185 30781.89 77.16 43627.48 88888.00 2010-07-04 18:36:30.000 185 30781.90 77.20 43627.43 53387.75 2010-07-04 18:36:31.000 185 30781.88 77.17 43627.43 88888.00 2010-07-04 18:36:32.000 185 30781.89 77.16 43627.42 88888.00 2010-07-04 18:36:33.000 185 30781.91 77.16 43627.42 88888.00 2010-07-04 18:36:34.000 185 30781.91 77.17 43627.45 88888.00 2010-07-04 18:36:35.000 185 30781.93 77.21 43627.46 53387.73 2010-07-04 18:36:36.000 185 30781.96 77.20 43627.44 88888.00 2010-07-04 18:36:37.000 185 30781.99 77.22 43627.47 88888.00 2010-07-04 18:36:38.000 185 30782.00 77.21 43627.48 88888.00 2010-07-04 18:36:39.000 185 30781.99 77.21 43627.49 88888.00 2010-07-04 18:36:40.000 185 30782.01 77.17 43627.44 53387.75 2010-07-04 18:36:41.000 185 30781.97 77.17 43627.42 88888.00 2010-07-04 18:36:42.000 185 30781.97 77.16 43627.44 88888.00 2010-07-04 18:36:43.000 185 30781.98 77.14 43627.47 88888.00 2010-07-04 18:36:44.000 185 30782.00 77.17 43627.51 88888.00 2010-07-04 18:36:45.000 185 30782.00 77.20 43627.57 53387.79 2010-07-04 18:36:46.000 185 30782.00 77.19 43627.51 88888.00 2010-07-04 18:36:47.000 185 30782.00 77.19 43627.46 88888.00 2010-07-04 18:36:48.000 185 30782.06 77.23 43627.44 88888.00 2010-07-04 18:36:49.000 185 30782.06 77.27 43627.44 88888.00 2010-07-04 18:36:50.000 185 30782.03 77.22 43627.43 53387.81 2010-07-04 18:36:51.000 185 30782.03 77.18 43627.42 88888.00 2010-07-04 18:36:52.000 185 30782.01 77.22 43627.43 88888.00 2010-07-04 18:36:53.000 185 30782.00 77.25 43627.46 88888.00 2010-07-04 18:36:54.000 185 30781.97 77.19 43627.43 88888.00 2010-07-04 18:36:55.000 185 30782.00 77.23 43627.40 53387.81 2010-07-04 18:36:56.000 185 30782.01 77.26 43627.42 88888.00 2010-07-04 18:36:57.000 185 30782.02 77.30 43627.41 88888.00 2010-07-04 18:36:58.000 185 30781.98 77.34 43627.41 88888.00 2010-07-04 18:36:59.000 185 30781.97 77.32 43627.39 88888.00 2010-07-04 18:37:00.000 185 30781.94 77.29 43627.39 53387.83 2010-07-04 18:37:01.000 185 30781.92 77.25 43627.44 88888.00 2010-07-04 18:37:02.000 185 30781.97 77.29 43627.43 88888.00 2010-07-04 18:37:03.000 185 30781.99 77.34 43627.42 88888.00 2010-07-04 18:37:04.000 185 30781.98 77.34 43627.46 88888.00 2010-07-04 18:37:05.000 185 30781.96 77.34 43627.45 53387.84 2010-07-04 18:37:06.000 185 30781.93 77.36 43627.45 88888.00 2010-07-04 18:37:07.000 185 30781.98 77.34 43627.44 88888.00 2010-07-04 18:37:08.000 185 30782.00 77.34 43627.47 88888.00 2010-07-04 18:37:09.000 185 30782.01 77.29 43627.47 88888.00 2010-07-04 18:37:10.000 185 30782.01 77.29 43627.47 53387.82 2010-07-04 18:37:11.000 185 30781.99 77.28 43627.45 88888.00 2010-07-04 18:37:12.000 185 30781.99 77.28 43627.43 88888.00 2010-07-04 18:37:13.000 185 30781.96 77.28 43627.41 88888.00 2010-07-04 18:37:14.000 185 30781.95 77.31 43627.39 88888.00 2010-07-04 18:37:15.000 185 30781.96 77.34 43627.40 53387.80 2010-07-04 18:37:16.000 185 30781.95 77.35 43627.41 88888.00 2010-07-04 18:37:17.000 185 30781.94 77.34 43627.39 88888.00 2010-07-04 18:37:18.000 185 30781.98 77.36 43627.40 88888.00 2010-07-04 18:37:19.000 185 30781.96 77.32 43627.38 88888.00 2010-07-04 18:37:20.000 185 30781.93 77.33 43627.38 53387.80 2010-07-04 18:37:21.000 185 30781.91 77.33 43627.35 88888.00 2010-07-04 18:37:22.000 185 30781.90 77.31 43627.30 88888.00 2010-07-04 18:37:23.000 185 30781.92 77.34 43627.34 88888.00 2010-07-04 18:37:24.000 185 30781.91 77.35 43627.38 88888.00 2010-07-04 18:37:25.000 185 30781.94 77.37 43627.37 53387.78 2010-07-04 18:37:26.000 185 30781.94 77.34 43627.36 88888.00 2010-07-04 18:37:27.000 185 30781.91 77.36 43627.34 88888.00 2010-07-04 18:37:28.000 185 30781.92 77.39 43627.34 88888.00 2010-07-04 18:37:29.000 185 30781.90 77.36 43627.36 88888.00 2010-07-04 18:37:30.000 185 30781.90 77.36 43627.36 53387.74 2010-07-04 18:37:31.000 185 30781.92 77.35 43627.36 88888.00 2010-07-04 18:37:32.000 185 30781.95 77.39 43627.39 88888.00 2010-07-04 18:37:33.000 185 30782.00 77.41 43627.29 88888.00 2010-07-04 18:37:34.000 185 30781.94 77.35 43627.33 88888.00 2010-07-04 18:37:35.000 185 30781.94 77.40 43627.38 53387.78 2010-07-04 18:37:36.000 185 30781.95 77.37 43627.36 88888.00 2010-07-04 18:37:37.000 185 30781.98 77.35 43627.36 88888.00 2010-07-04 18:37:38.000 185 30781.95 77.39 43627.37 88888.00 2010-07-04 18:37:39.000 185 30781.93 77.36 43627.36 88888.00 2010-07-04 18:37:40.000 185 30781.95 77.40 43627.41 53387.79 2010-07-04 18:37:41.000 185 30781.95 77.41 43627.45 88888.00 2010-07-04 18:37:42.000 185 30781.95 77.42 43627.45 88888.00 2010-07-04 18:37:43.000 185 30781.93 77.40 43627.42 88888.00 2010-07-04 18:37:44.000 185 30781.95 77.37 43627.41 88888.00 2010-07-04 18:37:45.000 185 30781.96 77.33 43627.42 53387.76 2010-07-04 18:37:46.000 185 30781.98 77.35 43627.47 88888.00 2010-07-04 18:37:47.000 185 30781.97 77.39 43627.48 88888.00 2010-07-04 18:37:48.000 185 30782.00 77.39 43627.44 88888.00 2010-07-04 18:37:49.000 185 30782.00 77.36 43627.42 88888.00 2010-07-04 18:37:50.000 185 30781.98 77.34 43627.38 53387.81 2010-07-04 18:37:51.000 185 30781.97 77.34 43627.39 88888.00 2010-07-04 18:37:52.000 185 30781.98 77.32 43627.40 88888.00 2010-07-04 18:37:53.000 185 30781.99 77.33 43627.39 88888.00 2010-07-04 18:37:54.000 185 30781.99 77.30 43627.38 88888.00 2010-07-04 18:37:55.000 185 30781.99 77.27 43627.34 53387.80 2010-07-04 18:37:56.000 185 30782.03 77.24 43627.32 88888.00 2010-07-04 18:37:57.000 185 30782.04 77.28 43627.33 88888.00 2010-07-04 18:37:58.000 185 30782.05 77.28 43627.40 88888.00 2010-07-04 18:37:59.000 185 30781.99 77.26 43627.47 88888.00 2010-07-04 18:38:00.000 185 30782.06 77.33 43627.46 53387.77 2010-07-04 18:38:01.000 185 30782.05 77.30 43627.40 88888.00 2010-07-04 18:38:02.000 185 30782.05 77.32 43627.39 88888.00 2010-07-04 18:38:03.000 185 30782.05 77.32 43627.39 88888.00 2010-07-04 18:38:04.000 185 30782.06 77.32 43627.41 88888.00 2010-07-04 18:38:05.000 185 30782.05 77.31 43627.41 53387.81 2010-07-04 18:38:06.000 185 30782.04 77.30 43627.36 88888.00 2010-07-04 18:38:07.000 185 30782.03 77.28 43627.39 88888.00 2010-07-04 18:38:08.000 185 30782.02 77.29 43627.40 88888.00 2010-07-04 18:38:09.000 185 30782.04 77.29 43627.40 88888.00 2010-07-04 18:38:10.000 185 30782.05 77.30 43627.41 53387.83 2010-07-04 18:38:11.000 185 30782.04 77.29 43627.42 88888.00 2010-07-04 18:38:12.000 185 30782.03 77.31 43627.46 88888.00 2010-07-04 18:38:13.000 185 30782.03 77.33 43627.48 88888.00 2010-07-04 18:38:14.000 185 30782.06 77.37 43627.49 88888.00 2010-07-04 18:38:15.000 185 30782.07 77.38 43627.48 53387.85 2010-07-04 18:38:16.000 185 30782.07 77.39 43627.49 88888.00 2010-07-04 18:38:17.000 185 30782.06 77.38 43627.47 88888.00 2010-07-04 18:38:18.000 185 30782.07 77.35 43627.46 88888.00 2010-07-04 18:38:19.000 185 30782.07 77.37 43627.47 88888.00 2010-07-04 18:38:20.000 185 30782.05 77.33 43627.45 53387.82 2010-07-04 18:38:21.000 185 30782.01 77.29 43627.45 88888.00 2010-07-04 18:38:22.000 185 30781.98 77.25 43627.43 88888.00 2010-07-04 18:38:23.000 185 30782.00 77.29 43627.40 88888.00 2010-07-04 18:38:24.000 185 30782.01 77.33 43627.44 88888.00 2010-07-04 18:38:25.000 185 30782.00 77.32 43627.43 53387.82 2010-07-04 18:38:26.000 185 30781.99 77.29 43627.41 88888.00 2010-07-04 18:38:27.000 185 30781.99 77.36 43627.47 88888.00 2010-07-04 18:38:28.000 185 30781.99 77.36 43627.45 88888.00 2010-07-04 18:38:29.000 185 30781.99 77.37 43627.49 88888.00 2010-07-04 18:38:30.000 185 30782.00 77.41 43627.53 53387.82 2010-07-04 18:38:31.000 185 30782.00 77.37 43627.47 88888.00 2010-07-04 18:38:32.000 185 30782.00 77.37 43627.51 88888.00 2010-07-04 18:38:33.000 185 30782.00 77.40 43627.51 88888.00 2010-07-04 18:38:34.000 185 30781.99 77.38 43627.47 88888.00 2010-07-04 18:38:35.000 185 30781.99 77.33 43627.48 53387.83 2010-07-04 18:38:36.000 185 30782.00 77.34 43627.47 88888.00 2010-07-04 18:38:37.000 185 30781.99 77.35 43627.43 88888.00 2010-07-04 18:38:38.000 185 30781.99 77.37 43627.46 88888.00 2010-07-04 18:38:39.000 185 30782.01 77.40 43627.42 88888.00 2010-07-04 18:38:40.000 185 30782.00 77.43 43627.42 53387.84 2010-07-04 18:38:41.000 185 30782.03 77.43 43627.47 88888.00 2010-07-04 18:38:42.000 185 30782.05 77.44 43627.47 88888.00 2010-07-04 18:38:43.000 185 30782.03 77.45 43627.49 88888.00 2010-07-04 18:38:44.000 185 30782.01 77.40 43627.52 88888.00 2010-07-04 18:38:45.000 185 30781.97 77.40 43627.59 53387.84 2010-07-04 18:38:46.000 185 30781.98 77.43 43627.61 88888.00 2010-07-04 18:38:47.000 185 30782.00 77.45 43627.59 88888.00 2010-07-04 18:38:48.000 185 30782.01 77.44 43627.57 88888.00 2010-07-04 18:38:49.000 185 30782.01 77.45 43627.59 88888.00 2010-07-04 18:38:50.000 185 30782.00 77.45 43627.57 53387.89 2010-07-04 18:38:51.000 185 30782.02 77.44 43627.56 88888.00 2010-07-04 18:38:52.000 185 30782.04 77.41 43627.59 88888.00 2010-07-04 18:38:53.000 185 30782.06 77.43 43627.56 88888.00 2010-07-04 18:38:54.000 185 30782.03 77.45 43627.58 88888.00 2010-07-04 18:38:55.000 185 30782.03 77.45 43627.62 53387.90 2010-07-04 18:38:56.000 185 30782.03 77.43 43627.57 88888.00 2010-07-04 18:38:57.000 185 30782.04 77.38 43627.55 88888.00 2010-07-04 18:38:58.000 185 30782.05 77.38 43627.55 88888.00 2010-07-04 18:38:59.000 185 30782.05 77.39 43627.55 88888.00 2010-07-04 18:39:00.000 185 30782.08 77.37 43627.54 53387.89 2010-07-04 18:39:01.000 185 30782.08 77.36 43627.56 88888.00 2010-07-04 18:39:02.000 185 30782.02 77.35 43627.58 88888.00 2010-07-04 18:39:03.000 185 30781.99 77.34 43627.54 88888.00 2010-07-04 18:39:04.000 185 30781.98 77.37 43627.54 88888.00 2010-07-04 18:39:05.000 185 30781.99 77.38 43627.53 53387.89 2010-07-04 18:39:06.000 185 30781.99 77.34 43627.54 88888.00 2010-07-04 18:39:07.000 185 30782.00 77.32 43627.54 88888.00 2010-07-04 18:39:08.000 185 30782.02 77.28 43627.44 88888.00 2010-07-04 18:39:09.000 185 30782.01 77.38 43627.44 88888.00 2010-07-04 18:39:10.000 185 30782.00 77.38 43627.48 53387.89 2010-07-04 18:39:11.000 185 30782.03 77.33 43627.46 88888.00 2010-07-04 18:39:12.000 185 30782.01 77.39 43627.48 88888.00 2010-07-04 18:39:13.000 185 30782.00 77.36 43627.48 88888.00 2010-07-04 18:39:14.000 185 30782.03 77.34 43627.48 88888.00 2010-07-04 18:39:15.000 185 30782.04 77.37 43627.50 53387.86 2010-07-04 18:39:16.000 185 30782.00 77.36 43627.49 88888.00 2010-07-04 18:39:17.000 185 30782.01 77.32 43627.44 88888.00 2010-07-04 18:39:18.000 185 30782.03 77.34 43627.48 88888.00 2010-07-04 18:39:19.000 185 30782.01 77.29 43627.46 88888.00 2010-07-04 18:39:20.000 185 30782.02 77.27 43627.46 53387.86 2010-07-04 18:39:21.000 185 30782.02 77.25 43627.49 88888.00 2010-07-04 18:39:22.000 185 30781.98 77.26 43627.53 88888.00 2010-07-04 18:39:23.000 185 30781.97 77.29 43627.56 88888.00 2010-07-04 18:39:24.000 185 30781.97 77.30 43627.59 88888.00 2010-07-04 18:39:25.000 185 30781.98 77.31 43627.55 53387.89 2010-07-04 18:39:26.000 185 30781.99 77.32 43627.55 88888.00 2010-07-04 18:39:27.000 185 30782.00 77.30 43627.56 88888.00 2010-07-04 18:39:28.000 185 30781.99 77.28 43627.52 88888.00 2010-07-04 18:39:29.000 185 30781.98 77.29 43627.56 88888.00 2010-07-04 18:39:30.000 185 30781.93 77.27 43627.51 53387.86 2010-07-04 18:39:31.000 185 30781.95 77.27 43627.50 88888.00 2010-07-04 18:39:32.000 185 30781.94 77.30 43627.55 88888.00 2010-07-04 18:39:33.000 185 30781.97 77.29 43627.49 88888.00 2010-07-04 18:39:34.000 185 30781.95 77.25 43627.46 88888.00 2010-07-04 18:39:35.000 185 30781.93 77.27 43627.49 53387.85 2010-07-04 18:39:36.000 185 30781.95 77.29 43627.50 88888.00 2010-07-04 18:39:37.000 185 30781.92 77.29 43627.51 88888.00 2010-07-04 18:39:38.000 185 30781.91 77.29 43627.51 88888.00 2010-07-04 18:39:39.000 185 30781.89 77.28 43627.55 88888.00 2010-07-04 18:39:40.000 185 30781.87 77.30 43627.53 53387.78 2010-07-04 18:39:41.000 185 30781.86 77.28 43627.51 88888.00 2010-07-04 18:39:42.000 185 30781.87 77.30 43627.51 88888.00 2010-07-04 18:39:43.000 185 30781.92 77.29 43627.47 88888.00 2010-07-04 18:39:44.000 185 30781.91 77.31 43627.48 88888.00 2010-07-04 18:39:45.000 185 30781.88 77.32 43627.58 53387.78 2010-07-04 18:39:46.000 185 30781.91 77.31 43627.52 88888.00 2010-07-04 18:39:47.000 185 30781.92 77.36 43627.52 88888.00 2010-07-04 18:39:48.000 185 30781.92 77.35 43627.51 88888.00 2010-07-04 18:39:49.000 185 30781.94 77.33 43627.55 88888.00 2010-07-04 18:39:50.000 185 30781.93 77.34 43627.53 53387.83 2010-07-04 18:39:51.000 185 30781.94 77.34 43627.47 88888.00 2010-07-04 18:39:52.000 185 30781.95 77.35 43627.56 88888.00 2010-07-04 18:39:53.000 185 30781.93 77.39 43627.56 88888.00 2010-07-04 18:39:54.000 185 30781.93 77.36 43627.55 88888.00 2010-07-04 18:39:55.000 185 30781.91 77.35 43627.58 53387.82 2010-07-04 18:39:56.000 185 30781.92 77.40 43627.54 88888.00 2010-07-04 18:39:57.000 185 30781.95 77.37 43627.56 88888.00 2010-07-04 18:39:58.000 185 30781.95 77.34 43627.58 88888.00 2010-07-04 18:39:59.000 185 30781.97 77.33 43627.57 88888.00 2010-07-04 18:40:00.000 185 30782.01 77.35 43627.54 53387.80 2010-07-04 18:40:01.000 185 30781.97 77.36 43627.53 88888.00 2010-07-04 18:40:02.000 185 30781.93 77.37 43627.53 88888.00 2010-07-04 18:40:03.000 185 30781.92 77.31 43627.53 88888.00 2010-07-04 18:40:04.000 185 30782.00 77.37 43627.52 88888.00 2010-07-04 18:40:05.000 185 30782.05 77.33 43627.38 53387.85 2010-07-04 18:40:06.000 185 30781.95 77.21 43627.54 88888.00 2010-07-04 18:40:07.000 185 30781.96 77.25 43627.53 88888.00 2010-07-04 18:40:08.000 185 30781.97 77.24 43627.49 88888.00 2010-07-04 18:40:09.000 185 30781.94 77.22 43627.48 88888.00 2010-07-04 18:40:10.000 185 30781.96 77.24 43627.57 53387.89 2010-07-04 18:40:11.000 185 30781.93 77.26 43627.58 88888.00 2010-07-04 18:40:12.000 185 30781.93 77.22 43627.50 88888.00 2010-07-04 18:40:13.000 185 30781.92 77.24 43627.51 88888.00 2010-07-04 18:40:14.000 185 30781.97 77.24 43627.49 88888.00 2010-07-04 18:40:15.000 185 30782.01 77.20 43627.47 53387.84 2010-07-04 18:40:16.000 185 30782.00 77.13 43627.47 88888.00 2010-07-04 18:40:17.000 185 30782.00 77.13 43627.48 88888.00 2010-07-04 18:40:18.000 185 30781.99 77.11 43627.48 88888.00 2010-07-04 18:40:19.000 185 30781.97 77.17 43627.52 88888.00 2010-07-04 18:40:20.000 185 30781.96 77.17 43627.53 53387.87 2010-07-04 18:40:21.000 185 30781.95 77.13 43627.51 88888.00 2010-07-04 18:40:22.000 185 30781.90 77.11 43627.49 88888.00 2010-07-04 18:40:23.000 185 30781.91 77.14 43627.51 88888.00 2010-07-04 18:40:24.000 185 30781.90 77.14 43627.48 88888.00 2010-07-04 18:40:25.000 185 30781.90 77.10 43627.48 53387.78 2010-07-04 18:40:26.000 185 30781.90 77.11 43627.48 88888.00 2010-07-04 18:40:27.000 185 30781.91 77.09 43627.47 88888.00 2010-07-04 18:40:28.000 185 30781.90 77.11 43627.47 88888.00 2010-07-04 18:40:29.000 185 30781.92 77.10 43627.50 88888.00 2010-07-04 18:40:30.000 185 30781.92 77.09 43627.44 53387.78 2010-07-04 18:40:31.000 185 30781.89 77.07 43627.44 88888.00 2010-07-04 18:40:32.000 185 30781.89 77.11 43627.42 88888.00 2010-07-04 18:40:33.000 185 30781.89 77.12 43627.43 88888.00 2010-07-04 18:40:34.000 185 30781.88 77.13 43627.43 88888.00 2010-07-04 18:40:35.000 185 30781.87 77.17 43627.47 53387.75 2010-07-04 18:40:36.000 185 30781.86 77.17 43627.44 88888.00 2010-07-04 18:40:37.000 185 30781.85 77.16 43627.44 88888.00 2010-07-04 18:40:38.000 185 30781.86 77.20 43627.45 88888.00 2010-07-04 18:40:39.000 185 30781.85 77.20 43627.46 88888.00 2010-07-04 18:40:40.000 185 30781.83 77.19 43627.48 53387.74 2010-07-04 18:40:41.000 185 30781.83 77.17 43627.48 88888.00 2010-07-04 18:40:42.000 185 30781.83 77.17 43627.42 88888.00 2010-07-04 18:40:43.000 185 30781.83 77.20 43627.45 88888.00 2010-07-04 18:40:44.000 185 30781.83 77.20 43627.47 88888.00 2010-07-04 18:40:45.000 185 30781.77 77.19 43627.45 53387.72 2010-07-04 18:40:46.000 185 30781.78 77.23 43627.41 88888.00 2010-07-04 18:40:47.000 185 30781.78 77.20 43627.46 88888.00 2010-07-04 18:40:48.000 185 30781.78 77.22 43627.47 88888.00 2010-07-04 18:40:49.000 185 30781.79 77.22 43627.44 88888.00 2010-07-04 18:40:50.000 185 30781.76 77.20 43627.44 53387.72 2010-07-04 18:40:51.000 185 30781.74 77.20 43627.43 88888.00 2010-07-04 18:40:52.000 185 30781.71 77.21 43627.49 88888.00 2010-07-04 18:40:53.000 185 30781.66 77.20 43627.49 88888.00 2010-07-04 18:40:54.000 185 30781.64 77.20 43627.43 88888.00 2010-07-04 18:40:55.000 185 30781.64 77.22 43627.41 53387.66 2010-07-04 18:40:56.000 185 30781.64 77.24 43627.41 88888.00 2010-07-04 18:40:57.000 185 30781.64 77.23 43627.45 88888.00 2010-07-04 18:40:58.000 185 30781.64 77.26 43627.47 88888.00 2010-07-04 18:40:59.000 185 30781.62 77.26 43627.50 88888.00 2010-07-04 18:41:00.000 185 30781.61 77.24 43627.42 53387.65 2010-07-04 18:41:01.000 185 30781.63 77.26 43627.40 88888.00 2010-07-04 18:41:02.000 185 30781.65 77.27 43627.44 88888.00 2010-07-04 18:41:03.000 185 30781.65 77.29 43627.37 88888.00 2010-07-04 18:41:04.000 185 30781.60 77.23 43627.40 88888.00 2010-07-04 18:41:05.000 185 30781.58 77.24 43627.42 53387.60 2010-07-04 18:41:06.000 185 30781.59 77.23 43627.37 88888.00 2010-07-04 18:41:07.000 185 30781.57 77.23 43627.37 88888.00 2010-07-04 18:41:08.000 185 30781.53 77.26 43627.42 88888.00 2010-07-04 18:41:09.000 185 30781.50 77.29 43627.39 88888.00 2010-07-04 18:41:10.000 185 30781.49 77.31 43627.41 53387.56 2010-07-04 18:41:11.000 185 30781.51 77.31 43627.45 88888.00 2010-07-04 18:41:12.000 185 30781.49 77.26 43627.40 88888.00 2010-07-04 18:41:13.000 185 30781.47 77.26 43627.38 88888.00 2010-07-04 18:41:14.000 185 30781.46 77.30 43627.37 88888.00 2010-07-04 18:41:15.000 185 30781.49 77.32 43627.37 53387.52 2010-07-04 18:41:16.000 185 30781.49 77.32 43627.37 88888.00 2010-07-04 18:41:17.000 185 30781.49 77.30 43627.36 88888.00 2010-07-04 18:41:18.000 185 30781.47 77.33 43627.33 88888.00 2010-07-04 18:41:19.000 185 30781.45 77.31 43627.35 88888.00 2010-07-04 18:41:20.000 185 30781.41 77.33 43627.37 53387.51 2010-07-04 18:41:21.000 185 30781.41 77.34 43627.41 88888.00 2010-07-04 18:41:22.000 185 30781.43 77.33 43627.42 88888.00 2010-07-04 18:41:23.000 185 30781.42 77.33 43627.43 88888.00 2010-07-04 18:41:24.000 185 30781.40 77.38 43627.53 88888.00 2010-07-04 18:41:25.000 185 30781.38 77.42 43627.56 53387.47 2010-07-04 18:41:26.000 185 30781.36 77.45 43627.51 88888.00 2010-07-04 18:41:27.000 185 30781.33 77.40 43627.42 88888.00 2010-07-04 18:41:28.000 185 30781.37 77.34 43627.45 88888.00 2010-07-04 18:41:29.000 185 30781.34 77.35 43627.44 88888.00 2010-07-04 18:41:30.000 185 30781.32 77.36 43627.43 53387.41 2010-07-04 18:41:31.000 185 30781.31 77.39 43627.42 88888.00 2010-07-04 18:41:32.000 185 30781.34 77.38 43627.38 88888.00 2010-07-04 18:41:33.000 185 30781.31 77.39 43627.34 88888.00 2010-07-04 18:41:34.000 185 30781.28 77.38 43627.33 88888.00 2010-07-04 18:41:35.000 185 30781.24 77.38 43627.40 53387.37 2010-07-04 18:41:36.000 185 30781.21 77.35 43627.40 88888.00 2010-07-04 18:41:37.000 185 30781.22 77.40 43627.35 88888.00 2010-07-04 18:41:38.000 185 30781.22 77.42 43627.39 88888.00 2010-07-04 18:41:39.000 185 30781.20 77.39 43627.36 88888.00 2010-07-04 18:41:40.000 185 30781.16 77.37 43627.29 53387.31 2010-07-04 18:41:41.000 185 30781.15 77.36 43627.32 88888.00 2010-07-04 18:41:42.000 185 30781.15 77.32 43627.33 88888.00 2010-07-04 18:41:43.000 185 30781.10 77.30 43627.32 88888.00 2010-07-04 18:41:44.000 185 30781.11 77.34 43627.33 88888.00 2010-07-04 18:41:45.000 185 30781.06 77.37 43627.29 53387.26 2010-07-04 18:41:46.000 185 30781.06 77.39 43627.29 88888.00 2010-07-04 18:41:47.000 185 30781.06 77.35 43627.31 88888.00 2010-07-04 18:41:48.000 185 30781.05 77.32 43627.36 88888.00 2010-07-04 18:41:49.000 185 30781.09 77.36 43627.37 88888.00 2010-07-04 18:41:50.000 185 30781.06 77.33 43627.31 53387.20 2010-07-04 18:41:51.000 185 30781.04 77.32 43627.30 88888.00 2010-07-04 18:41:52.000 185 30781.03 77.32 43627.34 88888.00 2010-07-04 18:41:53.000 185 30781.00 77.31 43627.33 88888.00 2010-07-04 18:41:54.000 185 30780.96 77.29 43627.38 88888.00 2010-07-04 18:41:55.000 185 30780.97 77.33 43627.37 53387.15 2010-07-04 18:41:56.000 185 30780.99 77.38 43627.33 88888.00 2010-07-04 18:41:57.000 185 30781.00 77.39 43627.32 88888.00 2010-07-04 18:41:58.000 185 30781.01 77.39 43627.34 88888.00 2010-07-04 18:41:59.000 185 30781.02 77.36 43627.31 88888.00 2010-07-04 18:42:00.000 185 30781.05 77.36 43627.27 53387.15 2010-07-04 18:42:01.000 185 30781.04 77.38 43627.26 88888.00 2010-07-04 18:42:02.000 185 30781.00 77.40 43627.31 88888.00 2010-07-04 18:42:03.000 185 30781.03 77.40 43627.38 88888.00 2010-07-04 18:42:04.000 185 30781.05 77.38 43627.37 88888.00 2010-07-04 18:42:05.000 185 30781.06 77.43 43627.38 53387.22 2010-07-04 18:42:06.000 185 30781.07 77.44 43627.36 88888.00 2010-07-04 18:42:07.000 185 30781.07 77.46 43627.35 88888.00 2010-07-04 18:42:08.000 185 30781.07 77.48 43627.36 88888.00 2010-07-04 18:42:09.000 185 30781.09 77.53 43627.39 88888.00 2010-07-04 18:42:10.000 185 30781.13 77.51 43627.37 53387.25 2010-07-04 18:42:11.000 185 30781.17 77.51 43627.37 88888.00 2010-07-04 18:42:12.000 185 30781.18 77.54 43627.38 88888.00 2010-07-04 18:42:13.000 185 30781.19 77.58 43627.37 88888.00 2010-07-04 18:42:14.000 185 30781.21 77.55 43627.37 88888.00 2010-07-04 18:42:15.000 185 30781.22 77.55 43627.40 53387.28 2010-07-04 18:42:16.000 185 30781.24 77.53 43627.43 88888.00 2010-07-04 18:42:17.000 185 30781.26 77.53 43627.40 88888.00 2010-07-04 18:42:18.000 185 30781.30 77.51 43627.39 88888.00 2010-07-04 18:42:19.000 185 30781.27 77.54 43627.41 88888.00 2010-07-04 18:42:20.000 185 30781.25 77.56 43627.41 53387.35 2010-07-04 18:42:21.000 185 30781.27 77.52 43627.40 88888.00 2010-07-04 18:42:22.000 185 30781.27 77.49 43627.37 88888.00 2010-07-04 18:42:23.000 185 30781.29 77.50 43627.42 88888.00 2010-07-04 18:42:24.000 185 30781.26 77.47 43627.45 88888.00 2010-07-04 18:42:25.000 185 30781.29 77.50 43627.47 53387.35 2010-07-04 18:42:26.000 185 30781.31 77.50 43627.46 88888.00 2010-07-04 18:42:27.000 185 30781.31 77.53 43627.41 88888.00 2010-07-04 18:42:28.000 185 30781.30 77.55 43627.40 88888.00 2010-07-04 18:42:29.000 185 30781.28 77.54 43627.38 88888.00 2010-07-04 18:42:30.000 185 30781.27 77.55 43627.38 53387.35 2010-07-04 18:42:31.000 185 30781.27 77.59 43627.37 88888.00 2010-07-04 18:42:32.000 185 30781.25 77.56 43627.36 88888.00 2010-07-04 18:42:33.000 185 30781.24 77.56 43627.39 88888.00 2010-07-04 18:42:34.000 185 30781.23 77.54 43627.39 88888.00 2010-07-04 18:42:35.000 185 30781.19 77.54 43627.39 53387.29 2010-07-04 18:42:36.000 185 30781.17 77.55 43627.41 88888.00 2010-07-04 18:42:37.000 185 30781.20 77.59 43627.40 88888.00 2010-07-04 18:42:38.000 185 30781.20 77.60 43627.42 88888.00 2010-07-04 18:42:39.000 185 30781.15 77.58 43627.39 88888.00 2010-07-04 18:42:40.000 185 30781.15 77.61 43627.35 53387.26 2010-07-04 18:42:41.000 185 30781.14 77.59 43627.39 88888.00 2010-07-04 18:42:42.000 185 30781.14 77.55 43627.40 88888.00 2010-07-04 18:42:43.000 185 30781.12 77.59 43627.40 88888.00 2010-07-04 18:42:44.000 185 30781.01 77.55 43627.48 88888.00 2010-07-04 18:42:45.000 185 30781.08 77.63 43627.46 53387.22 2010-07-04 18:42:46.000 185 30781.10 77.65 43627.36 88888.00 2010-07-04 18:42:47.000 185 30781.08 77.68 43627.34 88888.00 2010-07-04 18:42:48.000 185 30781.05 77.68 43627.33 88888.00 2010-07-04 18:42:49.000 185 30781.06 77.68 43627.33 88888.00 2010-07-04 18:42:50.000 185 30781.06 77.64 43627.32 53387.21 2010-07-04 18:42:51.000 185 30781.07 77.58 43627.36 88888.00 2010-07-04 18:42:52.000 185 30781.09 77.59 43627.44 88888.00 2010-07-04 18:42:53.000 185 30781.06 77.60 43627.41 88888.00 2010-07-04 18:42:54.000 185 30781.08 77.64 43627.39 88888.00 2010-07-04 18:42:55.000 185 30781.10 77.61 43627.36 53387.23 2010-07-04 18:42:56.000 185 30781.08 77.58 43627.39 88888.00 2010-07-04 18:42:57.000 185 30781.10 77.63 43627.39 88888.00 2010-07-04 18:42:58.000 185 30781.10 77.64 43627.41 88888.00 2010-07-04 18:42:59.000 185 30781.08 77.61 43627.39 88888.00 2010-07-04 18:43:00.000 185 30781.05 77.59 43627.36 53387.23 2010-07-04 18:43:01.000 185 30781.05 77.60 43627.39 88888.00 2010-07-04 18:43:02.000 185 30781.06 77.59 43627.38 88888.00 2010-07-04 18:43:03.000 185 30781.07 77.62 43627.40 88888.00 2010-07-04 18:43:04.000 185 30781.08 77.66 43627.39 88888.00 2010-07-04 18:43:05.000 185 30781.03 77.65 43627.41 53387.22 2010-07-04 18:43:06.000 185 30781.02 77.63 43627.43 88888.00 2010-07-04 18:43:07.000 185 30781.08 77.62 43627.41 88888.00 2010-07-04 18:43:08.000 185 30781.11 77.59 43627.44 88888.00 2010-07-04 18:43:09.000 185 30781.11 77.61 43627.41 88888.00 2010-07-04 18:43:10.000 185 30781.12 77.60 43627.35 53387.23 2010-07-04 18:43:11.000 185 30781.09 77.57 43627.34 88888.00 2010-07-04 18:43:12.000 185 30781.08 77.57 43627.29 88888.00 2010-07-04 18:43:13.000 185 30781.08 77.56 43627.28 88888.00 2010-07-04 18:43:14.000 185 30781.10 77.56 43627.33 88888.00 2010-07-04 18:43:15.000 185 30781.13 77.54 43627.32 53387.22 2010-07-04 18:43:16.000 185 30781.13 77.54 43627.26 88888.00 2010-07-04 18:43:17.000 185 30781.05 77.57 43627.28 88888.00 2010-07-04 18:43:18.000 185 30781.06 77.58 43627.28 88888.00 2010-07-04 18:43:19.000 185 30781.07 77.58 43627.31 88888.00 2010-07-04 18:43:20.000 185 30781.13 77.64 43627.26 53387.25 2010-07-04 18:43:21.000 185 30781.21 77.69 43627.18 88888.00 2010-07-04 18:43:22.000 185 30781.15 77.64 43627.31 88888.00 2010-07-04 18:43:23.000 185 30781.13 77.65 43627.36 88888.00 2010-07-04 18:43:24.000 185 30781.14 77.64 43627.33 88888.00 2010-07-04 18:43:25.000 185 30781.17 77.65 43627.36 53387.26 2010-07-04 18:43:26.000 185 30781.18 77.64 43627.40 88888.00 2010-07-04 18:43:27.000 185 30781.18 77.67 43627.42 88888.00 2010-07-04 18:43:28.000 185 30781.20 77.73 43627.44 88888.00 2010-07-04 18:43:29.000 185 30781.19 77.76 43627.47 88888.00 2010-07-04 18:43:30.000 185 30781.20 77.73 43627.50 53387.31 2010-07-04 18:43:31.000 185 30781.19 77.77 43627.47 88888.00 2010-07-04 18:43:32.000 185 30781.21 77.78 43627.43 88888.00 2010-07-04 18:43:33.000 185 30781.19 77.77 43627.44 88888.00 2010-07-04 18:43:34.000 185 30781.19 77.80 43627.47 88888.00 2010-07-04 18:43:35.000 185 30781.22 77.84 43627.50 53387.32 2010-07-04 18:43:36.000 185 30781.22 77.86 43627.49 88888.00 2010-07-04 18:43:37.000 185 30781.23 77.86 43627.45 88888.00 2010-07-04 18:43:38.000 185 30781.26 77.84 43627.42 88888.00 2010-07-04 18:43:39.000 185 30781.25 77.80 43627.41 88888.00 2010-07-04 18:43:40.000 185 30781.19 77.79 43627.43 53387.35 2010-07-04 18:43:41.000 185 30781.20 77.84 43627.47 88888.00 2010-07-04 18:43:42.000 185 30781.21 77.90 43627.46 88888.00 2010-07-04 18:43:43.000 185 30781.23 77.93 43627.47 88888.00 2010-07-04 18:43:44.000 185 30781.21 77.94 43627.49 88888.00 2010-07-04 18:43:45.000 185 30781.24 77.90 43627.45 53387.36 2010-07-04 18:43:46.000 185 30781.27 77.85 43627.41 88888.00 2010-07-04 18:43:47.000 185 30781.28 77.91 43627.39 88888.00 2010-07-04 18:43:48.000 185 30781.29 77.97 43627.40 88888.00 2010-07-04 18:43:49.000 185 30781.28 77.96 43627.42 88888.00 2010-07-04 18:43:50.000 185 30781.31 77.95 43627.46 53387.41 2010-07-04 18:43:51.000 185 30781.29 77.97 43627.40 88888.00 2010-07-04 18:43:52.000 185 30781.29 77.96 43627.44 88888.00 2010-07-04 18:43:53.000 185 30781.28 77.95 43627.47 88888.00 2010-07-04 18:43:54.000 185 30781.27 77.97 43627.45 88888.00 2010-07-04 18:43:55.000 185 30781.33 77.99 43627.44 53387.40 2010-07-04 18:43:56.000 185 30781.33 78.02 43627.43 88888.00 2010-07-04 18:43:57.000 185 30781.38 78.06 43627.30 88888.00 2010-07-04 18:43:58.000 185 30781.31 78.02 43627.37 88888.00 2010-07-04 18:43:59.000 185 30781.33 78.06 43627.40 88888.00 2010-07-04 18:44:00.000 185 30781.35 78.10 43627.41 53387.36 2010-07-04 18:44:01.000 185 30781.33 78.07 43627.46 88888.00 2010-07-04 18:44:02.000 185 30781.35 78.07 43627.42 88888.00 2010-07-04 18:44:03.000 185 30781.35 78.08 43627.41 88888.00 2010-07-04 18:44:04.000 185 30781.34 78.05 43627.45 88888.00 2010-07-04 18:44:05.000 185 30781.32 78.04 43627.48 53387.44 2010-07-04 18:44:06.000 185 30781.29 78.08 43627.48 88888.00 2010-07-04 18:44:07.000 185 30781.28 78.10 43627.48 88888.00 2010-07-04 18:44:08.000 185 30781.31 78.14 43627.45 88888.00 2010-07-04 18:44:09.000 185 30781.22 78.13 43627.45 88888.00 2010-07-04 18:44:10.000 185 30781.20 78.09 43627.41 53387.39 2010-07-04 18:44:11.000 185 30781.20 78.08 43627.40 88888.00 2010-07-04 18:44:12.000 185 30781.18 78.08 43627.43 88888.00 2010-07-04 18:44:13.000 185 30781.20 78.08 43627.43 88888.00 2010-07-04 18:44:14.000 185 30781.17 78.12 43627.39 88888.00 2010-07-04 18:44:15.000 185 30781.14 78.14 43627.42 53387.33 2010-07-04 18:44:16.000 185 30781.14 78.16 43627.38 88888.00 2010-07-04 18:44:17.000 185 30781.14 78.16 43627.35 88888.00 2010-07-04 18:44:18.000 185 30781.16 78.18 43627.43 88888.00 2010-07-04 18:44:19.000 185 30781.14 78.21 43627.40 88888.00 2010-07-04 18:44:20.000 185 30781.10 78.19 43627.42 53387.32 2010-07-04 18:44:21.000 185 30781.10 78.17 43627.46 88888.00 2010-07-04 18:44:22.000 185 30781.11 78.21 43627.41 88888.00 2010-07-04 18:44:23.000 185 30781.13 78.23 43627.39 88888.00 2010-07-04 18:44:24.000 185 30781.13 78.19 43627.41 88888.00 2010-07-04 18:44:25.000 185 30781.14 78.17 43627.37 53387.27 2010-07-04 18:44:26.000 185 30781.19 78.26 43627.33 88888.00 2010-07-04 18:44:27.000 185 30781.17 78.22 43627.36 88888.00 2010-07-04 18:44:28.000 185 30781.14 78.27 43627.41 88888.00 2010-07-04 18:44:29.000 185 30781.13 78.31 43627.43 88888.00 2010-07-04 18:44:30.000 185 30781.15 78.31 43627.49 53387.29 2010-07-04 18:44:31.000 185 30781.16 78.30 43627.47 88888.00 2010-07-04 18:44:32.000 185 30781.17 78.29 43627.50 88888.00 2010-07-04 18:44:33.000 185 30781.21 78.30 43627.49 88888.00 2010-07-04 18:44:34.000 185 30781.22 78.31 43627.43 88888.00 2010-07-04 18:44:35.000 185 30781.22 78.31 43627.38 53387.33 2010-07-04 18:44:36.000 185 30781.21 78.32 43627.42 88888.00 2010-07-04 18:44:37.000 185 30781.20 78.33 43627.48 88888.00 2010-07-04 18:44:38.000 185 30781.21 78.34 43627.49 88888.00 2010-07-04 18:44:39.000 185 30781.25 78.34 43627.42 88888.00 2010-07-04 18:44:40.000 185 30781.25 78.34 43627.38 53387.37 2010-07-04 18:44:41.000 185 30781.26 78.35 43627.39 88888.00 2010-07-04 18:44:42.000 185 30781.26 78.34 43627.39 88888.00 2010-07-04 18:44:43.000 185 30781.22 78.31 43627.40 88888.00 2010-07-04 18:44:44.000 185 30781.25 78.33 43627.42 88888.00 2010-07-04 18:44:45.000 185 30781.26 78.32 43627.41 53387.36 2010-07-04 18:44:46.000 185 30781.27 78.36 43627.44 88888.00 2010-07-04 18:44:47.000 185 30781.27 78.34 43627.47 88888.00 2010-07-04 18:44:48.000 185 30781.31 78.35 43627.45 88888.00 2010-07-04 18:44:49.000 185 30781.34 78.32 43627.49 88888.00 2010-07-04 18:44:50.000 185 30781.34 78.32 43627.51 53387.36 2010-07-04 18:44:51.000 185 30781.35 78.34 43627.47 88888.00 2010-07-04 18:44:52.000 185 30781.35 78.33 43627.45 88888.00 2010-07-04 18:44:53.000 185 30781.33 78.31 43627.49 88888.00 2010-07-04 18:44:54.000 185 30781.32 78.31 43627.44 88888.00 2010-07-04 18:44:55.000 185 30781.36 78.33 43627.45 53387.41 2010-07-04 18:44:56.000 185 30781.39 78.34 43627.48 88888.00 2010-07-04 18:44:57.000 185 30781.43 78.30 43627.44 88888.00 2010-07-04 18:44:58.000 185 30781.45 78.31 43627.46 88888.00 2010-07-04 18:44:59.000 185 30781.42 78.33 43627.47 88888.00 2010-07-04 18:45:00.000 185 30781.44 78.34 43627.49 53387.45 2010-07-04 18:45:01.000 185 30781.48 78.31 43627.48 88888.00 2010-07-04 18:45:02.000 185 30781.45 78.26 43627.46 88888.00 2010-07-04 18:45:03.000 185 30781.47 78.27 43627.44 88888.00 2010-07-04 18:45:04.000 185 30781.49 78.29 43627.45 88888.00 2010-07-04 18:45:05.000 185 30781.47 78.29 43627.46 53387.50 2010-07-04 18:45:06.000 185 30781.46 78.29 43627.43 88888.00 2010-07-04 18:45:07.000 185 30781.47 78.24 43627.41 88888.00 2010-07-04 18:45:08.000 185 30781.48 78.20 43627.42 88888.00 2010-07-04 18:45:09.000 185 30781.50 78.17 43627.43 88888.00 2010-07-04 18:45:10.000 185 30781.47 78.15 43627.42 53387.50 2010-07-04 18:45:11.000 185 30781.47 78.14 43627.43 88888.00 2010-07-04 18:45:12.000 185 30781.47 78.12 43627.46 88888.00 2010-07-04 18:45:13.000 185 30781.43 78.10 43627.46 88888.00 2010-07-04 18:45:14.000 185 30781.43 78.12 43627.48 88888.00 2010-07-04 18:45:15.000 185 30781.45 78.13 43627.51 53387.49 2010-07-04 18:45:16.000 185 30781.47 78.12 43627.47 88888.00 2010-07-04 18:45:17.000 185 30781.49 78.08 43627.43 88888.00 2010-07-04 18:45:18.000 185 30781.50 78.04 43627.48 88888.00 2010-07-04 18:45:19.000 185 30781.47 78.09 43627.47 88888.00 2010-07-04 18:45:20.000 185 30781.45 78.08 43627.46 53387.54 2010-07-04 18:45:21.000 185 30781.49 78.08 43627.43 88888.00 2010-07-04 18:45:22.000 185 30781.46 78.12 43627.43 88888.00 2010-07-04 18:45:23.000 185 30781.43 78.11 43627.48 88888.00 2010-07-04 18:45:24.000 185 30781.45 78.09 43627.53 88888.00 2010-07-04 18:45:25.000 185 30781.49 78.14 43627.52 53387.53 2010-07-04 18:45:26.000 185 30781.51 78.15 43627.53 88888.00 2010-07-04 18:45:27.000 185 30781.49 78.15 43627.57 88888.00 2010-07-04 18:45:28.000 185 30781.51 78.18 43627.57 88888.00 2010-07-04 18:45:29.000 185 30781.53 78.22 43627.50 88888.00 2010-07-04 18:45:30.000 185 30781.56 78.26 43627.52 53387.58 2010-07-04 18:45:31.000 185 30781.58 78.29 43627.52 88888.00 2010-07-04 18:45:32.000 185 30781.59 78.29 43627.53 88888.00 2010-07-04 18:45:33.000 185 30781.59 78.27 43627.51 88888.00 2010-07-04 18:45:34.000 185 30781.56 78.29 43627.54 88888.00 2010-07-04 18:45:35.000 185 30781.57 78.31 43627.57 53387.59 2010-07-04 18:45:36.000 185 30781.59 78.33 43627.60 88888.00 2010-07-04 18:45:37.000 185 30781.59 78.31 43627.56 88888.00 2010-07-04 18:45:38.000 185 30781.58 78.31 43627.57 88888.00 2010-07-04 18:45:39.000 185 30781.57 78.30 43627.61 88888.00 2010-07-04 18:45:40.000 185 30781.59 78.35 43627.60 53387.66 2010-07-04 18:45:41.000 185 30781.59 78.40 43627.57 88888.00 2010-07-04 18:45:42.000 185 30781.60 78.37 43627.58 88888.00 2010-07-04 18:45:43.000 185 30781.58 78.36 43627.55 88888.00 2010-07-04 18:45:44.000 185 30781.56 78.37 43627.54 88888.00 2010-07-04 18:45:45.000 185 30781.52 78.34 43627.57 53387.63 2010-07-04 18:45:46.000 185 30781.55 78.32 43627.60 88888.00 2010-07-04 18:45:47.000 185 30781.54 78.35 43627.58 88888.00 2010-07-04 18:45:48.000 185 30781.54 78.33 43627.56 88888.00 2010-07-04 18:45:49.000 185 30781.58 78.35 43627.53 88888.00 2010-07-04 18:45:50.000 185 30781.60 78.34 43627.53 53387.63 2010-07-04 18:45:51.000 185 30781.58 78.37 43627.56 88888.00 2010-07-04 18:45:52.000 185 30781.59 78.42 43627.56 88888.00 2010-07-04 18:45:53.000 185 30781.56 78.44 43627.53 88888.00 2010-07-04 18:45:54.000 185 30781.56 78.45 43627.49 88888.00 2010-07-04 18:45:55.000 185 30781.52 78.42 43627.49 53387.53 2010-07-04 18:45:56.000 185 30781.51 78.40 43627.48 88888.00 2010-07-04 18:45:57.000 185 30781.51 78.35 43627.46 88888.00 2010-07-04 18:45:58.000 185 30781.48 78.31 43627.51 88888.00 2010-07-04 18:45:59.000 185 30781.45 78.30 43627.53 88888.00 2010-07-04 18:46:00.000 185 30781.41 78.28 43627.53 53387.50 2010-07-04 18:46:01.000 185 30781.42 78.28 43627.54 88888.00 2010-07-04 18:46:02.000 185 30781.42 78.34 43627.51 88888.00 2010-07-04 18:46:03.000 185 30781.43 78.33 43627.54 88888.00 2010-07-04 18:46:04.000 185 30781.44 78.39 43627.54 88888.00 2010-07-04 18:46:05.000 185 30781.43 78.36 43627.52 53387.48 2010-07-04 18:46:06.000 185 30781.42 78.31 43627.44 88888.00 2010-07-04 18:46:07.000 185 30781.38 78.28 43627.43 88888.00 2010-07-04 18:46:08.000 185 30781.36 78.28 43627.46 88888.00 2010-07-04 18:46:09.000 185 30781.36 78.28 43627.44 88888.00 2010-07-04 18:46:10.000 185 30781.36 78.28 43627.44 53387.39 2010-07-04 18:46:11.000 185 30781.33 78.25 43627.44 88888.00 2010-07-04 18:46:12.000 185 30781.31 78.23 43627.39 88888.00 2010-07-04 18:46:13.000 185 30781.30 78.23 43627.35 88888.00 2010-07-04 18:46:14.000 185 30781.30 78.23 43627.40 88888.00 2010-07-04 18:46:15.000 185 30781.31 78.23 43627.41 53387.33 2010-07-04 18:46:16.000 185 30781.33 78.22 43627.37 88888.00 2010-07-04 18:46:17.000 185 30781.37 78.28 43627.32 88888.00 2010-07-04 18:46:18.000 185 30781.36 78.26 43627.39 88888.00 2010-07-04 18:46:19.000 185 30781.34 78.23 43627.42 88888.00 2010-07-04 18:46:20.000 185 30781.32 78.19 43627.43 53387.27 2010-07-04 18:46:21.000 185 30781.33 78.24 43627.42 88888.00 2010-07-04 18:46:22.000 185 30781.32 78.17 43627.45 88888.00 2010-07-04 18:46:23.000 185 30781.30 78.18 43627.46 88888.00 2010-07-04 18:46:24.000 185 30781.29 78.16 43627.45 88888.00 2010-07-04 18:46:25.000 185 30781.28 78.09 43627.43 53387.32 2010-07-04 18:46:26.000 185 30781.29 78.06 43627.46 88888.00 2010-07-04 18:46:27.000 185 30781.33 78.12 43627.46 88888.00 2010-07-04 18:46:28.000 185 30781.35 78.14 43627.50 88888.00 2010-07-04 18:46:29.000 185 30781.38 78.14 43627.51 88888.00 2010-07-04 18:46:30.000 185 30781.37 78.15 43627.50 53387.38 2010-07-04 18:46:31.000 185 30781.40 78.15 43627.48 88888.00 2010-07-04 18:46:32.000 185 30781.43 78.14 43627.54 88888.00 2010-07-04 18:46:33.000 185 30781.46 78.12 43627.53 88888.00 2010-07-04 18:46:34.000 185 30781.48 78.11 43627.52 88888.00 2010-07-04 18:46:35.000 185 30781.51 78.12 43627.53 53387.44 2010-07-04 18:46:36.000 185 30781.55 78.05 43627.53 88888.00 2010-07-04 18:46:37.000 185 30781.53 78.05 43627.50 88888.00 2010-07-04 18:46:38.000 185 30781.57 78.08 43627.50 88888.00 2010-07-04 18:46:39.000 185 30781.60 78.07 43627.49 88888.00 2010-07-04 18:46:40.000 185 30781.59 78.09 43627.49 53387.56 2010-07-04 18:46:41.000 185 30781.61 78.11 43627.51 88888.00 2010-07-04 18:46:42.000 185 30781.64 78.05 43627.52 88888.00 2010-07-04 18:46:43.000 185 30781.66 78.03 43627.50 88888.00 2010-07-04 18:46:44.000 185 30781.67 78.06 43627.53 88888.00 2010-07-04 18:46:45.000 185 30781.67 78.04 43627.53 53387.63 2010-07-04 18:46:46.000 185 30781.74 78.05 43627.48 88888.00 2010-07-04 18:46:47.000 185 30781.76 78.06 43627.47 88888.00 2010-07-04 18:46:48.000 185 30781.75 78.05 43627.54 88888.00 2010-07-04 18:46:49.000 185 30781.79 78.07 43627.57 88888.00 2010-07-04 18:46:50.000 185 30781.81 78.07 43627.60 53387.70 2010-07-04 18:46:51.000 185 30781.81 78.07 43627.63 88888.00 2010-07-04 18:46:52.000 185 30781.83 78.04 43627.66 88888.00 2010-07-04 18:46:53.000 185 30781.81 78.05 43627.59 88888.00 2010-07-04 18:46:54.000 185 30781.85 78.06 43627.57 88888.00 2010-07-04 18:46:55.000 185 30781.89 78.08 43627.61 53387.80 2010-07-04 18:46:56.000 185 30781.90 78.08 43627.57 88888.00 2010-07-04 18:46:57.000 185 30781.90 78.10 43627.60 88888.00 2010-07-04 18:46:58.000 185 30781.90 78.08 43627.59 88888.00 2010-07-04 18:46:59.000 185 30781.92 78.08 43627.62 88888.00 2010-07-04 18:47:00.000 185 30781.91 78.08 43627.60 53387.81 2010-07-04 18:47:01.000 185 30781.91 78.06 43627.61 88888.00 2010-07-04 18:47:02.000 185 30781.89 78.06 43627.59 88888.00 2010-07-04 18:47:03.000 185 30781.91 78.10 43627.58 88888.00 2010-07-04 18:47:04.000 185 30781.90 78.11 43627.57 88888.00 2010-07-04 18:47:05.000 185 30781.90 78.13 43627.58 53387.83 2010-07-04 18:47:06.000 185 30781.88 78.13 43627.55 88888.00 2010-07-04 18:47:07.000 185 30781.88 78.11 43627.59 88888.00 2010-07-04 18:47:08.000 185 30781.87 78.09 43627.56 88888.00 2010-07-04 18:47:09.000 185 30781.89 78.14 43627.55 88888.00 2010-07-04 18:47:10.000 185 30781.90 78.17 43627.49 53387.78 2010-07-04 18:47:11.000 185 30781.80 78.09 43627.56 88888.00 2010-07-04 18:47:12.000 185 30781.82 78.11 43627.57 88888.00 2010-07-04 18:47:13.000 185 30781.82 78.11 43627.58 88888.00 2010-07-04 18:47:14.000 185 30781.84 78.12 43627.56 88888.00 2010-07-04 18:47:15.000 185 30781.82 78.11 43627.53 53387.76 2010-07-04 18:47:16.000 185 30781.78 78.10 43627.50 88888.00 2010-07-04 18:47:17.000 185 30781.80 78.13 43627.50 88888.00 2010-07-04 18:47:18.000 185 30781.76 78.16 43627.51 88888.00 2010-07-04 18:47:19.000 185 30781.74 78.18 43627.51 88888.00 2010-07-04 18:47:20.000 185 30781.73 78.11 43627.49 53387.70 2010-07-04 18:47:21.000 185 30781.69 78.14 43627.51 88888.00 2010-07-04 18:47:22.000 185 30781.67 78.18 43627.57 88888.00 2010-07-04 18:47:23.000 185 30781.69 78.14 43627.61 88888.00 2010-07-04 18:47:24.000 185 30781.63 78.14 43627.57 88888.00 2010-07-04 18:47:25.000 185 30781.61 78.18 43627.54 53387.63 2010-07-04 18:47:26.000 185 30781.57 78.19 43627.48 88888.00 2010-07-04 18:47:27.000 185 30781.60 78.21 43627.35 88888.00 2010-07-04 18:47:28.000 185 30781.58 78.17 43627.42 88888.00 2010-07-04 18:47:29.000 185 30781.56 78.16 43627.44 88888.00 2010-07-04 18:47:30.000 185 30781.52 78.15 43627.46 53387.51 2010-07-04 18:47:31.000 185 30781.53 78.16 43627.51 88888.00 2010-07-04 18:47:32.000 185 30781.52 78.20 43627.53 88888.00 2010-07-04 18:47:33.000 185 30781.53 78.16 43627.48 88888.00 2010-07-04 18:47:34.000 185 30781.52 78.12 43627.50 88888.00 2010-07-04 18:47:35.000 185 30781.52 78.10 43627.53 53387.55 2010-07-04 18:47:36.000 185 30781.50 78.07 43627.54 88888.00 2010-07-04 18:47:37.000 185 30781.51 78.08 43627.53 88888.00 2010-07-04 18:47:38.000 185 30781.53 78.07 43627.53 88888.00 2010-07-04 18:47:39.000 185 30781.52 78.06 43627.50 88888.00 2010-07-04 18:47:40.000 185 30781.52 78.08 43627.50 53387.53 2010-07-04 18:47:41.000 185 30781.52 78.09 43627.49 88888.00 2010-07-04 18:47:42.000 185 30781.53 78.14 43627.50 88888.00 2010-07-04 18:47:43.000 185 30781.54 78.09 43627.50 88888.00 2010-07-04 18:47:44.000 185 30781.55 78.04 43627.51 88888.00 2010-07-04 18:47:45.000 185 30781.55 78.05 43627.46 53387.53 2010-07-04 18:47:46.000 185 30781.57 78.07 43627.48 88888.00 2010-07-04 18:47:47.000 185 30781.57 78.05 43627.47 88888.00 2010-07-04 18:47:48.000 185 30781.63 78.01 43627.48 88888.00 2010-07-04 18:47:49.000 185 30781.66 78.01 43627.52 88888.00 2010-07-04 18:47:50.000 185 30781.69 77.99 43627.57 53387.60 2010-07-04 18:47:51.000 185 30781.70 77.99 43627.56 88888.00 2010-07-04 18:47:52.000 185 30781.71 77.96 43627.57 88888.00 2010-07-04 18:47:53.000 185 30781.73 77.95 43627.59 88888.00 2010-07-04 18:47:54.000 185 30781.74 77.98 43627.53 88888.00 2010-07-04 18:47:55.000 185 30781.72 77.99 43627.52 53387.70 2010-07-04 18:47:56.000 185 30781.73 77.94 43627.50 88888.00 2010-07-04 18:47:57.000 185 30781.74 77.86 43627.57 88888.00 2010-07-04 18:47:58.000 185 30781.78 77.83 43627.55 88888.00 2010-07-04 18:47:59.000 185 30781.82 77.79 43627.54 88888.00 2010-07-04 18:48:00.000 185 30781.84 77.77 43627.59 53387.74 2010-07-04 18:48:01.000 185 30781.80 77.74 43627.61 88888.00 2010-07-04 18:48:02.000 185 30781.82 77.72 43627.61 88888.00 2010-07-04 18:48:03.000 185 30781.84 77.72 43627.58 88888.00 2010-07-04 18:48:04.000 185 30781.90 77.72 43627.63 88888.00 2010-07-04 18:48:05.000 185 30781.92 77.70 43627.62 53387.79 2010-07-04 18:48:06.000 185 30781.93 77.65 43627.60 88888.00 2010-07-04 18:48:07.000 185 30781.95 77.64 43627.57 88888.00 2010-07-04 18:48:08.000 185 30781.96 77.66 43627.56 88888.00 2010-07-04 18:48:09.000 185 30782.00 77.66 43627.57 88888.00 2010-07-04 18:48:10.000 185 30782.00 77.66 43627.57 53387.84 2010-07-04 18:48:11.000 185 30782.03 77.60 43627.59 88888.00 2010-07-04 18:48:12.000 185 30782.08 77.55 43627.61 88888.00 2010-07-04 18:48:13.000 185 30782.08 77.53 43627.61 88888.00 2010-07-04 18:48:14.000 185 30782.06 77.49 43627.64 88888.00 2010-07-04 18:48:15.000 185 30782.08 77.48 43627.67 53387.90 2010-07-04 18:48:16.000 185 30782.13 77.44 43627.67 88888.00 2010-07-04 18:48:17.000 185 30782.17 77.40 43627.67 88888.00 2010-07-04 18:48:18.000 185 30782.20 77.40 43627.67 88888.00 2010-07-04 18:48:19.000 185 30782.22 77.40 43627.66 88888.00 2010-07-04 18:48:20.000 185 30782.26 77.36 43627.63 53388.02 2010-07-04 18:48:21.000 185 30782.30 77.36 43627.69 88888.00 2010-07-04 18:48:22.000 185 30782.29 77.34 43627.70 88888.00 2010-07-04 18:48:23.000 185 30782.32 77.36 43627.65 88888.00 2010-07-04 18:48:24.000 185 30782.32 77.33 43627.61 88888.00 2010-07-04 18:48:25.000 185 30782.30 77.34 43627.66 53388.10 2010-07-04 18:48:26.000 185 30782.29 77.35 43627.65 88888.00 2010-07-04 18:48:27.000 185 30782.29 77.36 43627.68 88888.00 2010-07-04 18:48:28.000 185 30782.28 77.35 43627.68 88888.00 2010-07-04 18:48:29.000 185 30782.24 77.33 43627.71 88888.00 2010-07-04 18:48:30.000 185 30782.22 77.33 43627.66 53388.10 2010-07-04 18:48:31.000 185 30782.26 77.36 43627.67 88888.00 2010-07-04 18:48:32.000 185 30782.22 77.34 43627.63 88888.00 2010-07-04 18:48:33.000 185 30782.17 77.33 43627.59 88888.00 2010-07-04 18:48:34.000 185 30782.15 77.33 43627.56 88888.00 2010-07-04 18:48:35.000 185 30782.09 77.32 43627.54 53388.00 2010-07-04 18:48:36.000 185 30782.06 77.32 43627.60 88888.00 2010-07-04 18:48:37.000 185 30781.98 77.31 43627.58 88888.00 2010-07-04 18:48:38.000 185 30781.92 77.35 43627.57 88888.00 2010-07-04 18:48:39.000 185 30781.87 77.39 43627.57 88888.00 2010-07-04 18:48:40.000 185 30781.79 77.43 43627.57 53387.84 2010-07-04 18:48:41.000 185 30781.71 77.48 43627.52 88888.00 2010-07-04 18:48:42.000 185 30781.63 77.50 43627.49 88888.00 2010-07-04 18:48:43.000 185 30781.56 77.51 43627.46 88888.00 2010-07-04 18:48:44.000 185 30781.51 77.55 43627.46 88888.00 2010-07-04 18:48:45.000 185 30781.42 77.54 43627.46 53387.60 2010-07-04 18:48:46.000 185 30781.39 77.54 43627.42 88888.00 2010-07-04 18:48:47.000 185 30781.32 77.57 43627.38 88888.00 2010-07-04 18:48:48.000 185 30781.21 77.63 43627.44 88888.00 2010-07-04 18:48:49.000 185 30781.17 77.66 43627.39 88888.00 2010-07-04 18:48:50.000 185 30781.13 77.70 43627.34 53387.36 2010-07-04 18:48:51.000 185 30781.08 77.73 43627.34 88888.00 2010-07-04 18:48:52.000 185 30781.02 77.77 43627.32 88888.00 2010-07-04 18:48:53.000 185 30780.92 77.80 43627.30 88888.00 2010-07-04 18:48:54.000 185 30780.87 77.84 43627.34 88888.00 2010-07-04 18:48:55.000 185 30780.85 77.87 43627.35 53387.14 2010-07-04 18:48:56.000 185 30780.80 77.89 43627.30 88888.00 2010-07-04 18:48:57.000 185 30780.77 77.90 43627.29 88888.00 2010-07-04 18:48:58.000 185 30780.77 77.90 43627.30 88888.00 2010-07-04 18:48:59.000 185 30780.77 77.92 43627.31 88888.00 2010-07-04 18:49:00.000 185 30780.75 77.90 43627.30 53387.07 2010-07-04 18:49:01.000 185 30780.73 77.93 43627.34 88888.00 2010-07-04 18:49:02.000 185 30780.76 77.92 43627.34 88888.00 2010-07-04 18:49:03.000 185 30780.80 77.89 43627.29 88888.00 2010-07-04 18:49:04.000 185 30780.83 77.90 43627.38 88888.00 2010-07-04 18:49:05.000 185 30780.83 77.89 43627.40 53387.00 2010-07-04 18:49:06.000 185 30780.88 77.89 43627.38 88888.00 2010-07-04 18:49:07.000 185 30780.91 77.85 43627.37 88888.00 2010-07-04 18:49:08.000 185 30780.95 77.84 43627.35 88888.00 2010-07-04 18:49:09.000 185 30781.03 77.83 43627.40 88888.00 2010-07-04 18:49:10.000 185 30781.08 77.84 43627.40 53387.15 2010-07-04 18:49:11.000 185 30781.14 77.82 43627.36 88888.00 2010-07-04 18:49:12.000 185 30781.20 77.77 43627.40 88888.00 2010-07-04 18:49:13.000 185 30781.25 77.73 43627.41 88888.00 2010-07-04 18:49:14.000 185 30781.32 77.73 43627.43 88888.00 2010-07-04 18:49:15.000 185 30781.41 77.76 43627.41 53387.35 2010-07-04 18:49:16.000 185 30781.45 77.72 43627.45 88888.00 2010-07-04 18:49:17.000 185 30781.51 77.72 43627.53 88888.00 2010-07-04 18:49:18.000 185 30781.56 77.73 43627.60 88888.00 2010-07-04 18:49:19.000 185 30781.63 77.70 43627.62 88888.00 2010-07-04 18:49:20.000 185 30781.70 77.68 43627.62 53387.61 2010-07-04 18:49:21.000 185 30781.77 77.67 43627.61 88888.00 2010-07-04 18:49:22.000 185 30781.83 77.63 43627.58 88888.00 2010-07-04 18:49:23.000 185 30781.87 77.62 43627.58 88888.00 2010-07-04 18:49:24.000 185 30781.92 77.60 43627.60 88888.00 2010-07-04 18:49:25.000 185 30781.97 77.56 43627.61 53387.81 2010-07-04 18:49:26.000 185 30782.00 77.56 43627.63 88888.00 2010-07-04 18:49:27.000 185 30782.03 77.50 43627.65 88888.00 2010-07-04 18:49:28.000 185 30782.08 77.47 43627.64 88888.00 2010-07-04 18:49:29.000 185 30782.14 77.42 43627.61 88888.00 2010-07-04 18:49:30.000 185 30782.17 77.36 43627.60 53387.96 2010-07-04 18:49:31.000 185 30782.17 77.37 43627.64 88888.00 2010-07-04 18:49:32.000 185 30782.20 77.36 43627.66 88888.00 2010-07-04 18:49:33.000 185 30782.21 77.34 43627.62 88888.00 2010-07-04 18:49:34.000 185 30782.17 77.33 43627.60 88888.00 2010-07-04 18:49:35.000 185 30782.20 77.28 43627.59 53388.00 2010-07-04 18:49:36.000 185 30782.20 77.29 43627.58 88888.00 2010-07-04 18:49:37.000 185 30782.20 77.26 43627.58 88888.00 2010-07-04 18:49:38.000 185 30782.22 77.25 43627.62 88888.00 2010-07-04 18:49:39.000 185 30782.20 77.21 43627.65 88888.00 2010-07-04 18:49:40.000 185 30782.20 77.18 43627.60 53388.01 2010-07-04 18:49:41.000 185 30782.19 77.18 43627.59 88888.00 2010-07-04 18:49:42.000 185 30782.17 77.19 43627.59 88888.00 2010-07-04 18:49:43.000 185 30782.16 77.18 43627.56 88888.00 2010-07-04 18:49:44.000 185 30782.14 77.16 43627.52 88888.00 2010-07-04 18:49:45.000 185 30782.13 77.15 43627.60 53387.94 2010-07-04 18:49:46.000 185 30782.11 77.15 43627.61 88888.00 2010-07-04 18:49:47.000 185 30782.08 77.10 43627.61 88888.00 2010-07-04 18:49:48.000 185 30782.00 77.08 43627.58 88888.00 2010-07-04 18:49:49.000 185 30781.96 77.10 43627.57 88888.00 2010-07-04 18:49:50.000 185 30781.92 77.10 43627.61 53387.83 2010-07-04 18:49:51.000 185 30781.86 77.05 43627.57 88888.00 2010-07-04 18:49:52.000 185 30781.83 77.06 43627.57 88888.00 2010-07-04 18:49:53.000 185 30781.75 77.05 43627.52 88888.00 2010-07-04 18:49:54.000 185 30781.68 76.98 43627.64 88888.00 2010-07-04 18:49:55.000 185 30781.76 77.05 43627.50 53387.64 2010-07-04 18:49:56.000 185 30781.68 77.00 43627.46 88888.00 2010-07-04 18:49:57.000 185 30781.61 76.96 43627.44 88888.00 2010-07-04 18:49:58.000 185 30781.57 76.94 43627.42 88888.00 2010-07-04 18:49:59.000 185 30781.55 76.98 43627.42 88888.00 2010-07-04 18:50:00.000 185 30781.49 77.00 43627.42 53387.49 2010-07-04 18:50:01.000 185 30781.46 77.02 43627.39 88888.00 2010-07-04 18:50:02.000 185 30781.42 77.00 43627.39 88888.00 2010-07-04 18:50:03.000 185 30781.38 77.03 43627.35 88888.00 2010-07-04 18:50:04.000 185 30781.36 77.04 43627.35 88888.00 2010-07-04 18:50:05.000 185 30781.33 77.07 43627.39 53387.36 2010-07-04 18:50:06.000 185 30781.35 77.09 43627.50 88888.00 2010-07-04 18:50:07.000 185 30781.32 77.08 43627.46 88888.00 2010-07-04 18:50:08.000 185 30781.29 77.10 43627.41 88888.00 2010-07-04 18:50:09.000 185 30781.27 77.19 43627.45 88888.00 2010-07-04 18:50:10.000 185 30781.28 77.22 43627.51 53387.32 2010-07-04 18:50:11.000 185 30781.31 77.26 43627.47 88888.00 2010-07-04 18:50:12.000 185 30781.35 77.31 43627.46 88888.00 2010-07-04 18:50:13.000 185 30781.38 77.29 43627.50 88888.00 2010-07-04 18:50:14.000 185 30781.40 77.31 43627.51 88888.00 2010-07-04 18:50:15.000 185 30781.43 77.35 43627.52 53387.44 2010-07-04 18:50:16.000 185 30781.46 77.37 43627.52 88888.00 2010-07-04 18:50:17.000 185 30781.49 77.36 43627.55 88888.00 2010-07-04 18:50:18.000 185 30781.53 77.37 43627.55 88888.00 2010-07-04 18:50:19.000 185 30781.58 77.38 43627.50 88888.00 2010-07-04 18:50:20.000 185 30781.60 77.37 43627.51 53387.62 2010-07-04 18:50:21.000 185 30781.68 77.38 43627.58 88888.00 2010-07-04 18:50:22.000 185 30781.75 77.36 43627.55 88888.00 2010-07-04 18:50:23.000 185 30781.77 77.40 43627.58 88888.00 2010-07-04 18:50:24.000 185 30781.80 77.43 43627.65 88888.00 2010-07-04 18:50:25.000 185 30781.83 77.48 43627.64 53387.76 2010-07-04 18:50:26.000 185 30781.85 77.48 43627.66 88888.00 2010-07-04 18:50:27.000 185 30781.89 77.47 43627.66 88888.00 2010-07-04 18:50:28.000 185 30781.97 77.46 43627.63 88888.00 2010-07-04 18:50:29.000 185 30782.01 77.48 43627.61 88888.00 2010-07-04 18:50:30.000 185 30782.02 77.47 43627.57 53387.91 2010-07-04 18:50:31.000 185 30782.01 77.48 43627.57 88888.00 2010-07-04 18:50:32.000 185 30782.01 77.47 43627.61 88888.00 2010-07-04 18:50:33.000 185 30782.04 77.46 43627.65 88888.00 2010-07-04 18:50:34.000 185 30782.01 77.45 43627.64 88888.00 2010-07-04 18:50:35.000 185 30782.01 77.47 43627.64 53387.94 2010-07-04 18:50:36.000 185 30782.04 77.47 43627.63 88888.00 2010-07-04 18:50:37.000 185 30782.03 77.44 43627.60 88888.00 2010-07-04 18:50:38.000 185 30781.99 77.42 43627.59 88888.00 2010-07-04 18:50:39.000 185 30782.08 77.50 43627.46 88888.00 2010-07-04 18:50:40.000 185 30782.13 77.54 43627.27 53387.93 2010-07-04 18:50:41.000 185 30781.96 77.40 43627.44 88888.00 2010-07-04 18:50:42.000 185 30781.98 77.39 43627.52 88888.00 2010-07-04 18:50:43.000 185 30782.01 77.40 43627.55 88888.00 2010-07-04 18:50:44.000 185 30782.03 77.45 43627.51 88888.00 2010-07-04 18:50:45.000 185 30782.04 77.49 43627.46 53387.92 2010-07-04 18:50:46.000 185 30781.99 77.45 43627.60 88888.00 2010-07-04 18:50:47.000 185 30781.99 77.47 43627.60 88888.00 2010-07-04 18:50:48.000 185 30782.03 77.45 43627.57 88888.00 2010-07-04 18:50:49.000 185 30782.02 77.48 43627.58 88888.00 2010-07-04 18:50:50.000 185 30782.01 77.47 43627.58 53387.94 2010-07-04 18:50:51.000 185 30782.01 77.47 43627.56 88888.00 2010-07-04 18:50:52.000 185 30781.97 77.44 43627.54 88888.00 2010-07-04 18:50:53.000 185 30781.93 77.45 43627.54 88888.00 2010-07-04 18:50:54.000 185 30781.91 77.43 43627.55 88888.00 2010-07-04 18:50:55.000 185 30781.88 77.41 43627.54 53387.90 2010-07-04 18:50:56.000 185 30781.87 77.41 43627.50 88888.00 2010-07-04 18:50:57.000 185 30781.84 77.39 43627.49 88888.00 2010-07-04 18:50:58.000 185 30781.80 77.39 43627.52 88888.00 2010-07-04 18:50:59.000 185 30781.80 77.39 43627.52 88888.00 2010-07-04 18:51:00.000 185 30781.80 77.39 43627.53 53387.79 2010-07-04 18:51:01.000 185 30781.82 77.40 43627.50 88888.00 2010-07-04 18:51:02.000 185 30781.78 77.33 43627.52 88888.00 2010-07-04 18:51:03.000 185 30781.78 77.35 43627.55 88888.00 2010-07-04 18:51:04.000 185 30781.75 77.36 43627.46 88888.00 2010-07-04 18:51:05.000 185 30781.71 77.36 43627.47 53387.71 2010-07-04 18:51:06.000 185 30781.70 77.37 43627.47 88888.00 2010-07-04 18:51:07.000 185 30781.70 77.40 43627.47 88888.00 2010-07-04 18:51:08.000 185 30781.70 77.39 43627.50 88888.00 2010-07-04 18:51:09.000 185 30781.67 77.36 43627.46 88888.00 2010-07-04 18:51:10.000 185 30781.65 77.38 43627.46 53387.66 2010-07-04 18:51:11.000 185 30781.66 77.38 43627.43 88888.00 2010-07-04 18:51:12.000 185 30781.67 77.34 43627.42 88888.00 2010-07-04 18:51:13.000 185 30781.63 77.31 43627.43 88888.00 2010-07-04 18:51:14.000 185 30781.61 77.28 43627.45 88888.00 2010-07-04 18:51:15.000 185 30781.64 77.31 43627.45 53387.64 2010-07-04 18:51:16.000 185 30781.63 77.30 43627.43 88888.00 2010-07-04 18:51:17.000 185 30781.66 77.29 43627.42 88888.00 2010-07-04 18:51:18.000 185 30781.70 77.29 43627.47 88888.00 2010-07-04 18:51:19.000 185 30781.72 77.24 43627.50 88888.00 2010-07-04 18:51:20.000 185 30781.72 77.24 43627.48 53387.63 2010-07-04 18:51:21.000 185 30781.74 77.23 43627.50 88888.00 2010-07-04 18:51:22.000 185 30781.71 77.16 43627.50 88888.00 2010-07-04 18:51:23.000 185 30781.74 77.15 43627.46 88888.00 2010-07-04 18:51:24.000 185 30781.76 77.16 43627.50 88888.00 2010-07-04 18:51:25.000 185 30781.77 77.15 43627.49 53387.72 2010-07-04 18:51:26.000 185 30781.82 77.13 43627.51 88888.00 2010-07-04 18:51:27.000 185 30781.82 77.17 43627.49 88888.00 2010-07-04 18:51:28.000 185 30781.80 77.15 43627.51 88888.00 2010-07-04 18:51:29.000 185 30781.86 77.14 43627.55 88888.00 2010-07-04 18:51:30.000 185 30781.92 77.15 43627.55 53387.77 2010-07-04 18:51:31.000 185 30781.91 77.18 43627.51 88888.00 2010-07-04 18:51:32.000 185 30781.91 77.19 43627.46 88888.00 2010-07-04 18:51:33.000 185 30781.92 77.19 43627.55 88888.00 2010-07-04 18:51:34.000 185 30781.96 77.16 43627.60 88888.00 2010-07-04 18:51:35.000 185 30781.97 77.10 43627.54 53387.80 2010-07-04 18:51:36.000 185 30781.96 77.10 43627.57 88888.00 2010-07-04 18:51:37.000 185 30782.00 77.09 43627.56 88888.00 2010-07-04 18:51:38.000 185 30782.05 77.10 43627.55 88888.00 2010-07-04 18:51:39.000 185 30782.06 77.11 43627.57 88888.00 2010-07-04 18:51:40.000 185 30782.08 77.07 43627.57 53387.90 2010-07-04 18:51:41.000 185 30782.03 77.03 43627.59 88888.00 2010-07-04 18:51:42.000 185 30782.02 76.99 43627.68 88888.00 2010-07-04 18:51:43.000 185 30782.13 77.07 43627.61 88888.00 2010-07-04 18:51:44.000 185 30782.11 77.07 43627.59 88888.00 2010-07-04 18:51:45.000 185 30782.10 77.08 43627.59 53387.98 2010-07-04 18:51:46.000 185 30782.10 77.10 43627.58 88888.00 2010-07-04 18:51:47.000 185 30782.13 77.13 43627.58 88888.00 2010-07-04 18:51:48.000 185 30782.09 77.10 43627.55 88888.00 2010-07-04 18:51:49.000 185 30782.07 77.06 43627.49 88888.00 2010-07-04 18:51:50.000 185 30782.13 77.07 43627.46 53387.93 2010-07-04 18:51:51.000 185 30782.12 77.12 43627.47 88888.00 2010-07-04 18:51:52.000 185 30782.13 77.11 43627.51 88888.00 2010-07-04 18:51:53.000 185 30782.10 77.07 43627.50 88888.00 2010-07-04 18:51:54.000 185 30782.12 77.11 43627.54 88888.00 2010-07-04 18:51:55.000 185 30782.09 77.09 43627.57 53387.93 2010-07-04 18:51:56.000 185 30782.11 77.15 43627.55 88888.00 2010-07-04 18:51:57.000 185 30782.10 77.17 43627.58 88888.00 2010-07-04 18:51:58.000 185 30782.07 77.17 43627.68 88888.00 2010-07-04 18:51:59.000 185 30782.12 77.25 43627.62 88888.00 2010-07-04 18:52:00.000 185 30782.12 77.29 43627.65 53387.97 2010-07-04 18:52:01.000 185 30782.11 77.31 43627.65 88888.00 2010-07-04 18:52:02.000 185 30782.08 77.31 43627.61 88888.00 2010-07-04 18:52:03.000 185 30782.12 77.32 43627.66 88888.00 2010-07-04 18:52:04.000 185 30782.12 77.35 43627.69 88888.00 2010-07-04 18:52:05.000 185 30782.13 77.34 43627.67 53387.98 2010-07-04 18:52:06.000 185 30782.10 77.34 43627.63 88888.00 2010-07-04 18:52:07.000 185 30782.11 77.38 43627.61 88888.00 2010-07-04 18:52:08.000 185 30782.10 77.39 43627.65 88888.00 2010-07-04 18:52:09.000 185 30782.09 77.38 43627.65 88888.00 2010-07-04 18:52:10.000 185 30782.06 77.39 43627.61 53387.96 2010-07-04 18:52:11.000 185 30782.02 77.42 43627.61 88888.00 2010-07-04 18:52:12.000 185 30782.05 77.46 43627.69 88888.00 2010-07-04 18:52:13.000 185 30782.05 77.49 43627.68 88888.00 2010-07-04 18:52:14.000 185 30782.02 77.53 43627.69 88888.00 2010-07-04 18:52:15.000 185 30782.01 77.55 43627.66 53387.94 2010-07-04 18:52:16.000 185 30782.00 77.58 43627.69 88888.00 2010-07-04 18:52:17.000 185 30782.00 77.64 43627.72 88888.00 2010-07-04 18:52:18.000 185 30781.98 77.68 43627.68 88888.00 2010-07-04 18:52:19.000 185 30781.96 77.69 43627.64 88888.00 2010-07-04 18:52:20.000 185 30781.93 77.69 43627.63 53387.92 2010-07-04 18:52:21.000 185 30781.96 77.72 43627.66 88888.00 2010-07-04 18:52:22.000 185 30781.96 77.72 43627.65 88888.00 2010-07-04 18:52:23.000 185 30781.95 77.75 43627.67 88888.00 2010-07-04 18:52:24.000 185 30781.96 77.77 43627.67 88888.00 2010-07-04 18:52:25.000 185 30781.97 77.80 43627.61 53387.86 2010-07-04 18:52:26.000 185 30781.98 77.82 43627.64 88888.00 2010-07-04 18:52:27.000 185 30782.00 77.79 43627.64 88888.00 2010-07-04 18:52:28.000 185 30782.01 77.80 43627.67 88888.00 2010-07-04 18:52:29.000 185 30782.01 77.84 43627.66 88888.00 2010-07-04 18:52:30.000 185 30782.05 77.86 43627.66 53387.92 2010-07-04 18:52:31.000 185 30782.03 77.86 43627.65 88888.00 2010-07-04 18:52:32.000 185 30782.07 77.84 43627.63 88888.00 2010-07-04 18:52:33.000 185 30782.08 77.83 43627.60 88888.00 2010-07-04 18:52:34.000 185 30782.06 77.82 43627.59 88888.00 2010-07-04 18:52:35.000 185 30782.09 77.82 43627.61 53387.95 2010-07-04 18:52:36.000 185 30782.13 77.84 43627.68 88888.00 2010-07-04 18:52:37.000 185 30782.13 77.83 43627.71 88888.00 2010-07-04 18:52:38.000 185 30782.13 77.85 43627.70 88888.00 2010-07-04 18:52:39.000 185 30782.17 77.80 43627.67 88888.00 2010-07-04 18:52:40.000 185 30782.16 77.80 43627.63 53388.00 2010-07-04 18:52:41.000 185 30782.17 77.81 43627.68 88888.00 2010-07-04 18:52:42.000 185 30782.18 77.78 43627.65 88888.00 2010-07-04 18:52:43.000 185 30782.22 77.75 43627.62 88888.00 2010-07-04 18:52:44.000 185 30782.26 77.73 43627.62 88888.00 2010-07-04 18:52:45.000 185 30782.27 77.71 43627.62 53388.07 2010-07-04 18:52:46.000 185 30782.25 77.74 43627.68 88888.00 2010-07-04 18:52:47.000 185 30782.32 77.70 43627.71 88888.00 2010-07-04 18:52:48.000 185 30782.35 77.67 43627.69 88888.00 2010-07-04 18:52:49.000 185 30782.36 77.66 43627.69 88888.00 2010-07-04 18:52:50.000 185 30782.37 77.64 43627.68 53388.12 2010-07-04 18:52:51.000 185 30782.40 77.61 43627.66 88888.00 2010-07-04 18:52:52.000 185 30782.44 77.56 43627.57 88888.00 2010-07-04 18:52:53.000 185 30782.39 77.61 43627.64 88888.00 2010-07-04 18:52:54.000 185 30782.38 77.60 43627.71 88888.00 2010-07-04 18:52:55.000 185 30782.43 77.54 43627.73 53388.07 2010-07-04 18:52:56.000 185 30782.45 77.51 43627.72 88888.00 2010-07-04 18:52:57.000 185 30782.47 77.54 43627.70 88888.00 2010-07-04 18:52:58.000 185 30782.43 77.57 43627.72 88888.00 2010-07-04 18:52:59.000 185 30782.45 77.59 43627.71 88888.00 2010-07-04 18:53:00.000 185 30782.42 77.56 43627.65 53388.17 2010-07-04 18:53:01.000 185 30782.42 77.56 43627.64 88888.00 2010-07-04 18:53:02.000 185 30782.44 77.55 43627.63 88888.00 2010-07-04 18:53:03.000 185 30782.46 77.55 43627.61 88888.00 2010-07-04 18:53:04.000 185 30782.47 77.57 43627.64 88888.00 2010-07-04 18:53:05.000 185 30782.42 77.56 43627.62 53388.19 2010-07-04 18:53:06.000 185 30782.42 77.60 43627.61 88888.00 2010-07-04 18:53:07.000 185 30782.41 77.61 43627.62 88888.00 2010-07-04 18:53:08.000 185 30782.37 77.58 43627.65 88888.00 2010-07-04 18:53:09.000 185 30782.37 77.63 43627.65 88888.00 2010-07-04 18:53:10.000 185 30782.37 77.61 43627.59 53388.17 2010-07-04 18:53:11.000 185 30782.36 77.59 43627.60 88888.00 2010-07-04 18:53:12.000 185 30782.37 77.61 43627.64 88888.00 2010-07-04 18:53:13.000 185 30782.37 77.58 43627.62 88888.00 2010-07-04 18:53:14.000 185 30782.35 77.59 43627.56 88888.00 2010-07-04 18:53:15.000 185 30782.33 77.60 43627.55 53388.12 2010-07-04 18:53:16.000 185 30782.29 77.62 43627.54 88888.00 2010-07-04 18:53:17.000 185 30782.28 77.67 43627.56 88888.00 2010-07-04 18:53:18.000 185 30782.30 77.65 43627.59 88888.00 2010-07-04 18:53:19.000 185 30782.27 77.67 43627.61 88888.00 2010-07-04 18:53:20.000 185 30782.25 77.69 43627.61 53388.10 2010-07-04 18:53:21.000 185 30782.23 77.71 43627.61 88888.00 2010-07-04 18:53:22.000 185 30782.21 77.70 43627.60 88888.00 2010-07-04 18:53:23.000 185 30782.19 77.69 43627.57 88888.00 2010-07-04 18:53:24.000 185 30782.17 77.74 43627.57 88888.00 2010-07-04 18:53:25.000 185 30782.17 77.75 43627.58 53388.08 2010-07-04 18:53:26.000 185 30782.21 77.77 43627.56 88888.00 2010-07-04 18:53:27.000 185 30782.20 77.77 43627.55 88888.00 2010-07-04 18:53:28.000 185 30782.20 77.79 43627.54 88888.00 2010-07-04 18:53:29.000 185 30782.17 77.76 43627.58 88888.00 2010-07-04 18:53:30.000 185 30782.20 77.76 43627.61 53388.03 2010-07-04 18:53:31.000 185 30782.20 77.72 43627.61 88888.00 2010-07-04 18:53:32.000 185 30782.26 77.70 43627.54 88888.00 2010-07-04 18:53:33.000 185 30782.26 77.81 43627.57 88888.00 2010-07-04 18:53:34.000 185 30782.27 77.83 43627.58 88888.00 2010-07-04 18:53:35.000 185 30782.30 77.84 43627.57 53388.03 2010-07-04 18:53:36.000 185 30782.35 77.85 43627.59 88888.00 2010-07-04 18:53:37.000 185 30782.37 77.86 43627.57 88888.00 2010-07-04 18:53:38.000 185 30782.40 77.86 43627.62 88888.00 2010-07-04 18:53:39.000 185 30782.42 77.84 43627.62 88888.00 2010-07-04 18:53:40.000 185 30782.41 77.84 43627.62 53388.15 2010-07-04 18:53:41.000 185 30782.44 77.83 43627.64 88888.00 2010-07-04 18:53:42.000 185 30782.46 77.82 43627.63 88888.00 2010-07-04 18:53:43.000 185 30782.50 77.81 43627.65 88888.00 2010-07-04 18:53:44.000 185 30782.55 77.82 43627.72 88888.00 2010-07-04 18:53:45.000 185 30782.59 77.78 43627.75 53388.27 2010-07-04 18:53:46.000 185 30782.60 77.77 43627.74 88888.00 2010-07-04 18:53:47.000 185 30782.63 77.74 43627.74 88888.00 2010-07-04 18:53:48.000 185 30782.64 77.72 43627.76 88888.00 2010-07-04 18:53:49.000 185 30782.68 77.73 43627.75 88888.00 2010-07-04 18:53:50.000 185 30782.71 77.68 43627.79 53388.42 2010-07-04 18:53:51.000 185 30782.74 77.67 43627.75 88888.00 2010-07-04 18:53:52.000 185 30782.77 77.71 43627.73 88888.00 2010-07-04 18:53:53.000 185 30782.81 77.71 43627.76 88888.00 2010-07-04 18:53:54.000 185 30782.84 77.69 43627.74 88888.00 2010-07-04 18:53:55.000 185 30782.86 77.65 43627.80 53388.48 2010-07-04 18:53:56.000 185 30782.86 77.64 43627.78 88888.00 2010-07-04 18:53:57.000 185 30782.89 77.64 43627.79 88888.00 2010-07-04 18:53:58.000 185 30782.92 77.68 43627.79 88888.00 2010-07-04 18:53:59.000 185 30782.95 77.68 43627.80 88888.00 2010-07-04 18:54:00.000 185 30782.98 77.65 43627.81 53388.54 2010-07-04 18:54:01.000 185 30782.98 77.63 43627.79 88888.00 2010-07-04 18:54:02.000 185 30782.99 77.63 43627.83 88888.00 2010-07-04 18:54:03.000 185 30782.99 77.65 43627.80 88888.00 2010-07-04 18:54:04.000 185 30783.01 77.61 43627.80 88888.00 2010-07-04 18:54:05.000 185 30783.01 77.59 43627.75 53388.61 2010-07-04 18:54:06.000 185 30783.00 77.61 43627.76 88888.00 2010-07-04 18:54:07.000 185 30783.01 77.63 43627.81 88888.00 2010-07-04 18:54:08.000 185 30783.02 77.65 43627.82 88888.00 2010-07-04 18:54:09.000 185 30783.04 77.66 43627.83 88888.00 2010-07-04 18:54:10.000 185 30783.04 77.65 43627.79 53388.66 2010-07-04 18:54:11.000 185 30783.04 77.64 43627.78 88888.00 2010-07-04 18:54:12.000 185 30783.07 77.64 43627.76 88888.00 2010-07-04 18:54:13.000 185 30783.07 77.64 43627.78 88888.00 2010-07-04 18:54:14.000 185 30783.07 77.63 43627.77 88888.00 2010-07-04 18:54:15.000 185 30783.04 77.64 43627.77 53388.64 2010-07-04 18:54:16.000 185 30783.03 77.63 43627.76 88888.00 2010-07-04 18:54:17.000 185 30783.03 77.62 43627.75 88888.00 2010-07-04 18:54:18.000 185 30783.03 77.59 43627.76 88888.00 2010-07-04 18:54:19.000 185 30783.04 77.59 43627.77 88888.00 2010-07-04 18:54:20.000 185 30782.97 77.59 43627.79 53388.64 2010-07-04 18:54:21.000 185 30782.98 77.57 43627.78 88888.00 2010-07-04 18:54:22.000 185 30782.98 77.55 43627.78 88888.00 2010-07-04 18:54:23.000 185 30782.90 77.56 43627.79 88888.00 2010-07-04 18:54:24.000 185 30782.86 77.59 43627.78 88888.00 2010-07-04 18:54:25.000 185 30782.86 77.62 43627.75 53388.55 2010-07-04 18:54:26.000 185 30782.86 77.62 43627.73 88888.00 2010-07-04 18:54:27.000 185 30782.84 77.57 43627.74 88888.00 2010-07-04 18:54:28.000 185 30782.83 77.58 43627.69 88888.00 2010-07-04 18:54:29.000 185 30782.78 77.59 43627.72 88888.00 2010-07-04 18:54:30.000 185 30782.76 77.59 43627.75 53388.44 2010-07-04 18:54:31.000 185 30782.76 77.61 43627.76 88888.00 2010-07-04 18:54:32.000 185 30782.74 77.60 43627.78 88888.00 2010-07-04 18:54:33.000 185 30782.70 77.56 43627.76 88888.00 2010-07-04 18:54:34.000 185 30782.67 77.59 43627.76 88888.00 2010-07-04 18:54:35.000 185 30782.63 77.63 43627.75 53388.38 2010-07-04 18:54:36.000 185 30782.61 77.66 43627.72 88888.00 2010-07-04 18:54:37.000 185 30782.64 77.74 43627.70 88888.00 2010-07-04 18:54:38.000 185 30782.58 77.77 43627.66 88888.00 2010-07-04 18:54:39.000 185 30782.51 77.72 43627.75 88888.00 2010-07-04 18:54:40.000 185 30782.51 77.71 43627.73 53388.23 2010-07-04 18:54:41.000 185 30782.51 77.74 43627.72 88888.00 2010-07-04 18:54:42.000 185 30782.47 77.80 43627.71 88888.00 2010-07-04 18:54:43.000 185 30782.45 77.88 43627.76 88888.00 2010-07-04 18:54:44.000 185 30782.45 77.83 43627.76 88888.00 2010-07-04 18:54:45.000 185 30782.41 77.82 43627.76 53388.22 2010-07-04 18:54:46.000 185 30782.42 77.90 43627.80 88888.00 2010-07-04 18:54:47.000 185 30782.52 77.99 43627.76 88888.00 2010-07-04 18:54:48.000 185 30782.49 77.92 43627.68 88888.00 2010-07-04 18:54:49.000 185 30782.43 77.86 43627.79 88888.00 2010-07-04 18:54:50.000 185 30782.45 77.91 43627.79 53388.13 2010-07-04 18:54:51.000 185 30782.43 77.94 43627.82 88888.00 2010-07-04 18:54:52.000 185 30782.42 77.98 43627.82 88888.00 2010-07-04 18:54:53.000 185 30782.45 78.02 43627.84 88888.00 2010-07-04 18:54:54.000 185 30782.45 78.00 43627.83 88888.00 2010-07-04 18:54:55.000 185 30782.46 77.98 43627.84 53388.21 2010-07-04 18:54:56.000 185 30782.50 77.93 43627.87 88888.00 2010-07-04 18:54:57.000 185 30782.54 77.90 43627.87 88888.00 2010-07-04 18:54:58.000 185 30782.54 77.90 43627.89 88888.00 2010-07-04 18:54:59.000 185 30782.56 77.89 43627.89 88888.00 2010-07-04 18:55:00.000 185 30782.62 77.89 43627.87 53388.31 2010-07-04 18:55:01.000 185 30782.66 77.85 43627.88 88888.00 2010-07-04 18:55:02.000 185 30782.71 77.86 43627.86 88888.00 2010-07-04 18:55:03.000 185 30782.77 77.85 43627.84 88888.00 2010-07-04 18:55:04.000 185 30782.78 77.80 43627.82 88888.00 2010-07-04 18:55:05.000 185 30782.81 77.77 43627.84 53388.43 2010-07-04 18:55:06.000 185 30782.85 77.76 43627.86 88888.00 2010-07-04 18:55:07.000 185 30782.92 77.74 43627.85 88888.00 2010-07-04 18:55:08.000 185 30782.98 77.71 43627.88 88888.00 2010-07-04 18:55:09.000 185 30783.00 77.65 43627.89 88888.00 2010-07-04 18:55:10.000 185 30783.04 77.63 43627.83 53388.60 2010-07-04 18:55:11.000 185 30783.12 77.62 43627.82 88888.00 2010-07-04 18:55:12.000 185 30783.18 77.61 43627.85 88888.00 2010-07-04 18:55:13.000 185 30783.24 77.59 43627.88 88888.00 2010-07-04 18:55:14.000 185 30783.30 77.56 43627.89 88888.00 2010-07-04 18:55:15.000 185 30783.33 77.51 43627.84 53388.77 2010-07-04 18:55:16.000 185 30783.36 77.47 43627.84 88888.00 2010-07-04 18:55:17.000 185 30783.41 77.45 43627.86 88888.00 2010-07-04 18:55:18.000 185 30783.40 77.44 43627.87 88888.00 2010-07-04 18:55:19.000 185 30783.42 77.40 43627.81 88888.00 2010-07-04 18:55:20.000 185 30783.42 77.35 43627.84 53388.89 2010-07-04 18:55:21.000 185 30783.44 77.27 43627.83 88888.00 2010-07-04 18:55:22.000 185 30783.47 77.23 43627.82 88888.00 2010-07-04 18:55:23.000 185 30783.48 77.21 43627.78 88888.00 2010-07-04 18:55:24.000 185 30783.50 77.16 43627.81 88888.00 2010-07-04 18:55:25.000 185 30783.54 77.14 43627.79 53388.96 2010-07-04 18:55:26.000 185 30783.55 77.10 43627.82 88888.00 2010-07-04 18:55:27.000 185 30783.55 77.11 43627.80 88888.00 2010-07-04 18:55:28.000 185 30783.54 77.09 43627.79 88888.00 2010-07-04 18:55:29.000 185 30783.54 77.08 43627.83 88888.00 2010-07-04 18:55:30.000 185 30783.53 77.06 43627.78 53389.00 2010-07-04 18:55:31.000 185 30783.52 77.07 43627.71 88888.00 2010-07-04 18:55:32.000 185 30783.51 77.06 43627.76 88888.00 2010-07-04 18:55:33.000 185 30783.50 77.05 43627.79 88888.00 2010-07-04 18:55:34.000 185 30783.50 77.00 43627.71 88888.00 2010-07-04 18:55:35.000 185 30783.48 76.95 43627.70 53388.95 2010-07-04 18:55:36.000 185 30783.46 76.93 43627.71 88888.00 2010-07-04 18:55:37.000 185 30783.42 76.88 43627.75 88888.00 2010-07-04 18:55:38.000 185 30783.33 76.90 43627.87 88888.00 2010-07-04 18:55:39.000 185 30783.41 76.98 43627.76 88888.00 2010-07-04 18:55:40.000 185 30783.39 77.01 43627.76 53388.83 2010-07-04 18:55:41.000 185 30783.34 77.00 43627.71 88888.00 2010-07-04 18:55:42.000 185 30783.32 76.95 43627.74 88888.00 2010-07-04 18:55:43.000 185 30783.30 76.94 43627.73 88888.00 2010-07-04 18:55:44.000 185 30783.27 76.94 43627.71 88888.00 2010-07-04 18:55:45.000 185 30783.28 76.95 43627.63 53388.73 2010-07-04 18:55:46.000 185 30783.28 76.93 43627.53 88888.00 2010-07-04 18:55:47.000 185 30783.19 76.85 43627.62 88888.00 2010-07-04 18:55:48.000 185 30783.19 76.84 43627.67 88888.00 2010-07-04 18:55:49.000 185 30783.18 76.86 43627.71 88888.00 2010-07-04 18:55:50.000 185 30783.14 76.84 43627.70 53388.68 2010-07-04 18:55:51.000 185 30783.14 76.83 43627.66 88888.00 2010-07-04 18:55:52.000 185 30783.10 76.86 43627.66 88888.00 2010-07-04 18:55:53.000 185 30783.10 76.86 43627.66 88888.00 2010-07-04 18:55:54.000 185 30783.08 76.83 43627.67 88888.00 2010-07-04 18:55:55.000 185 30783.04 76.81 43627.65 53388.62 2010-07-04 18:55:56.000 185 30782.99 76.83 43627.64 88888.00 2010-07-04 18:55:57.000 185 30783.01 76.83 43627.68 88888.00 2010-07-04 18:55:58.000 185 30782.97 76.84 43627.67 88888.00 2010-07-04 18:55:59.000 185 30783.00 76.88 43627.68 88888.00 2010-07-04 18:56:00.000 185 30783.01 76.91 43627.79 53388.56 2010-07-04 18:56:01.000 185 30783.02 76.91 43627.79 88888.00 2010-07-04 18:56:02.000 185 30782.99 76.86 43627.72 88888.00 2010-07-04 18:56:03.000 185 30782.96 76.88 43627.74 88888.00 2010-07-04 18:56:04.000 185 30782.96 76.89 43627.75 88888.00 2010-07-04 18:56:05.000 185 30782.97 76.91 43627.76 53388.55 2010-07-04 18:56:06.000 185 30782.96 76.93 43627.76 88888.00 2010-07-04 18:56:07.000 185 30782.96 76.96 43627.77 88888.00 2010-07-04 18:56:08.000 185 30782.99 77.00 43627.79 88888.00 2010-07-04 18:56:09.000 185 30782.98 77.02 43627.80 88888.00 2010-07-04 18:56:10.000 185 30782.99 77.03 43627.78 53388.60 2010-07-04 18:56:11.000 185 30783.00 77.02 43627.79 88888.00 2010-07-04 18:56:12.000 185 30783.03 76.96 43627.86 88888.00 2010-07-04 18:56:13.000 185 30783.07 76.83 43627.70 88888.00 2010-07-04 18:56:14.000 185 30783.08 77.02 43627.78 88888.00 2010-07-04 18:56:15.000 185 30783.07 77.08 43627.78 53388.68 2010-07-04 18:56:16.000 185 30783.07 77.09 43627.79 88888.00 2010-07-04 18:56:17.000 185 30783.09 77.11 43627.78 88888.00 2010-07-04 18:56:18.000 185 30783.11 77.09 43627.74 88888.00 2010-07-04 18:56:19.000 185 30783.11 77.07 43627.75 88888.00 2010-07-04 18:56:20.000 185 30783.13 77.10 43627.74 53388.67 2010-07-04 18:56:21.000 185 30783.14 77.11 43627.76 88888.00 2010-07-04 18:56:22.000 185 30783.16 77.06 43627.75 88888.00 2010-07-04 18:56:23.000 185 30783.16 77.10 43627.80 88888.00 2010-07-04 18:56:24.000 185 30783.20 77.07 43627.82 88888.00 2010-07-04 18:56:25.000 185 30783.22 77.08 43627.82 53388.72 2010-07-04 18:56:26.000 185 30783.20 77.07 43627.75 88888.00 2010-07-04 18:56:27.000 185 30783.21 77.10 43627.74 88888.00 2010-07-04 18:56:28.000 185 30783.21 77.12 43627.76 88888.00 2010-07-04 18:56:29.000 185 30783.23 77.14 43627.74 88888.00 2010-07-04 18:56:30.000 185 30783.23 77.12 43627.72 53388.76 2010-07-04 18:56:31.000 185 30783.25 77.09 43627.69 88888.00 2010-07-04 18:56:32.000 185 30783.28 77.07 43627.71 88888.00 2010-07-04 18:56:33.000 185 30783.29 77.04 43627.73 88888.00 2010-07-04 18:56:34.000 185 30783.27 77.02 43627.75 88888.00 2010-07-04 18:56:35.000 185 30783.29 77.01 43627.75 53388.79 2010-07-04 18:56:36.000 185 30783.28 77.01 43627.73 88888.00 2010-07-04 18:56:37.000 185 30783.30 77.04 43627.75 88888.00 2010-07-04 18:56:38.000 185 30783.32 77.03 43627.75 88888.00 2010-07-04 18:56:39.000 185 30783.35 77.03 43627.76 88888.00 2010-07-04 18:56:40.000 185 30783.39 77.04 43627.78 53388.81 2010-07-04 18:56:41.000 185 30783.36 77.03 43627.75 88888.00 2010-07-04 18:56:42.000 185 30783.33 77.04 43627.79 88888.00 2010-07-04 18:56:43.000 185 30783.33 77.06 43627.79 88888.00 2010-07-04 18:56:44.000 185 30783.35 77.06 43627.79 88888.00 2010-07-04 18:56:45.000 185 30783.34 77.03 43627.80 53388.81 2010-07-04 18:56:46.000 185 30783.36 77.02 43627.77 88888.00 2010-07-04 18:56:47.000 185 30783.38 77.03 43627.75 88888.00 2010-07-04 18:56:48.000 185 30783.38 77.00 43627.78 88888.00 2010-07-04 18:56:49.000 185 30783.36 76.96 43627.75 88888.00 2010-07-04 18:56:50.000 185 30783.36 76.95 43627.72 53388.81 2010-07-04 18:56:51.000 185 30783.35 76.92 43627.71 88888.00 2010-07-04 18:56:52.000 185 30783.39 76.89 43627.76 88888.00 2010-07-04 18:56:53.000 185 30783.38 76.92 43627.80 88888.00 2010-07-04 18:56:54.000 185 30783.38 76.91 43627.81 88888.00 2010-07-04 18:56:55.000 185 30783.40 76.90 43627.77 53388.80 2010-07-04 18:56:56.000 185 30783.42 76.87 43627.79 88888.00 2010-07-04 18:56:57.000 185 30783.38 76.85 43627.77 88888.00 2010-07-04 18:56:58.000 185 30783.37 76.86 43627.73 88888.00 2010-07-04 18:56:59.000 185 30783.39 76.87 43627.73 88888.00 2010-07-04 18:57:00.000 185 30783.41 76.88 43627.74 53388.81 2010-07-04 18:57:01.000 185 30783.37 76.83 43627.71 88888.00 2010-07-04 18:57:02.000 185 30783.37 76.78 43627.75 88888.00 2010-07-04 18:57:03.000 185 30783.39 76.76 43627.76 88888.00 2010-07-04 18:57:04.000 185 30783.40 76.76 43627.75 88888.00 2010-07-04 18:57:05.000 185 30783.40 76.77 43627.74 53388.80 2010-07-04 18:57:06.000 185 30783.42 76.76 43627.76 88888.00 2010-07-04 18:57:07.000 185 30783.44 76.74 43627.78 88888.00 2010-07-04 18:57:08.000 185 30783.42 76.80 43627.83 88888.00 2010-07-04 18:57:09.000 185 30783.41 76.81 43627.79 88888.00 2010-07-04 18:57:10.000 185 30783.44 76.78 43627.80 53388.82 2010-07-04 18:57:11.000 185 30783.46 76.76 43627.80 88888.00 2010-07-04 18:57:12.000 185 30783.45 76.72 43627.76 88888.00 2010-07-04 18:57:13.000 185 30783.45 76.76 43627.75 88888.00 2010-07-04 18:57:14.000 185 30783.47 76.73 43627.83 88888.00 2010-07-04 18:57:15.000 185 30783.48 76.70 43627.86 53388.84 2010-07-04 18:57:16.000 185 30783.47 76.67 43627.86 88888.00 2010-07-04 18:57:17.000 185 30783.48 76.67 43627.83 88888.00 2010-07-04 18:57:18.000 185 30783.46 76.66 43627.88 88888.00 2010-07-04 18:57:19.000 185 30783.44 76.62 43627.96 88888.00 2010-07-04 18:57:20.000 185 30783.49 76.65 43627.92 53388.85 2010-07-04 18:57:21.000 185 30783.48 76.67 43627.87 88888.00 2010-07-04 18:57:22.000 185 30783.48 76.67 43627.87 88888.00 2010-07-04 18:57:23.000 185 30783.49 76.63 43627.85 88888.00 2010-07-04 18:57:24.000 185 30783.49 76.60 43627.81 88888.00 2010-07-04 18:57:25.000 185 30783.51 76.60 43627.85 53388.91 2010-07-04 18:57:26.000 185 30783.51 76.60 43627.89 88888.00 2010-07-04 18:57:27.000 185 30783.52 76.63 43627.85 88888.00 2010-07-04 18:57:28.000 185 30783.53 76.64 43627.88 88888.00 2010-07-04 18:57:29.000 185 30783.58 76.64 43627.89 88888.00 2010-07-04 18:57:30.000 185 30783.61 76.65 43627.86 53388.94 2010-07-04 18:57:31.000 185 30783.62 76.67 43627.83 88888.00 2010-07-04 18:57:32.000 185 30783.61 76.64 43627.83 88888.00 2010-07-04 18:57:33.000 185 30783.63 76.56 43627.81 88888.00 2010-07-04 18:57:34.000 185 30783.63 76.56 43627.79 88888.00 2010-07-04 18:57:35.000 185 30783.63 76.55 43627.80 53388.98 2010-07-04 18:57:36.000 185 30783.64 76.55 43627.80 88888.00 2010-07-04 18:57:37.000 185 30783.69 76.60 43627.84 88888.00 2010-07-04 18:57:38.000 185 30783.72 76.61 43627.88 88888.00 2010-07-04 18:57:39.000 185 30783.68 76.63 43627.95 88888.00 2010-07-04 18:57:40.000 185 30783.69 76.64 43627.96 53389.03 2010-07-04 18:57:41.000 185 30783.68 76.66 43627.98 88888.00 2010-07-04 18:57:42.000 185 30783.66 76.68 43628.00 88888.00 2010-07-04 18:57:43.000 185 30783.69 76.67 43627.96 88888.00 2010-07-04 18:57:44.000 185 30783.71 76.65 43627.96 88888.00 2010-07-04 18:57:45.000 185 30783.70 76.64 43627.96 53389.05 2010-07-04 18:57:46.000 185 30783.73 76.64 43627.96 88888.00 2010-07-04 18:57:47.000 185 30783.74 76.68 43627.94 88888.00 2010-07-04 18:57:48.000 185 30783.76 76.69 43627.93 88888.00 2010-07-04 18:57:49.000 185 30783.74 76.69 43627.93 88888.00 2010-07-04 18:57:50.000 185 30783.71 76.66 43627.96 53389.11 2010-07-04 18:57:51.000 185 30783.75 76.71 43628.03 88888.00 2010-07-04 18:57:52.000 185 30783.74 76.76 43628.05 88888.00 2010-07-04 18:57:53.000 185 30783.76 76.76 43627.99 88888.00 2010-07-04 18:57:54.000 185 30783.78 76.75 43627.95 88888.00 2010-07-04 18:57:55.000 185 30783.80 76.71 43627.92 53389.14 2010-07-04 18:57:56.000 185 30783.79 76.68 43627.91 88888.00 2010-07-04 18:57:57.000 185 30783.81 76.70 43627.90 88888.00 2010-07-04 18:57:58.000 185 30783.84 76.73 43627.95 88888.00 2010-07-04 18:57:59.000 185 30783.84 76.77 43627.93 88888.00 2010-07-04 18:58:00.000 185 30783.82 76.80 43627.91 53389.18 2010-07-04 18:58:01.000 185 30783.80 76.77 43627.94 88888.00 2010-07-04 18:58:02.000 185 30783.78 76.73 43627.96 88888.00 2010-07-04 18:58:03.000 185 30783.81 76.73 43627.95 88888.00 2010-07-04 18:58:04.000 185 30783.83 76.71 43627.95 88888.00 2010-07-04 18:58:05.000 185 30783.82 76.67 43627.94 53389.16 2010-07-04 18:58:06.000 185 30783.80 76.69 43627.93 88888.00 2010-07-04 18:58:07.000 185 30783.80 76.71 43627.93 88888.00 2010-07-04 18:58:08.000 185 30783.79 76.74 43627.92 88888.00 2010-07-04 18:58:09.000 185 30783.79 76.75 43627.91 88888.00 2010-07-04 18:58:10.000 185 30783.80 76.71 43627.90 53389.20 2010-07-04 18:58:11.000 185 30783.81 76.72 43627.89 88888.00 2010-07-04 18:58:12.000 185 30783.81 76.72 43627.89 88888.00 2010-07-04 18:58:13.000 185 30783.81 76.70 43627.90 88888.00 2010-07-04 18:58:14.000 185 30783.82 76.73 43627.89 88888.00 2010-07-04 18:58:15.000 185 30783.81 76.74 43627.88 53389.16 2010-07-04 18:58:16.000 185 30783.84 76.73 43627.88 88888.00 2010-07-04 18:58:17.000 185 30783.84 76.76 43627.88 88888.00 2010-07-04 18:58:18.000 185 30783.84 76.78 43627.84 88888.00 2010-07-04 18:58:19.000 185 30783.81 76.78 43627.90 88888.00 2010-07-04 18:58:20.000 185 30783.79 76.75 43627.91 53389.15 2010-07-04 18:58:21.000 185 30783.78 76.71 43627.85 88888.00 2010-07-04 18:58:22.000 185 30783.78 76.76 43627.88 88888.00 2010-07-04 18:58:23.000 185 30783.80 76.76 43627.90 88888.00 2010-07-04 18:58:24.000 185 30783.78 76.72 43627.90 88888.00 2010-07-04 18:58:25.000 185 30783.79 76.72 43627.87 53389.13 2010-07-04 18:58:26.000 185 30783.83 76.70 43627.89 88888.00 2010-07-04 18:58:27.000 185 30783.81 76.71 43627.93 88888.00 2010-07-04 18:58:28.000 185 30783.79 76.72 43627.90 88888.00 2010-07-04 18:58:29.000 185 30783.83 76.74 43627.85 88888.00 2010-07-04 18:58:30.000 185 30783.84 76.70 43627.87 53389.17 2010-07-04 18:58:31.000 185 30783.84 76.68 43627.86 88888.00 2010-07-04 18:58:32.000 185 30783.87 76.69 43627.84 88888.00 2010-07-04 18:58:33.000 185 30783.85 76.71 43627.85 88888.00 2010-07-04 18:58:34.000 185 30783.85 76.74 43627.89 88888.00 2010-07-04 18:58:35.000 185 30783.82 76.75 43627.97 53389.17 2010-07-04 18:58:36.000 185 30783.85 76.73 43627.98 88888.00 2010-07-04 18:58:37.000 185 30783.84 76.71 43627.95 88888.00 2010-07-04 18:58:38.000 185 30783.85 76.74 43627.89 88888.00 2010-07-04 18:58:39.000 185 30783.85 76.72 43627.91 88888.00 2010-07-04 18:58:40.000 185 30783.88 76.75 43627.93 53389.18 2010-07-04 18:58:41.000 185 30783.89 76.76 43627.97 88888.00 2010-07-04 18:58:42.000 185 30783.89 76.71 43627.94 88888.00 2010-07-04 18:58:43.000 185 30783.90 76.73 43627.94 88888.00 2010-07-04 18:58:44.000 185 30783.92 76.72 43628.01 88888.00 2010-07-04 18:58:45.000 185 30783.94 76.70 43628.01 53389.26 2010-07-04 18:58:46.000 185 30783.95 76.69 43627.95 88888.00 2010-07-04 18:58:47.000 185 30783.96 76.73 43627.97 88888.00 2010-07-04 18:58:48.000 185 30784.01 76.73 43628.04 88888.00 2010-07-04 18:58:49.000 185 30784.01 76.74 43628.05 88888.00 2010-07-04 18:58:50.000 185 30784.04 76.75 43628.04 53389.30 2010-07-04 18:58:51.000 185 30784.08 76.75 43628.07 88888.00 2010-07-04 18:58:52.000 185 30784.11 76.75 43628.04 88888.00 2010-07-04 18:58:53.000 185 30784.11 76.74 43628.02 88888.00 2010-07-04 18:58:54.000 185 30784.13 76.74 43628.07 88888.00 2010-07-04 18:58:55.000 185 30784.10 76.71 43628.05 53389.37 2010-07-04 18:58:56.000 185 30784.11 76.75 43628.06 88888.00 2010-07-04 18:58:57.000 185 30784.17 76.75 43628.08 88888.00 2010-07-04 18:58:58.000 185 30784.20 76.74 43628.06 88888.00 2010-07-04 18:58:59.000 185 30784.20 76.76 43628.02 88888.00 2010-07-04 18:59:00.000 185 30784.21 76.72 43628.01 53389.43 2010-07-04 18:59:01.000 185 30784.18 76.73 43628.00 88888.00 2010-07-04 18:59:02.000 185 30784.20 76.70 43628.00 88888.00 2010-07-04 18:59:03.000 185 30784.22 76.70 43628.00 88888.00 2010-07-04 18:59:04.000 185 30784.22 76.75 43628.03 88888.00 2010-07-04 18:59:05.000 185 30784.22 76.77 43628.13 53389.48 2010-07-04 18:59:06.000 185 30784.23 76.74 43628.11 88888.00 2010-07-04 18:59:07.000 185 30784.24 76.73 43628.11 88888.00 2010-07-04 18:59:08.000 185 30784.26 76.78 43628.08 88888.00 2010-07-04 18:59:09.000 185 30784.24 76.81 43628.06 88888.00 2010-07-04 18:59:10.000 185 30784.26 76.81 43628.06 53389.54 2010-07-04 18:59:11.000 185 30784.29 76.81 43628.03 88888.00 2010-07-04 18:59:12.000 185 30784.29 76.81 43628.05 88888.00 2010-07-04 18:59:13.000 185 30784.28 76.79 43628.07 88888.00 2010-07-04 18:59:14.000 185 30784.34 76.81 43628.05 88888.00 2010-07-04 18:59:15.000 185 30784.35 76.80 43628.05 53389.55 2010-07-04 18:59:16.000 185 30784.32 76.78 43627.99 88888.00 2010-07-04 18:59:17.000 185 30784.33 76.77 43627.97 88888.00 2010-07-04 18:59:18.000 185 30784.34 76.78 43628.00 88888.00 2010-07-04 18:59:19.000 185 30784.29 76.78 43627.98 88888.00 2010-07-04 18:59:20.000 185 30784.31 76.77 43627.97 53389.55 2010-07-04 18:59:21.000 185 30784.31 76.79 43628.02 88888.00 2010-07-04 18:59:22.000 185 30784.30 76.79 43628.04 88888.00 2010-07-04 18:59:23.000 185 30784.26 76.83 43628.05 88888.00 2010-07-04 18:59:24.000 185 30784.25 76.83 43628.02 88888.00 2010-07-04 18:59:25.000 185 30784.27 76.89 43628.04 53389.54 2010-07-04 18:59:26.000 185 30784.28 76.88 43628.01 88888.00 2010-07-04 18:59:27.000 185 30784.28 76.86 43627.95 88888.00 2010-07-04 18:59:28.000 185 30784.24 76.89 43627.97 88888.00 2010-07-04 18:59:29.000 185 30784.20 76.89 43627.97 88888.00 2010-07-04 18:59:30.000 185 30784.19 76.91 43628.00 53389.51 2010-07-04 18:59:31.000 185 30784.20 76.92 43627.98 88888.00 2010-07-04 18:59:32.000 185 30784.20 76.92 43628.00 88888.00 2010-07-04 18:59:33.000 185 30784.21 76.93 43627.96 88888.00 2010-07-04 18:59:34.000 185 30784.16 76.95 43628.01 88888.00 2010-07-04 18:59:35.000 185 30784.16 76.97 43627.99 53389.51 2010-07-04 18:59:36.000 185 30784.13 76.97 43628.04 88888.00 2010-07-04 18:59:37.000 185 30784.13 77.01 43628.04 88888.00 2010-07-04 18:59:38.000 185 30784.13 77.00 43628.08 88888.00 2010-07-04 18:59:39.000 185 30784.15 76.98 43628.05 88888.00 2010-07-04 18:59:40.000 185 30784.17 77.00 43628.05 53389.47 2010-07-04 18:59:41.000 185 30784.16 77.02 43628.01 88888.00 2010-07-04 18:59:42.000 185 30784.13 77.03 43628.01 88888.00 2010-07-04 18:59:43.000 185 30784.12 77.07 43628.04 88888.00 2010-07-04 18:59:44.000 185 30784.14 77.08 43628.01 88888.00 2010-07-04 18:59:45.000 185 30784.19 77.10 43627.98 53389.43 2010-07-04 18:59:46.000 185 30784.21 77.15 43628.03 88888.00 2010-07-04 18:59:47.000 185 30784.26 77.15 43627.99 88888.00 2010-07-04 18:59:48.000 185 30784.29 77.14 43627.99 88888.00 2010-07-04 18:59:49.000 185 30784.28 77.17 43628.04 88888.00 2010-07-04 18:59:50.000 185 30784.27 77.17 43628.02 53389.50 2010-07-04 18:59:51.000 185 30784.28 77.16 43628.03 88888.00 2010-07-04 18:59:52.000 185 30784.29 77.16 43628.03 88888.00 2010-07-04 18:59:53.000 185 30784.29 77.16 43628.02 88888.00 2010-07-04 18:59:54.000 185 30784.32 77.15 43628.00 88888.00 2010-07-04 18:59:55.000 185 30784.31 77.14 43628.03 53389.56 2010-07-04 18:59:56.000 185 30784.31 77.12 43628.00 88888.00 2010-07-04 18:59:57.000 185 30784.35 77.15 43628.01 88888.00 2010-07-04 18:59:58.000 185 30784.36 77.14 43628.03 88888.00 2010-07-04 18:59:59.000 185 30784.36 77.13 43628.09 88888.00 2010-07-04 19:00:00.000 185 30784.38 77.14 43628.12 53389.61 2010-07-04 19:00:01.000 185 30784.40 77.17 43628.08 88888.00 2010-07-04 19:00:02.000 185 30784.44 77.19 43628.07 88888.00 2010-07-04 19:00:03.000 185 30784.46 77.22 43628.13 88888.00 2010-07-04 19:00:04.000 185 30784.50 77.19 43628.16 88888.00 2010-07-04 19:00:05.000 185 30784.54 77.19 43628.11 53389.70 2010-07-04 19:00:06.000 185 30784.54 77.15 43628.09 88888.00 2010-07-04 19:00:07.000 185 30784.56 77.14 43628.13 88888.00 2010-07-04 19:00:08.000 185 30784.58 77.17 43628.14 88888.00 2010-07-04 19:00:09.000 185 30784.59 77.19 43628.18 88888.00 2010-07-04 19:00:10.000 185 30784.61 77.22 43628.20 53389.73 2010-07-04 19:00:11.000 185 30784.61 77.26 43628.20 88888.00 2010-07-04 19:00:12.000 185 30784.64 77.28 43628.24 88888.00 2010-07-04 19:00:13.000 185 30784.67 77.27 43628.29 88888.00 2010-07-04 19:00:14.000 185 30784.69 77.26 43628.25 88888.00 2010-07-04 19:00:15.000 185 30784.70 77.24 43628.18 53389.82 2010-07-04 19:00:16.000 185 30784.72 77.25 43628.15 88888.00 2010-07-04 19:00:17.000 185 30784.73 77.27 43628.14 88888.00 2010-07-04 19:00:18.000 185 30784.70 77.26 43628.18 88888.00 2010-07-04 19:00:19.000 185 30784.69 77.27 43628.18 88888.00 2010-07-04 19:00:20.000 185 30784.74 77.28 43628.12 53389.86 2010-07-04 19:00:21.000 185 30784.74 77.23 43628.13 88888.00 2010-07-04 19:00:22.000 185 30784.74 77.24 43628.13 88888.00 2010-07-04 19:00:23.000 185 30784.74 77.24 43628.14 88888.00 2010-07-04 19:00:24.000 185 30784.71 77.22 43628.21 88888.00 2010-07-04 19:00:25.000 185 30784.72 77.23 43628.20 53389.92 2010-07-04 19:00:26.000 185 30784.74 77.20 43628.15 88888.00 2010-07-04 19:00:27.000 185 30784.71 77.22 43628.18 88888.00 2010-07-04 19:00:28.000 185 30784.74 77.21 43628.15 88888.00 2010-07-04 19:00:29.000 185 30784.73 77.25 43628.21 88888.00 2010-07-04 19:00:30.000 185 30784.76 77.26 43628.22 53389.88 2010-07-04 19:00:31.000 185 30784.76 77.20 43628.19 88888.00 2010-07-04 19:00:32.000 185 30784.75 77.20 43628.17 88888.00 2010-07-04 19:00:33.000 185 30784.75 77.20 43628.16 88888.00 2010-07-04 19:00:34.000 185 30784.75 77.20 43628.11 88888.00 2010-07-04 19:00:35.000 185 30784.71 77.21 43628.11 53389.85 2010-07-04 19:00:36.000 185 30784.69 77.22 43628.13 88888.00 2010-07-04 19:00:37.000 185 30784.67 77.21 43628.15 88888.00 2010-07-04 19:00:38.000 185 30784.64 77.16 43628.16 88888.00 2010-07-04 19:00:39.000 185 30784.65 77.13 43628.15 88888.00 2010-07-04 19:00:40.000 185 30784.63 77.14 43628.13 53389.81 2010-07-04 19:00:41.000 185 30784.61 77.11 43628.05 88888.00 2010-07-04 19:00:42.000 185 30784.61 77.13 43628.03 88888.00 2010-07-04 19:00:43.000 185 30784.61 77.14 43628.09 88888.00 2010-07-04 19:00:44.000 185 30784.59 77.15 43628.10 88888.00 2010-07-04 19:00:45.000 185 30784.44 77.00 43628.10 53389.74 2010-07-04 19:00:46.000 185 30784.31 76.90 43628.17 88888.00 2010-07-04 19:00:47.000 185 30784.34 76.90 43628.19 88888.00 2010-07-04 19:00:48.000 185 30784.34 76.94 43628.20 88888.00 2010-07-04 19:00:49.000 185 30784.41 77.00 43628.13 88888.00 2010-07-04 19:00:50.000 185 30784.55 77.13 43628.08 53389.64 2010-07-04 19:00:51.000 185 30784.54 77.15 43628.06 88888.00 2010-07-04 19:00:52.000 185 30784.37 76.99 43628.11 88888.00 2010-07-04 19:00:53.000 185 30784.29 76.94 43628.15 88888.00 2010-07-04 19:00:54.000 185 30784.30 76.94 43628.20 88888.00 2010-07-04 19:00:55.000 185 30784.32 76.92 43628.20 53389.60 2010-07-04 19:00:56.000 185 30784.40 77.00 43628.14 88888.00 2010-07-04 19:00:57.000 185 30784.52 77.15 43628.12 88888.00 2010-07-04 19:00:58.000 185 30784.54 77.19 43628.15 88888.00 2010-07-04 19:00:59.000 185 30784.54 77.20 43628.13 88888.00 2010-07-04 19:01:00.000 185 30784.55 77.21 43628.18 53389.65 2010-07-04 19:01:01.000 185 30784.54 77.22 43628.14 88888.00 2010-07-04 19:01:02.000 185 30784.58 77.23 43628.11 88888.00 2010-07-04 19:01:03.000 185 30784.56 77.25 43628.07 88888.00 2010-07-04 19:01:04.000 185 30784.58 77.29 43628.12 88888.00 2010-07-04 19:01:05.000 185 30784.59 77.28 43628.11 53389.69 2010-07-04 19:01:06.000 185 30784.57 77.31 43628.11 88888.00 2010-07-04 19:01:07.000 185 30784.54 77.32 43628.14 88888.00 2010-07-04 19:01:08.000 185 30784.57 77.32 43628.15 88888.00 2010-07-04 19:01:09.000 185 30784.56 77.34 43628.15 88888.00 2010-07-04 19:01:10.000 185 30784.54 77.31 43628.12 53389.75 2010-07-04 19:01:11.000 185 30784.54 77.31 43628.05 88888.00 2010-07-04 19:01:12.000 185 30784.53 77.34 43628.03 88888.00 2010-07-04 19:01:13.000 185 30784.54 77.34 43628.04 88888.00 2010-07-04 19:01:14.000 185 30784.55 77.34 43628.07 88888.00 2010-07-04 19:01:15.000 185 30784.56 77.38 43628.05 53389.71 2010-07-04 19:01:16.000 185 30784.58 77.40 43628.01 88888.00 2010-07-04 19:01:17.000 185 30784.59 77.42 43628.07 88888.00 2010-07-04 19:01:18.000 185 30784.58 77.45 43628.09 88888.00 2010-07-04 19:01:19.000 185 30784.56 77.44 43628.08 88888.00 2010-07-04 19:01:20.000 185 30784.59 77.46 43628.06 53389.73 2010-07-04 19:01:21.000 185 30784.60 77.46 43628.12 88888.00 2010-07-04 19:01:22.000 185 30784.60 77.47 43628.11 88888.00 2010-07-04 19:01:23.000 185 30784.59 77.45 43628.09 88888.00 2010-07-04 19:01:24.000 185 30784.64 77.45 43628.08 88888.00 2010-07-04 19:01:25.000 185 30784.65 77.48 43628.11 53389.80 2010-07-04 19:01:26.000 185 30784.69 77.51 43628.12 88888.00 2010-07-04 19:01:27.000 185 30784.66 77.48 43628.13 88888.00 2010-07-04 19:01:28.000 185 30784.54 77.36 43628.30 88888.00 2010-07-04 19:01:29.000 185 30784.69 77.47 43628.20 88888.00 2010-07-04 19:01:30.000 185 30784.71 77.49 43628.12 53389.80 2010-07-04 19:01:31.000 185 30784.71 77.50 43628.05 88888.00 2010-07-04 19:01:32.000 185 30784.70 77.51 43628.10 88888.00 2010-07-04 19:01:33.000 185 30784.71 77.49 43628.14 88888.00 2010-07-04 19:01:34.000 185 30784.73 77.49 43628.11 88888.00 2010-07-04 19:01:35.000 185 30784.75 77.49 43628.11 53389.87 2010-07-04 19:01:36.000 185 30784.75 77.52 43628.17 88888.00 2010-07-04 19:01:37.000 185 30784.79 77.51 43628.13 88888.00 2010-07-04 19:01:38.000 185 30784.81 77.50 43628.17 88888.00 2010-07-04 19:01:39.000 185 30784.74 77.47 43628.14 88888.00 2010-07-04 19:01:40.000 185 30784.73 77.47 43628.12 53389.86 2010-07-04 19:01:41.000 185 30784.73 77.47 43628.13 88888.00 2010-07-04 19:01:42.000 185 30784.74 77.48 43628.13 88888.00 2010-07-04 19:01:43.000 185 30784.76 77.48 43628.10 88888.00 2010-07-04 19:01:44.000 185 30784.77 77.48 43628.08 88888.00 2010-07-04 19:01:45.000 185 30784.74 77.48 43628.07 53389.85 2010-07-04 19:01:46.000 185 30784.65 77.36 43628.15 88888.00 2010-07-04 19:01:47.000 185 30784.54 77.25 43628.21 88888.00 2010-07-04 19:01:48.000 185 30784.66 77.37 43628.16 88888.00 2010-07-04 19:01:49.000 185 30784.95 77.64 43628.01 88888.00 2010-07-04 19:01:50.000 185 30785.00 77.65 43628.00 53389.77 2010-07-04 19:01:51.000 185 30784.80 77.44 43628.08 88888.00 2010-07-04 19:01:52.000 185 30784.56 77.17 43628.16 88888.00 2010-07-04 19:01:53.000 185 30784.60 77.22 43628.15 88888.00 2010-07-04 19:01:54.000 185 30784.85 77.55 43628.01 88888.00 2010-07-04 19:01:55.000 185 30784.99 77.64 43627.93 53389.78 2010-07-04 19:01:56.000 185 30784.92 77.59 43627.94 88888.00 2010-07-04 19:01:57.000 185 30784.65 77.29 43628.04 88888.00 2010-07-04 19:01:58.000 185 30784.55 77.15 43628.07 88888.00 2010-07-04 19:01:59.000 185 30784.66 77.31 43628.06 88888.00 2010-07-04 19:02:00.000 185 30784.94 77.62 43627.98 53389.75 2010-07-04 19:02:01.000 185 30785.00 77.63 43627.93 88888.00 2010-07-04 19:02:02.000 185 30784.96 77.59 43627.89 88888.00 2010-07-04 19:02:03.000 185 30784.75 77.40 43627.97 88888.00 2010-07-04 19:02:04.000 185 30784.78 77.34 43628.04 88888.00 2010-07-04 19:02:05.000 185 30784.75 77.35 43628.03 53389.74 2010-07-04 19:02:06.000 185 30784.75 77.33 43628.00 88888.00 2010-07-04 19:02:07.000 185 30784.77 77.36 43628.00 88888.00 2010-07-04 19:02:08.000 185 30784.74 77.42 43628.02 88888.00 2010-07-04 19:02:09.000 185 30784.76 77.46 43628.03 88888.00 2010-07-04 19:02:10.000 185 30784.78 77.43 43628.01 53389.83 2010-07-04 19:02:11.000 185 30784.76 77.42 43628.04 88888.00 2010-07-04 19:02:12.000 185 30784.73 77.42 43628.02 88888.00 2010-07-04 19:02:13.000 185 30784.74 77.43 43628.01 88888.00 2010-07-04 19:02:14.000 185 30784.78 77.42 43627.97 88888.00 2010-07-04 19:02:15.000 185 30784.78 77.43 43627.96 53389.87 2010-07-04 19:02:16.000 185 30784.77 77.45 43628.01 88888.00 2010-07-04 19:02:17.000 185 30784.77 77.45 43628.06 88888.00 2010-07-04 19:02:18.000 185 30784.78 77.43 43628.03 88888.00 2010-07-04 19:02:19.000 185 30784.78 77.42 43628.06 88888.00 2010-07-04 19:02:20.000 185 30784.78 77.43 43628.10 53389.86 2010-07-04 19:02:21.000 185 30784.80 77.41 43628.03 88888.00 2010-07-04 19:02:22.000 185 30784.84 77.42 43628.06 88888.00 2010-07-04 19:02:23.000 185 30784.83 77.41 43628.07 88888.00 2010-07-04 19:02:24.000 185 30784.81 77.39 43628.09 88888.00 2010-07-04 19:02:25.000 185 30784.81 77.46 43628.14 53389.88 2010-07-04 19:02:26.000 185 30784.85 77.48 43628.15 88888.00 2010-07-04 19:02:27.000 185 30784.85 77.46 43628.11 88888.00 2010-07-04 19:02:28.000 185 30784.88 77.45 43628.08 88888.00 2010-07-04 19:02:29.000 185 30784.88 77.49 43628.11 88888.00 2010-07-04 19:02:30.000 185 30784.89 77.49 43628.17 53389.93 2010-07-04 19:02:31.000 185 30784.92 77.51 43628.15 88888.00 2010-07-04 19:02:32.000 185 30784.93 77.52 43628.14 88888.00 2010-07-04 19:02:33.000 185 30784.93 77.52 43628.14 88888.00 2010-07-04 19:02:34.000 185 30784.92 77.50 43628.15 88888.00 2010-07-04 19:02:35.000 185 30784.92 77.52 43628.14 53389.95 2010-07-04 19:02:36.000 185 30784.89 77.52 43628.11 88888.00 2010-07-04 19:02:37.000 185 30784.92 77.56 43628.14 88888.00 2010-07-04 19:02:38.000 185 30784.92 77.53 43628.10 88888.00 2010-07-04 19:02:39.000 185 30784.93 77.52 43628.15 88888.00 2010-07-04 19:02:40.000 185 30784.96 77.54 43628.14 53389.99 2010-07-04 19:02:41.000 185 30784.99 77.55 43628.07 88888.00 2010-07-04 19:02:42.000 185 30785.00 77.56 43628.04 88888.00 2010-07-04 19:02:43.000 185 30785.01 77.57 43628.00 88888.00 2010-07-04 19:02:44.000 185 30785.00 77.59 43628.08 88888.00 2010-07-04 19:02:45.000 185 30784.98 77.55 43628.12 53390.00 2010-07-04 19:02:46.000 185 30784.81 77.39 43628.21 88888.00 2010-07-04 19:02:47.000 185 30784.82 77.38 43628.22 88888.00 2010-07-04 19:02:48.000 185 30785.11 77.70 43628.09 88888.00 2010-07-04 19:02:49.000 185 30785.24 77.89 43628.00 88888.00 2010-07-04 19:02:50.000 185 30785.19 77.83 43628.02 53389.98 2010-07-04 19:02:51.000 185 30784.89 77.51 43628.11 88888.00 2010-07-04 19:02:52.000 185 30784.75 77.39 43628.17 88888.00 2010-07-04 19:02:53.000 185 30784.80 77.47 43628.14 88888.00 2010-07-04 19:02:54.000 185 30785.10 77.80 43628.00 88888.00 2010-07-04 19:02:55.000 185 30785.13 77.85 43627.95 53389.92 2010-07-04 19:02:56.000 185 30785.00 77.70 43628.04 88888.00 2010-07-04 19:02:57.000 185 30784.72 77.39 43628.17 88888.00 2010-07-04 19:02:58.000 185 30784.71 77.36 43628.15 88888.00 2010-07-04 19:02:59.000 185 30784.94 77.59 43628.06 88888.00 2010-07-04 19:03:00.000 185 30785.14 77.83 43627.96 53389.90 2010-07-04 19:03:01.000 185 30785.08 77.80 43627.94 88888.00 2010-07-04 19:03:02.000 185 30784.88 77.63 43627.98 88888.00 2010-07-04 19:03:03.000 185 30784.87 77.59 43628.03 88888.00 2010-07-04 19:03:04.000 185 30784.88 77.61 43628.02 88888.00 2010-07-04 19:03:05.000 185 30784.86 77.62 43628.00 53389.90 2010-07-04 19:03:06.000 185 30784.87 77.63 43628.03 88888.00 2010-07-04 19:03:07.000 185 30784.89 77.70 43627.94 88888.00 2010-07-04 19:03:08.000 185 30784.79 77.67 43627.99 88888.00 2010-07-04 19:03:09.000 185 30784.78 77.63 43628.04 88888.00 2010-07-04 19:03:10.000 185 30784.79 77.64 43628.05 53389.82 2010-07-04 19:03:11.000 185 30784.82 77.63 43628.03 88888.00 2010-07-04 19:03:12.000 185 30784.81 77.62 43628.04 88888.00 2010-07-04 19:03:13.000 185 30784.81 77.61 43628.02 88888.00 2010-07-04 19:03:14.000 185 30784.79 77.63 43628.06 88888.00 2010-07-04 19:03:15.000 185 30784.79 77.66 43628.08 53389.88 2010-07-04 19:03:16.000 185 30784.79 77.67 43628.02 88888.00 2010-07-04 19:03:17.000 185 30784.84 77.64 43628.01 88888.00 2010-07-04 19:03:18.000 185 30784.82 77.63 43628.01 88888.00 2010-07-04 19:03:19.000 185 30784.83 77.62 43628.06 88888.00 2010-07-04 19:03:20.000 185 30784.83 77.64 43628.08 53389.87 2010-07-04 19:03:21.000 185 30784.92 77.72 43627.95 88888.00 2010-07-04 19:03:22.000 185 30784.82 77.62 43627.96 88888.00 2010-07-04 19:03:23.000 185 30784.76 77.60 43628.00 88888.00 2010-07-04 19:03:24.000 185 30784.80 77.64 43628.07 88888.00 2010-07-04 19:03:25.000 185 30784.84 77.64 43628.07 53389.90 2010-07-04 19:03:26.000 185 30784.89 77.65 43628.04 88888.00 2010-07-04 19:03:27.000 185 30784.87 77.64 43628.07 88888.00 2010-07-04 19:03:28.000 185 30784.92 77.67 43628.08 88888.00 2010-07-04 19:03:29.000 185 30785.02 77.69 43627.95 88888.00 2010-07-04 19:03:30.000 185 30784.91 77.61 43627.98 53389.93 2010-07-04 19:03:31.000 185 30784.89 77.60 43628.01 88888.00 2010-07-04 19:03:32.000 185 30784.91 77.63 43628.03 88888.00 2010-07-04 19:03:33.000 185 30784.92 77.65 43628.05 88888.00 2010-07-04 19:03:34.000 185 30784.95 77.65 43628.02 88888.00 2010-07-04 19:03:35.000 185 30784.95 77.57 43628.00 53389.97 2010-07-04 19:03:36.000 185 30784.99 77.56 43628.05 88888.00 2010-07-04 19:03:37.000 185 30785.02 77.54 43628.07 88888.00 2010-07-04 19:03:38.000 185 30785.04 77.55 43628.07 88888.00 2010-07-04 19:03:39.000 185 30785.05 77.53 43628.04 88888.00 2010-07-04 19:03:40.000 185 30785.08 77.53 43628.01 53390.03 2010-07-04 19:03:41.000 185 30785.06 77.55 43628.07 88888.00 2010-07-04 19:03:42.000 185 30785.06 77.55 43628.07 88888.00 2010-07-04 19:03:43.000 185 30785.08 77.47 43628.05 88888.00 2010-07-04 19:03:44.000 185 30785.07 77.44 43627.98 88888.00 2010-07-04 19:03:45.000 185 30784.95 77.35 43628.03 53390.04 2010-07-04 19:03:46.000 185 30784.85 77.23 43628.12 88888.00 2010-07-04 19:03:47.000 185 30784.90 77.24 43628.13 88888.00 2010-07-04 19:03:48.000 185 30784.93 77.24 43628.07 88888.00 2010-07-04 19:03:49.000 185 30784.99 77.30 43628.06 88888.00 2010-07-04 19:03:50.000 185 30785.15 77.45 43627.96 53390.00 2010-07-04 19:03:51.000 185 30785.20 77.47 43627.95 88888.00 2010-07-04 19:03:52.000 185 30785.20 77.45 43628.00 88888.00 2010-07-04 19:03:53.000 185 30785.19 77.43 43627.98 88888.00 2010-07-04 19:03:54.000 185 30785.18 77.40 43627.93 88888.00 2010-07-04 19:03:55.000 185 30785.17 77.41 43627.98 53390.03 2010-07-04 19:03:56.000 185 30785.16 77.39 43628.00 88888.00 2010-07-04 19:03:57.000 185 30785.13 77.37 43628.02 88888.00 2010-07-04 19:03:58.000 185 30785.13 77.37 43627.97 88888.00 2010-07-04 19:03:59.000 185 30785.12 77.34 43627.97 88888.00 2010-07-04 19:04:00.000 185 30785.13 77.35 43627.96 53390.01 2010-07-04 19:04:01.000 185 30785.13 77.32 43627.93 88888.00 2010-07-04 19:04:02.000 185 30785.14 77.30 43627.96 88888.00 2010-07-04 19:04:03.000 185 30785.14 77.32 43627.97 88888.00 2010-07-04 19:04:04.000 185 30785.15 77.36 43627.96 88888.00 2010-07-04 19:04:05.000 185 30785.12 77.34 43627.95 53390.01 2010-07-04 19:04:06.000 185 30785.13 77.32 43627.97 88888.00 2010-07-04 19:04:07.000 185 30785.11 77.35 43627.95 88888.00 2010-07-04 19:04:08.000 185 30785.11 77.33 43627.93 88888.00 2010-07-04 19:04:09.000 185 30785.10 77.33 43627.94 88888.00 2010-07-04 19:04:10.000 185 30785.10 77.33 43627.95 53390.01 2010-07-04 19:04:11.000 185 30785.12 77.27 43627.96 88888.00 2010-07-04 19:04:12.000 185 30785.15 77.26 43627.96 88888.00 2010-07-04 19:04:13.000 185 30785.08 77.22 43628.04 88888.00 2010-07-04 19:04:14.000 185 30785.09 77.21 43628.09 88888.00 2010-07-04 19:04:15.000 185 30785.12 77.25 43628.02 53390.00 2010-07-04 19:04:16.000 185 30785.10 77.28 43627.99 88888.00 2010-07-04 19:04:17.000 185 30785.09 77.30 43628.04 88888.00 2010-07-04 19:04:18.000 185 30785.09 77.28 43628.00 88888.00 2010-07-04 19:04:19.000 185 30785.08 77.26 43628.03 88888.00 2010-07-04 19:04:20.000 185 30785.06 77.27 43628.05 53390.01 2010-07-04 19:04:21.000 185 30785.04 77.25 43628.04 88888.00 2010-07-04 19:04:22.000 185 30785.04 77.25 43628.01 88888.00 2010-07-04 19:04:23.000 185 30785.08 77.25 43627.99 88888.00 2010-07-04 19:04:24.000 185 30785.09 77.25 43627.97 88888.00 2010-07-04 19:04:25.000 185 30785.08 77.30 43627.95 53389.96 2010-07-04 19:04:26.000 185 30785.06 77.33 43627.98 88888.00 2010-07-04 19:04:27.000 185 30785.06 77.32 43627.96 88888.00 2010-07-04 19:04:28.000 185 30785.06 77.28 43627.93 88888.00 2010-07-04 19:04:29.000 185 30785.05 77.23 43627.93 88888.00 2010-07-04 19:04:30.000 185 30785.01 77.23 43627.97 53389.93 2010-07-04 19:04:31.000 185 30785.01 77.21 43627.98 88888.00 2010-07-04 19:04:32.000 185 30785.00 77.20 43627.99 88888.00 2010-07-04 19:04:33.000 185 30785.01 77.22 43627.99 88888.00 2010-07-04 19:04:34.000 185 30785.02 77.19 43627.94 88888.00 2010-07-04 19:04:35.000 185 30785.03 77.16 43627.94 53389.93 2010-07-04 19:04:36.000 185 30785.05 77.15 43627.89 88888.00 2010-07-04 19:04:37.000 185 30785.03 77.16 43627.88 88888.00 2010-07-04 19:04:38.000 185 30785.04 77.13 43627.92 88888.00 2010-07-04 19:04:39.000 185 30785.04 77.13 43627.98 88888.00 2010-07-04 19:04:40.000 185 30785.03 77.18 43628.04 53389.95 2010-07-04 19:04:41.000 185 30785.04 77.19 43628.02 88888.00 2010-07-04 19:04:42.000 185 30785.06 77.14 43627.95 88888.00 2010-07-04 19:04:43.000 185 30785.07 77.10 43628.00 88888.00 2010-07-04 19:04:44.000 185 30785.08 77.08 43628.00 88888.00 2010-07-04 19:04:45.000 185 30784.92 77.08 43628.09 53389.95 2010-07-04 19:04:46.000 185 30784.83 77.10 43628.21 88888.00 2010-07-04 19:04:47.000 185 30784.82 77.11 43628.24 88888.00 2010-07-04 19:04:48.000 185 30784.83 77.09 43628.26 88888.00 2010-07-04 19:04:49.000 185 30784.95 77.07 43628.19 88888.00 2010-07-04 19:04:50.000 185 30785.10 77.09 43627.93 53390.08 2010-07-04 19:04:51.000 185 30785.07 77.08 43627.90 88888.00 2010-07-04 19:04:52.000 185 30784.92 77.09 43628.14 88888.00 2010-07-04 19:04:53.000 185 30784.86 77.12 43628.22 88888.00 2010-07-04 19:04:54.000 185 30784.85 77.08 43628.21 88888.00 2010-07-04 19:04:55.000 185 30784.85 77.05 43628.21 53390.06 2010-07-04 19:04:56.000 185 30784.93 77.02 43628.15 88888.00 2010-07-04 19:04:57.000 185 30785.05 76.97 43627.96 88888.00 2010-07-04 19:04:58.000 185 30785.05 76.99 43627.90 88888.00 2010-07-04 19:04:59.000 185 30785.04 76.97 43627.89 88888.00 2010-07-04 19:05:00.000 185 30785.01 76.99 43627.97 53389.95 2010-07-04 19:05:01.000 185 30785.01 77.01 43627.93 88888.00 2010-07-04 19:05:02.000 185 30785.03 76.98 43627.94 88888.00 2010-07-04 19:05:03.000 185 30785.05 76.96 43627.92 88888.00 2010-07-04 19:05:04.000 185 30785.08 76.96 43627.96 88888.00 2010-07-04 19:05:05.000 185 30785.07 76.97 43627.96 53389.93 2010-07-04 19:05:06.000 185 30785.11 76.98 43627.98 88888.00 2010-07-04 19:05:07.000 185 30785.08 76.95 43628.02 88888.00 2010-07-04 19:05:08.000 185 30785.09 76.95 43627.97 88888.00 2010-07-04 19:05:09.000 185 30785.10 76.89 43627.89 88888.00 2010-07-04 19:05:10.000 185 30785.13 76.89 43627.91 53389.96 2010-07-04 19:05:11.000 185 30785.13 76.91 43627.93 88888.00 2010-07-04 19:05:12.000 185 30785.17 76.94 43628.01 88888.00 2010-07-04 19:05:13.000 185 30785.17 76.98 43628.10 88888.00 2010-07-04 19:05:14.000 185 30785.18 76.92 43628.03 88888.00 2010-07-04 19:05:15.000 185 30785.19 76.92 43627.97 53390.11 2010-07-04 19:05:16.000 185 30785.19 76.91 43627.97 88888.00 2010-07-04 19:05:17.000 185 30785.13 76.87 43628.01 88888.00 2010-07-04 19:05:18.000 185 30785.19 76.91 43628.04 88888.00 2010-07-04 19:05:19.000 185 30785.20 76.92 43628.02 88888.00 2010-07-04 19:05:20.000 185 30785.17 76.94 43628.01 53390.02 2010-07-04 19:05:21.000 185 30785.16 76.93 43627.99 88888.00 2010-07-04 19:05:22.000 185 30785.17 76.88 43628.05 88888.00 2010-07-04 19:05:23.000 185 30785.21 76.89 43628.07 88888.00 2010-07-04 19:05:24.000 185 30785.24 76.85 43628.03 88888.00 2010-07-04 19:05:25.000 185 30785.26 76.88 43628.02 53390.04 2010-07-04 19:05:26.000 185 30785.26 76.86 43628.07 88888.00 2010-07-04 19:05:27.000 185 30785.22 76.86 43628.10 88888.00 2010-07-04 19:05:28.000 185 30785.23 76.88 43628.07 88888.00 2010-07-04 19:05:29.000 185 30785.24 76.89 43628.07 88888.00 2010-07-04 19:05:30.000 185 30785.22 76.91 43628.03 53390.07 2010-07-04 19:05:31.000 185 30785.26 76.91 43628.00 88888.00 2010-07-04 19:05:32.000 185 30785.27 76.90 43628.00 88888.00 2010-07-04 19:05:33.000 185 30785.27 76.87 43628.01 88888.00 2010-07-04 19:05:34.000 185 30785.23 76.89 43628.02 88888.00 2010-07-04 19:05:35.000 185 30785.24 76.89 43628.02 53390.08 2010-07-04 19:05:36.000 185 30785.24 76.86 43628.01 88888.00 2010-07-04 19:05:37.000 185 30785.25 76.81 43628.04 88888.00 2010-07-04 19:05:38.000 185 30785.26 76.84 43628.04 88888.00 2010-07-04 19:05:39.000 185 30785.27 76.77 43628.02 88888.00 2010-07-04 19:05:40.000 185 30785.27 76.76 43628.02 53390.07 2010-07-04 19:05:41.000 185 30785.27 76.73 43628.03 88888.00 2010-07-04 19:05:42.000 185 30785.22 76.71 43628.00 88888.00 2010-07-04 19:05:43.000 185 30785.20 76.75 43628.02 88888.00 2010-07-04 19:05:44.000 185 30785.21 76.76 43628.00 88888.00 2010-07-04 19:05:45.000 185 30785.23 76.77 43628.01 53390.06 2010-07-04 19:05:46.000 185 30785.12 76.80 43628.15 88888.00 2010-07-04 19:05:47.000 185 30785.04 76.79 43628.28 88888.00 2010-07-04 19:05:48.000 185 30785.21 76.77 43628.05 88888.00 2010-07-04 19:05:49.000 185 30785.46 76.75 43627.75 88888.00 2010-07-04 19:05:50.000 185 30785.44 76.75 43627.78 53390.16 2010-07-04 19:05:51.000 185 30785.25 76.72 43628.05 88888.00 2010-07-04 19:05:52.000 185 30785.01 76.71 43628.32 88888.00 2010-07-04 19:05:53.000 185 30785.03 76.72 43628.34 88888.00 2010-07-04 19:05:54.000 185 30785.32 76.69 43627.93 88888.00 2010-07-04 19:05:55.000 185 30785.45 76.66 43627.69 53390.14 2010-07-04 19:05:56.000 185 30785.37 76.66 43627.79 88888.00 2010-07-04 19:05:57.000 185 30785.10 76.67 43628.12 88888.00 2010-07-04 19:05:58.000 185 30785.04 76.76 43628.06 88888.00 2010-07-04 19:05:59.000 185 30785.06 76.62 43628.05 88888.00 2010-07-04 19:06:00.000 185 30785.37 76.57 43627.75 53390.15 2010-07-04 19:06:01.000 185 30785.41 76.56 43627.71 88888.00 2010-07-04 19:06:02.000 185 30785.33 76.55 43627.84 88888.00 2010-07-04 19:06:03.000 185 30785.24 76.54 43627.93 88888.00 2010-07-04 19:06:04.000 185 30785.23 76.52 43627.95 88888.00 2010-07-04 19:06:05.000 185 30785.25 76.54 43627.93 53390.01 2010-07-04 19:06:06.000 185 30785.22 76.57 43627.92 88888.00 2010-07-04 19:06:07.000 185 30785.23 76.58 43627.95 88888.00 2010-07-04 19:06:08.000 185 30785.22 76.55 43627.95 88888.00 2010-07-04 19:06:09.000 185 30785.21 76.54 43627.92 88888.00 2010-07-04 19:06:10.000 185 30785.22 76.53 43627.95 53389.99 2010-07-04 19:06:11.000 185 30785.19 76.55 43627.95 88888.00 2010-07-04 19:06:12.000 185 30785.18 76.51 43627.94 88888.00 2010-07-04 19:06:13.000 185 30785.18 76.49 43627.91 88888.00 2010-07-04 19:06:14.000 185 30785.17 76.51 43627.93 88888.00 2010-07-04 19:06:15.000 185 30785.18 76.51 43627.96 53389.97 2010-07-04 19:06:16.000 185 30785.16 76.51 43627.96 88888.00 2010-07-04 19:06:17.000 185 30785.13 76.52 43627.90 88888.00 2010-07-04 19:06:18.000 185 30785.16 76.50 43627.91 88888.00 2010-07-04 19:06:19.000 185 30785.18 76.50 43627.96 88888.00 2010-07-04 19:06:20.000 185 30785.18 76.53 43627.95 53389.97 2010-07-04 19:06:21.000 185 30785.17 76.49 43627.89 88888.00 2010-07-04 19:06:22.000 185 30785.15 76.49 43627.94 88888.00 2010-07-04 19:06:23.000 185 30785.18 76.53 43627.99 88888.00 2010-07-04 19:06:24.000 185 30785.17 76.53 43628.00 88888.00 2010-07-04 19:06:25.000 185 30785.12 76.54 43627.95 53389.99 2010-07-04 19:06:26.000 185 30785.10 76.56 43627.97 88888.00 2010-07-04 19:06:27.000 185 30785.10 76.57 43628.00 88888.00 2010-07-04 19:06:28.000 185 30785.12 76.58 43627.99 88888.00 2010-07-04 19:06:29.000 185 30785.13 76.55 43627.97 88888.00 2010-07-04 19:06:30.000 185 30785.14 76.61 43627.96 53389.98 2010-07-04 19:06:31.000 185 30785.13 76.62 43627.98 88888.00 2010-07-04 19:06:32.000 185 30785.20 76.61 43628.03 88888.00 2010-07-04 19:06:33.000 185 30785.20 76.66 43628.03 88888.00 2010-07-04 19:06:34.000 185 30785.15 76.66 43628.01 88888.00 2010-07-04 19:06:35.000 185 30785.12 76.68 43628.05 53390.01 2010-07-04 19:06:36.000 185 30785.12 76.64 43627.98 88888.00 2010-07-04 19:06:37.000 185 30785.10 76.65 43627.93 88888.00 2010-07-04 19:06:38.000 185 30785.10 76.66 43627.97 88888.00 2010-07-04 19:06:39.000 185 30785.06 76.69 43627.95 88888.00 2010-07-04 19:06:40.000 185 30785.08 76.68 43627.97 53389.99 2010-07-04 19:06:41.000 185 30785.09 76.64 43627.99 88888.00 2010-07-04 19:06:42.000 185 30785.09 76.66 43627.97 88888.00 2010-07-04 19:06:43.000 185 30785.08 76.69 43628.00 88888.00 2010-07-04 19:06:44.000 185 30785.06 76.65 43628.03 88888.00 2010-07-04 19:06:45.000 185 30785.04 76.65 43628.03 53389.96 2010-07-04 19:06:46.000 185 30784.91 76.67 43628.23 88888.00 2010-07-04 19:06:47.000 185 30784.91 76.62 43628.23 88888.00 2010-07-04 19:06:48.000 185 30785.17 76.58 43627.89 88888.00 2010-07-04 19:06:49.000 185 30785.31 76.61 43627.69 88888.00 2010-07-04 19:06:50.000 185 30785.26 76.62 43627.77 53390.02 2010-07-04 19:06:51.000 185 30784.95 76.64 43628.14 88888.00 2010-07-04 19:06:52.000 185 30784.84 76.68 43628.29 88888.00 2010-07-04 19:06:53.000 185 30784.96 76.67 43628.08 88888.00 2010-07-04 19:06:54.000 185 30785.27 76.66 43627.72 88888.00 2010-07-04 19:06:55.000 185 30785.32 76.69 43627.73 53390.05 2010-07-04 19:06:56.000 185 30785.15 76.74 43627.90 88888.00 2010-07-04 19:06:57.000 185 30784.88 76.72 43628.19 88888.00 2010-07-04 19:06:58.000 185 30784.83 76.71 43628.26 88888.00 2010-07-04 19:06:59.000 185 30785.06 76.67 43627.96 88888.00 2010-07-04 19:07:00.000 185 30785.20 76.62 43627.68 53390.03 2010-07-04 19:07:01.000 185 30785.17 76.62 43627.70 88888.00 2010-07-04 19:07:02.000 185 30785.05 76.66 43627.93 88888.00 2010-07-04 19:07:03.000 185 30785.02 76.64 43627.93 88888.00 2010-07-04 19:07:04.000 185 30785.03 76.63 43627.96 88888.00 2010-07-04 19:07:05.000 185 30785.04 76.62 43627.96 53389.91 2010-07-04 19:07:06.000 185 30785.03 76.61 43628.00 88888.00 2010-07-04 19:07:07.000 185 30785.02 76.58 43627.98 88888.00 2010-07-04 19:07:08.000 185 30785.03 76.59 43627.95 88888.00 2010-07-04 19:07:09.000 185 30785.04 76.59 43627.97 88888.00 2010-07-04 19:07:10.000 185 30785.01 76.60 43627.96 53389.89 2010-07-04 19:07:11.000 185 30785.00 76.59 43627.92 88888.00 2010-07-04 19:07:12.000 185 30785.02 76.64 43627.93 88888.00 2010-07-04 19:07:13.000 185 30785.03 76.67 43627.97 88888.00 2010-07-04 19:07:14.000 185 30785.03 76.68 43627.99 88888.00 2010-07-04 19:07:15.000 185 30785.03 76.67 43627.95 53389.90 2010-07-04 19:07:16.000 185 30785.05 76.68 43627.96 88888.00 2010-07-04 19:07:17.000 185 30785.05 76.69 43627.91 88888.00 2010-07-04 19:07:18.000 185 30785.07 76.71 43627.93 88888.00 2010-07-04 19:07:19.000 185 30785.05 76.73 43627.96 88888.00 2010-07-04 19:07:20.000 185 30785.00 76.70 43627.94 53389.95 2010-07-04 19:07:21.000 185 30784.98 76.67 43627.90 88888.00 2010-07-04 19:07:22.000 185 30785.00 76.66 43627.92 88888.00 2010-07-04 19:07:23.000 185 30785.01 76.67 43627.94 88888.00 2010-07-04 19:07:24.000 185 30785.02 76.64 43627.99 88888.00 2010-07-04 19:07:25.000 185 30785.06 76.66 43627.99 53389.91 2010-07-04 19:07:26.000 185 30785.10 76.69 43627.96 88888.00 2010-07-04 19:07:27.000 185 30785.10 76.69 43628.02 88888.00 2010-07-04 19:07:28.000 185 30785.10 76.69 43628.01 88888.00 2010-07-04 19:07:29.000 185 30785.12 76.71 43627.98 88888.00 2010-07-04 19:07:30.000 185 30785.13 76.72 43628.03 53389.94 2010-07-04 19:07:31.000 185 30785.05 76.63 43628.07 88888.00 2010-07-04 19:07:32.000 185 30785.10 76.70 43628.09 88888.00 2010-07-04 19:07:33.000 185 30785.11 76.72 43628.02 88888.00 2010-07-04 19:07:34.000 185 30785.11 76.72 43627.99 88888.00 2010-07-04 19:07:35.000 185 30785.08 76.71 43627.98 53389.94 2010-07-04 19:07:36.000 185 30785.10 76.73 43628.01 88888.00 2010-07-04 19:07:37.000 185 30785.09 76.75 43628.04 88888.00 2010-07-04 19:07:38.000 185 30785.09 76.74 43628.03 88888.00 2010-07-04 19:07:39.000 185 30785.11 76.73 43628.05 88888.00 2010-07-04 19:07:40.000 185 30785.09 76.73 43628.05 53389.92 2010-07-04 19:07:41.000 185 30785.08 76.76 43628.03 88888.00 2010-07-04 19:07:42.000 185 30785.06 76.78 43628.05 88888.00 2010-07-04 19:07:43.000 185 30785.09 76.76 43628.02 88888.00 2010-07-04 19:07:44.000 185 30785.10 76.76 43627.99 88888.00 2010-07-04 19:07:45.000 185 30784.94 76.76 43628.21 53389.96 2010-07-04 19:07:46.000 185 30784.91 76.78 43628.33 88888.00 2010-07-04 19:07:47.000 185 30784.92 76.79 43628.31 88888.00 2010-07-04 19:07:48.000 185 30784.92 76.78 43628.28 88888.00 2010-07-04 19:07:49.000 185 30785.05 76.76 43628.15 88888.00 2010-07-04 19:07:50.000 185 30785.20 76.73 43627.95 53390.05 2010-07-04 19:07:51.000 185 30785.20 76.75 43627.96 88888.00 2010-07-04 19:07:52.000 185 30785.18 76.77 43627.97 88888.00 2010-07-04 19:07:53.000 185 30785.18 76.73 43627.98 88888.00 2010-07-04 19:07:54.000 185 30785.18 76.74 43627.99 88888.00 2010-07-04 19:07:55.000 185 30785.15 76.77 43627.94 53389.96 2010-07-04 19:07:56.000 185 30785.15 76.80 43627.89 88888.00 2010-07-04 19:07:57.000 185 30785.01 76.72 43628.00 88888.00 2010-07-04 19:07:58.000 185 30785.09 76.80 43628.02 88888.00 2010-07-04 19:07:59.000 185 30785.13 76.83 43627.98 88888.00 2010-07-04 19:08:00.000 185 30785.12 76.86 43628.00 53390.05 2010-07-04 19:08:01.000 185 30785.10 76.88 43628.03 88888.00 2010-07-04 19:08:02.000 185 30785.06 76.93 43628.06 88888.00 2010-07-04 19:08:03.000 185 30785.07 76.90 43628.04 88888.00 2010-07-04 19:08:04.000 185 30785.09 76.92 43628.03 88888.00 2010-07-04 19:08:05.000 185 30785.05 76.93 43628.02 53389.94 2010-07-04 19:08:06.000 185 30785.06 76.92 43627.98 88888.00 2010-07-04 19:08:07.000 185 30785.04 76.92 43627.98 88888.00 2010-07-04 19:08:08.000 185 30785.04 76.91 43628.01 88888.00 2010-07-04 19:08:09.000 185 30785.04 76.93 43628.00 88888.00 2010-07-04 19:08:10.000 185 30785.01 76.96 43628.01 53389.85 2010-07-04 19:08:11.000 185 30785.00 76.97 43628.05 88888.00 2010-07-04 19:08:12.000 185 30785.00 77.04 43628.02 88888.00 2010-07-04 19:08:13.000 185 30785.01 77.06 43628.03 88888.00 2010-07-04 19:08:14.000 185 30785.04 77.07 43628.05 88888.00 2010-07-04 19:08:15.000 185 30784.99 77.07 43628.05 53389.86 2010-07-04 19:08:16.000 185 30784.96 77.05 43627.99 88888.00 2010-07-04 19:08:17.000 185 30784.96 77.06 43627.97 88888.00 2010-07-04 19:08:18.000 185 30784.93 77.03 43627.98 88888.00 2010-07-04 19:08:19.000 185 30784.92 77.02 43628.06 88888.00 2010-07-04 19:08:20.000 185 30784.91 77.04 43628.02 53389.83 2010-07-04 19:08:21.000 185 30784.92 77.05 43628.02 88888.00 2010-07-04 19:08:22.000 185 30784.95 76.97 43627.92 88888.00 2010-07-04 19:08:23.000 185 30784.92 77.01 43627.83 88888.00 2010-07-04 19:08:24.000 185 30784.87 77.05 43627.93 88888.00 2010-07-04 19:08:25.000 185 30784.85 77.06 43627.98 53389.65 2010-07-04 19:08:26.000 185 30784.83 77.06 43627.96 88888.00 2010-07-04 19:08:27.000 185 30784.81 77.09 43627.95 88888.00 2010-07-04 19:08:28.000 185 30784.81 77.09 43627.96 88888.00 2010-07-04 19:08:29.000 185 30784.79 77.11 43627.98 88888.00 2010-07-04 19:08:30.000 185 30784.81 77.12 43627.96 53389.72 2010-07-04 19:08:31.000 185 30784.79 77.12 43627.94 88888.00 2010-07-04 19:08:32.000 185 30784.76 77.15 43627.94 88888.00 2010-07-04 19:08:33.000 185 30784.76 77.16 43627.94 88888.00 2010-07-04 19:08:34.000 185 30784.76 77.15 43627.94 88888.00 2010-07-04 19:08:35.000 185 30784.75 77.19 43627.99 53389.69 2010-07-04 19:08:36.000 185 30784.75 77.16 43627.99 88888.00 2010-07-04 19:08:37.000 185 30784.72 77.17 43627.95 88888.00 2010-07-04 19:08:38.000 185 30784.75 77.16 43627.95 88888.00 2010-07-04 19:08:39.000 185 30784.73 77.19 43627.95 88888.00 2010-07-04 19:08:40.000 185 30784.73 77.17 43627.94 53389.71 2010-07-04 19:08:41.000 185 30784.74 77.18 43627.96 88888.00 2010-07-04 19:08:42.000 185 30784.78 77.18 43627.97 88888.00 2010-07-04 19:08:43.000 185 30784.79 77.19 43627.98 88888.00 2010-07-04 19:08:44.000 185 30784.80 77.18 43627.96 88888.00 2010-07-04 19:08:45.000 185 30784.75 77.25 43628.04 53389.71 2010-07-04 19:08:46.000 185 30784.76 77.32 43628.11 88888.00 2010-07-04 19:08:47.000 185 30784.78 77.33 43628.05 88888.00 2010-07-04 19:08:48.000 185 30784.82 77.33 43628.09 88888.00 2010-07-04 19:08:49.000 185 30784.87 77.25 43627.99 88888.00 2010-07-04 19:08:50.000 185 30784.92 77.18 43627.92 53389.88 2010-07-04 19:08:51.000 185 30784.92 77.17 43627.94 88888.00 2010-07-04 19:08:52.000 185 30784.87 77.28 43628.04 88888.00 2010-07-04 19:08:53.000 185 30784.87 77.31 43628.07 88888.00 2010-07-04 19:08:54.000 185 30784.88 77.28 43628.06 88888.00 2010-07-04 19:08:55.000 185 30784.91 77.27 43628.03 53389.92 2010-07-04 19:08:56.000 185 30784.96 77.20 43628.00 88888.00 2010-07-04 19:08:57.000 185 30784.99 77.12 43627.93 88888.00 2010-07-04 19:08:58.000 185 30785.00 77.12 43627.93 88888.00 2010-07-04 19:08:59.000 185 30785.00 77.10 43627.97 88888.00 2010-07-04 19:09:00.000 185 30785.02 77.09 43628.00 53389.84 2010-07-04 19:09:01.000 185 30785.02 77.08 43627.93 88888.00 2010-07-04 19:09:02.000 185 30785.01 77.06 43627.90 88888.00 2010-07-04 19:09:03.000 185 30784.97 77.09 43627.94 88888.00 2010-07-04 19:09:04.000 185 30784.98 77.08 43627.97 88888.00 2010-07-04 19:09:05.000 185 30784.99 77.09 43627.97 53389.85 2010-07-04 19:09:06.000 185 30784.97 77.06 43628.00 88888.00 2010-07-04 19:09:07.000 185 30784.95 77.06 43628.06 88888.00 2010-07-04 19:09:08.000 185 30785.01 77.11 43627.92 88888.00 2010-07-04 19:09:09.000 185 30784.99 77.12 43627.85 88888.00 2010-07-04 19:09:10.000 185 30785.01 77.13 43627.84 53389.90 2010-07-04 19:09:11.000 185 30784.99 77.13 43627.82 88888.00 2010-07-04 19:09:12.000 185 30784.99 77.13 43627.77 88888.00 2010-07-04 19:09:13.000 185 30784.99 77.12 43627.79 88888.00 2010-07-04 19:09:14.000 185 30785.02 77.14 43627.80 88888.00 2010-07-04 19:09:15.000 185 30785.01 77.14 43627.81 53389.81 2010-07-04 19:09:16.000 185 30784.96 77.14 43627.80 88888.00 2010-07-04 19:09:17.000 185 30784.95 77.11 43627.80 88888.00 2010-07-04 19:09:18.000 185 30784.91 77.13 43627.86 88888.00 2010-07-04 19:09:19.000 185 30784.87 77.14 43627.92 88888.00 2010-07-04 19:09:20.000 185 30784.86 77.09 43627.86 53389.78 2010-07-04 19:09:21.000 185 30784.83 77.11 43627.87 88888.00 2010-07-04 19:09:22.000 185 30784.79 77.13 43627.86 88888.00 2010-07-04 19:09:23.000 185 30784.81 77.17 43627.85 88888.00 2010-07-04 19:09:24.000 185 30784.83 77.16 43627.79 88888.00 2010-07-04 19:09:25.000 185 30784.79 77.12 43627.80 53389.74 2010-07-04 19:09:26.000 185 30784.77 77.11 43627.84 88888.00 2010-07-04 19:09:27.000 185 30784.73 77.09 43627.87 88888.00 2010-07-04 19:09:28.000 185 30784.71 77.13 43627.84 88888.00 2010-07-04 19:09:29.000 185 30784.73 77.17 43627.85 88888.00 2010-07-04 19:09:30.000 185 30784.74 77.19 43627.82 53389.66 2010-07-04 19:09:31.000 185 30784.74 77.19 43627.82 88888.00 2010-07-04 19:09:32.000 185 30784.74 77.18 43627.82 88888.00 2010-07-04 19:09:33.000 185 30784.74 77.19 43627.83 88888.00 2010-07-04 19:09:34.000 185 30784.73 77.19 43627.87 88888.00 2010-07-04 19:09:35.000 185 30784.72 77.17 43627.93 53389.67 2010-07-04 19:09:36.000 185 30784.72 77.19 43627.96 88888.00 2010-07-04 19:09:37.000 185 30784.72 77.17 43627.96 88888.00 2010-07-04 19:09:38.000 185 30784.75 77.18 43627.93 88888.00 2010-07-04 19:09:39.000 185 30784.75 77.21 43627.90 88888.00 2010-07-04 19:09:40.000 185 30784.77 77.24 43627.86 53389.73 2010-07-04 19:09:41.000 185 30784.76 77.18 43627.90 88888.00 2010-07-04 19:09:42.000 185 30784.77 77.16 43627.93 88888.00 2010-07-04 19:09:43.000 185 30784.78 77.17 43627.92 88888.00 2010-07-04 19:09:44.000 185 30784.85 77.15 43627.93 88888.00 2010-07-04 19:09:45.000 185 30784.89 77.07 43627.94 53389.76 2010-07-04 19:09:46.000 185 30784.86 77.15 43627.99 88888.00 2010-07-04 19:09:47.000 185 30784.85 77.21 43628.11 88888.00 2010-07-04 19:09:48.000 185 30784.89 77.13 43628.05 88888.00 2010-07-04 19:09:49.000 185 30785.02 76.93 43627.80 88888.00 2010-07-04 19:09:50.000 185 30785.04 76.90 43627.80 53389.91 2010-07-04 19:09:51.000 185 30784.95 77.01 43627.95 88888.00 2010-07-04 19:09:52.000 185 30784.87 77.15 43628.14 88888.00 2010-07-04 19:09:53.000 185 30784.92 77.14 43628.16 88888.00 2010-07-04 19:09:54.000 185 30784.99 77.00 43627.93 88888.00 2010-07-04 19:09:55.000 185 30785.07 76.89 43627.79 53389.92 2010-07-04 19:09:56.000 185 30785.07 76.89 43627.84 88888.00 2010-07-04 19:09:57.000 185 30784.97 77.04 43628.09 88888.00 2010-07-04 19:09:58.000 185 30784.96 77.13 43628.22 88888.00 2010-07-04 19:09:59.000 185 30784.99 77.05 43628.16 88888.00 2010-07-04 19:10:00.000 185 30785.06 76.85 43627.88 53389.94 2010-07-04 19:10:01.000 185 30785.06 76.80 43627.79 88888.00 2010-07-04 19:10:02.000 185 30785.01 76.89 43627.84 88888.00 2010-07-04 19:10:03.000 185 30784.98 76.93 43627.95 88888.00 2010-07-04 19:10:04.000 185 30784.95 76.91 43628.00 88888.00 2010-07-04 19:10:05.000 185 30784.94 76.94 43627.98 53389.78 2010-07-04 19:10:06.000 185 30784.92 76.97 43627.96 88888.00 2010-07-04 19:10:07.000 185 30784.91 76.98 43627.96 88888.00 2010-07-04 19:10:08.000 185 30784.86 77.04 43627.97 88888.00 2010-07-04 19:10:09.000 185 30784.85 77.07 43627.97 88888.00 2010-07-04 19:10:10.000 185 30784.85 77.07 43628.00 53389.73 2010-07-04 19:10:11.000 185 30784.83 77.08 43628.01 88888.00 2010-07-04 19:10:12.000 185 30784.81 77.07 43627.98 88888.00 2010-07-04 19:10:13.000 185 30784.80 77.07 43627.94 88888.00 2010-07-04 19:10:14.000 185 30784.80 77.09 43627.92 88888.00 2010-07-04 19:10:15.000 185 30784.78 77.09 43627.93 53389.72 2010-07-04 19:10:16.000 185 30784.81 77.11 43627.87 88888.00 2010-07-04 19:10:17.000 185 30784.81 77.10 43627.91 88888.00 2010-07-04 19:10:18.000 185 30784.75 77.09 43627.93 88888.00 2010-07-04 19:10:19.000 185 30784.74 77.07 43627.95 88888.00 2010-07-04 19:10:20.000 185 30784.74 77.07 43627.91 53389.65 2010-07-04 19:10:21.000 185 30784.71 77.07 43627.85 88888.00 2010-07-04 19:10:22.000 185 30784.68 77.07 43627.90 88888.00 2010-07-04 19:10:23.000 185 30784.71 77.08 43627.91 88888.00 2010-07-04 19:10:24.000 185 30784.65 77.03 43627.88 88888.00 2010-07-04 19:10:25.000 185 30784.65 77.03 43627.85 53389.62 2010-07-04 19:10:26.000 185 30784.67 77.05 43627.84 88888.00 2010-07-04 19:10:27.000 185 30784.65 77.06 43627.82 88888.00 2010-07-04 19:10:28.000 185 30784.62 77.04 43627.85 88888.00 2010-07-04 19:10:29.000 185 30784.60 77.04 43627.86 88888.00 2010-07-04 19:10:30.000 185 30784.57 77.04 43627.81 53389.53 2010-07-04 19:10:31.000 185 30784.56 77.05 43627.88 88888.00 2010-07-04 19:10:32.000 185 30784.54 77.06 43627.89 88888.00 2010-07-04 19:10:33.000 185 30784.52 77.09 43627.91 88888.00 2010-07-04 19:10:34.000 185 30784.55 77.08 43627.89 88888.00 2010-07-04 19:10:35.000 185 30784.57 77.07 43627.86 53389.52 2010-07-04 19:10:36.000 185 30784.58 77.07 43627.81 88888.00 2010-07-04 19:10:37.000 185 30784.58 77.07 43627.82 88888.00 2010-07-04 19:10:38.000 185 30784.58 77.05 43627.84 88888.00 2010-07-04 19:10:39.000 185 30784.60 77.07 43627.84 88888.00 2010-07-04 19:10:40.000 185 30784.58 77.02 43627.83 53389.51 2010-07-04 19:10:41.000 185 30784.58 77.03 43627.87 88888.00 2010-07-04 19:10:42.000 185 30784.56 77.05 43627.88 88888.00 2010-07-04 19:10:43.000 185 30784.60 77.04 43627.90 88888.00 2010-07-04 19:10:44.000 185 30784.63 77.04 43627.85 88888.00 2010-07-04 19:10:45.000 185 30784.63 77.06 43627.88 53389.52 2010-07-04 19:10:46.000 185 30784.59 77.07 43628.00 88888.00 2010-07-04 19:10:47.000 185 30784.55 77.02 43628.07 88888.00 2010-07-04 19:10:48.000 185 30784.72 76.90 43627.79 88888.00 2010-07-04 19:10:49.000 185 30784.78 76.81 43627.67 88888.00 2010-07-04 19:10:50.000 185 30784.71 76.87 43627.71 53389.70 2010-07-04 19:10:51.000 185 30784.59 77.03 43627.98 88888.00 2010-07-04 19:10:52.000 185 30784.60 77.04 43628.03 88888.00 2010-07-04 19:10:53.000 185 30784.62 76.97 43627.90 88888.00 2010-07-04 19:10:54.000 185 30784.67 76.78 43627.66 88888.00 2010-07-04 19:10:55.000 185 30784.68 76.70 43627.62 53389.69 2010-07-04 19:10:56.000 185 30784.66 76.81 43627.75 88888.00 2010-07-04 19:10:57.000 185 30784.57 76.93 43627.97 88888.00 2010-07-04 19:10:58.000 185 30784.55 76.91 43627.95 88888.00 2010-07-04 19:10:59.000 185 30784.61 76.77 43627.75 88888.00 2010-07-04 19:11:00.000 185 30784.65 76.65 43627.61 53389.63 2010-07-04 19:11:01.000 185 30784.61 76.67 43627.63 88888.00 2010-07-04 19:11:02.000 185 30784.54 76.79 43627.73 88888.00 2010-07-04 19:11:03.000 185 30784.60 76.84 43627.80 88888.00 2010-07-04 19:11:04.000 185 30784.57 76.80 43627.85 88888.00 2010-07-04 19:11:05.000 185 30784.49 76.80 43627.72 53389.51 2010-07-04 19:11:06.000 185 30784.50 76.80 43627.69 88888.00 2010-07-04 19:11:07.000 185 30784.48 76.79 43627.70 88888.00 2010-07-04 19:11:08.000 185 30784.47 76.79 43627.72 88888.00 2010-07-04 19:11:09.000 185 30784.47 76.83 43627.76 88888.00 2010-07-04 19:11:10.000 185 30784.42 76.82 43627.75 53389.41 2010-07-04 19:11:11.000 185 30784.43 76.83 43627.71 88888.00 2010-07-04 19:11:12.000 185 30784.41 76.85 43627.70 88888.00 2010-07-04 19:11:13.000 185 30784.39 76.86 43627.75 88888.00 2010-07-04 19:11:14.000 185 30784.40 76.87 43627.74 88888.00 2010-07-04 19:11:15.000 185 30784.38 76.87 43627.78 53389.40 2010-07-04 19:11:16.000 185 30784.38 76.89 43627.74 88888.00 2010-07-04 19:11:17.000 185 30784.35 76.91 43627.75 88888.00 2010-07-04 19:11:18.000 185 30784.33 76.92 43627.80 88888.00 2010-07-04 19:11:19.000 185 30784.33 76.89 43627.80 88888.00 2010-07-04 19:11:20.000 185 30784.30 76.88 43627.75 53389.41 2010-07-04 19:11:21.000 185 30784.29 76.87 43627.74 88888.00 2010-07-04 19:11:22.000 185 30784.31 76.83 43627.71 88888.00 2010-07-04 19:11:23.000 185 30784.35 76.81 43627.72 88888.00 2010-07-04 19:11:24.000 185 30784.37 76.81 43627.71 88888.00 2010-07-04 19:11:25.000 185 30784.37 76.83 43627.74 53389.34 2010-07-04 19:11:26.000 185 30784.35 76.84 43627.68 88888.00 2010-07-04 19:11:27.000 185 30784.34 76.78 43627.73 88888.00 2010-07-04 19:11:28.000 185 30784.26 76.71 43627.87 88888.00 2010-07-04 19:11:29.000 185 30784.31 76.78 43627.85 88888.00 2010-07-04 19:11:30.000 185 30784.35 76.78 43627.83 53389.36 2010-07-04 19:11:31.000 185 30784.40 76.77 43627.76 88888.00 2010-07-04 19:11:32.000 185 30784.38 76.80 43627.78 88888.00 2010-07-04 19:11:33.000 185 30784.38 76.80 43627.78 88888.00 2010-07-04 19:11:34.000 185 30784.36 76.78 43627.78 88888.00 2010-07-04 19:11:35.000 185 30784.40 76.80 43627.80 53389.35 2010-07-04 19:11:36.000 185 30784.40 76.80 43627.76 88888.00 2010-07-04 19:11:37.000 185 30784.39 76.84 43627.73 88888.00 2010-07-04 19:11:38.000 185 30784.42 76.84 43627.78 88888.00 2010-07-04 19:11:39.000 185 30784.41 76.85 43627.81 88888.00 2010-07-04 19:11:40.000 185 30784.41 76.86 43627.80 53389.40 2010-07-04 19:11:41.000 185 30784.39 76.84 43627.76 88888.00 2010-07-04 19:11:42.000 185 30784.43 76.83 43627.74 88888.00 2010-07-04 19:11:43.000 185 30784.42 76.82 43627.78 88888.00 2010-07-04 19:11:44.000 185 30784.42 76.79 43627.78 88888.00 2010-07-04 19:11:45.000 185 30784.40 76.87 43627.86 53389.42 2010-07-04 19:11:46.000 185 30784.36 76.94 43627.92 88888.00 2010-07-04 19:11:47.000 185 30784.38 76.95 43627.95 88888.00 2010-07-04 19:11:48.000 185 30784.38 76.97 43627.99 88888.00 2010-07-04 19:11:49.000 185 30784.40 76.90 43627.90 88888.00 2010-07-04 19:11:50.000 185 30784.46 76.81 43627.81 53389.51 2010-07-04 19:11:51.000 185 30784.42 76.79 43627.77 88888.00 2010-07-04 19:11:52.000 185 30784.44 76.77 43627.75 88888.00 2010-07-04 19:11:53.000 185 30784.49 76.78 43627.77 88888.00 2010-07-04 19:11:54.000 185 30784.47 76.81 43627.75 88888.00 2010-07-04 19:11:55.000 185 30784.46 76.81 43627.75 53389.41 2010-07-04 19:11:56.000 185 30784.45 76.76 43627.75 88888.00 2010-07-04 19:11:57.000 185 30784.52 76.75 43627.77 88888.00 2010-07-04 19:11:58.000 185 30784.53 76.75 43627.80 88888.00 2010-07-04 19:11:59.000 185 30784.49 76.77 43627.83 88888.00 2010-07-04 19:12:00.000 185 30784.49 76.71 43627.83 53389.46 2010-07-04 19:12:01.000 185 30784.52 76.68 43627.85 88888.00 2010-07-04 19:12:02.000 185 30784.57 76.68 43627.76 88888.00 2010-07-04 19:12:03.000 185 30784.57 76.74 43627.78 88888.00 2010-07-04 19:12:04.000 185 30784.54 76.76 43627.80 88888.00 2010-07-04 19:12:05.000 185 30784.53 76.75 43627.81 53389.46 2010-07-04 19:12:06.000 185 30784.51 76.70 43627.76 88888.00 2010-07-04 19:12:07.000 185 30784.50 76.69 43627.74 88888.00 2010-07-04 19:12:08.000 185 30784.49 76.64 43627.74 88888.00 2010-07-04 19:12:09.000 185 30784.45 76.58 43627.77 88888.00 2010-07-04 19:12:10.000 185 30784.43 76.57 43627.82 53389.40 2010-07-04 19:12:11.000 185 30784.45 76.61 43627.76 88888.00 2010-07-04 19:12:12.000 185 30784.47 76.63 43627.72 88888.00 2010-07-04 19:12:13.000 185 30784.46 76.61 43627.70 88888.00 2010-07-04 19:12:14.000 185 30784.43 76.62 43627.68 88888.00 2010-07-04 19:12:15.000 185 30784.40 76.66 43627.68 53389.36 2010-07-04 19:12:16.000 185 30784.40 76.65 43627.67 88888.00 2010-07-04 19:12:17.000 185 30784.41 76.65 43627.73 88888.00 2010-07-04 19:12:18.000 185 30784.41 76.66 43627.76 88888.00 2010-07-04 19:12:19.000 185 30784.42 76.66 43627.75 88888.00 2010-07-04 19:12:20.000 185 30784.43 76.65 43627.73 53389.32 2010-07-04 19:12:21.000 185 30784.37 76.65 43627.72 88888.00 2010-07-04 19:12:22.000 185 30784.36 76.67 43627.71 88888.00 2010-07-04 19:12:23.000 185 30784.37 76.68 43627.68 88888.00 2010-07-04 19:12:24.000 185 30784.34 76.72 43627.72 88888.00 2010-07-04 19:12:25.000 185 30784.38 76.81 43627.75 53389.30 2010-07-04 19:12:26.000 185 30784.38 76.81 43627.73 88888.00 2010-07-04 19:12:27.000 185 30784.39 76.78 43627.72 88888.00 2010-07-04 19:12:28.000 185 30784.35 76.78 43627.72 88888.00 2010-07-04 19:12:29.000 185 30784.31 76.77 43627.74 88888.00 2010-07-04 19:12:30.000 185 30784.35 76.78 43627.76 53389.36 2010-07-04 19:12:31.000 185 30784.37 76.79 43627.75 88888.00 2010-07-04 19:12:32.000 185 30784.40 76.82 43627.72 88888.00 2010-07-04 19:12:33.000 185 30784.38 76.85 43627.72 88888.00 2010-07-04 19:12:34.000 185 30784.39 76.80 43627.69 88888.00 2010-07-04 19:12:35.000 185 30784.40 76.79 43627.66 53389.37 2010-07-04 19:12:36.000 185 30784.42 76.81 43627.68 88888.00 2010-07-04 19:12:37.000 185 30784.41 76.86 43627.68 88888.00 2010-07-04 19:12:38.000 185 30784.39 76.86 43627.67 88888.00 2010-07-04 19:12:39.000 185 30784.37 76.84 43627.71 88888.00 2010-07-04 19:12:40.000 185 30784.33 76.84 43627.72 53389.35 2010-07-04 19:12:41.000 185 30784.32 76.83 43627.70 88888.00 2010-07-04 19:12:42.000 185 30784.31 76.83 43627.71 88888.00 2010-07-04 19:12:43.000 185 30784.32 76.82 43627.69 88888.00 2010-07-04 19:12:44.000 185 30784.36 76.82 43627.67 88888.00 2010-07-04 19:12:45.000 185 30784.34 76.85 43627.62 53389.30 2010-07-04 19:12:46.000 185 30784.31 76.85 43627.62 88888.00 2010-07-04 19:12:47.000 185 30784.30 76.86 43627.64 88888.00 2010-07-04 19:12:48.000 185 30784.32 76.87 43627.68 88888.00 2010-07-04 19:12:49.000 185 30784.29 76.85 43627.65 88888.00 2010-07-04 19:12:50.000 185 30784.29 76.85 43627.64 53389.31 2010-07-04 19:12:51.000 185 30784.31 76.85 43627.63 88888.00 2010-07-04 19:12:52.000 185 30784.32 76.86 43627.62 88888.00 2010-07-04 19:12:53.000 185 30784.32 76.86 43627.60 88888.00 2010-07-04 19:12:54.000 185 30784.33 76.88 43627.65 88888.00 2010-07-04 19:12:55.000 185 30784.33 76.84 43627.65 53389.30 2010-07-04 19:12:56.000 185 30784.35 76.80 43627.64 88888.00 2010-07-04 19:12:57.000 185 30784.33 76.80 43627.65 88888.00 2010-07-04 19:12:58.000 185 30784.34 76.80 43627.67 88888.00 2010-07-04 19:12:59.000 185 30784.36 76.82 43627.64 88888.00 2010-07-04 19:13:00.000 185 30784.38 76.83 43627.63 53389.32 2010-07-04 19:13:01.000 185 30784.40 76.84 43627.64 88888.00 2010-07-04 19:13:02.000 185 30784.39 76.84 43627.64 88888.00 2010-07-04 19:13:03.000 185 30784.35 76.86 43627.68 88888.00 2010-07-04 19:13:04.000 185 30784.32 76.84 43627.72 88888.00 2010-07-04 19:13:05.000 185 30784.34 76.80 43627.70 53389.33 2010-07-04 19:13:06.000 185 30784.33 76.78 43627.66 88888.00 2010-07-04 19:13:07.000 185 30784.36 76.86 43627.65 88888.00 2010-07-04 19:13:08.000 185 30784.38 76.88 43627.70 88888.00 2010-07-04 19:13:09.000 185 30784.36 76.85 43627.72 88888.00 2010-07-04 19:13:10.000 185 30784.37 76.84 43627.67 53389.32 2010-07-04 19:13:11.000 185 30784.37 76.81 43627.63 88888.00 2010-07-04 19:13:12.000 185 30784.35 76.83 43627.67 88888.00 2010-07-04 19:13:13.000 185 30784.36 76.87 43627.72 88888.00 2010-07-04 19:13:14.000 185 30784.38 76.89 43627.67 88888.00 2010-07-04 19:13:15.000 185 30784.36 76.92 43627.73 53389.35 2010-07-04 19:13:16.000 185 30784.38 76.90 43627.70 88888.00 2010-07-04 19:13:17.000 185 30784.38 76.89 43627.68 88888.00 2010-07-04 19:13:18.000 185 30784.36 76.92 43627.71 88888.00 2010-07-04 19:13:19.000 185 30784.34 76.94 43627.67 88888.00 2010-07-04 19:13:20.000 185 30784.34 76.91 43627.63 53389.34 2010-07-04 19:13:21.000 185 30784.34 76.89 43627.64 88888.00 2010-07-04 19:13:22.000 185 30784.35 76.86 43627.65 88888.00 2010-07-04 19:13:23.000 185 30784.36 76.85 43627.65 88888.00 2010-07-04 19:13:24.000 185 30784.36 76.84 43627.68 88888.00 2010-07-04 19:13:25.000 185 30784.30 76.80 43627.76 53389.31 2010-07-04 19:13:26.000 185 30784.35 76.87 43627.66 88888.00 2010-07-04 19:13:27.000 185 30784.34 76.88 43627.66 88888.00 2010-07-04 19:13:28.000 185 30784.31 76.86 43627.65 88888.00 2010-07-04 19:13:29.000 185 30784.27 76.87 43627.73 88888.00 2010-07-04 19:13:30.000 185 30784.26 76.88 43627.70 53389.30 2010-07-04 19:13:31.000 185 30784.27 76.91 43627.67 88888.00 2010-07-04 19:13:32.000 185 30784.27 76.92 43627.61 88888.00 2010-07-04 19:13:33.000 185 30784.27 76.87 43627.63 88888.00 2010-07-04 19:13:34.000 185 30784.29 76.90 43627.65 88888.00 2010-07-04 19:13:35.000 185 30784.25 76.95 43627.69 53389.26 2010-07-04 19:13:36.000 185 30784.26 76.93 43627.65 88888.00 2010-07-04 19:13:37.000 185 30784.26 76.91 43627.62 88888.00 2010-07-04 19:13:38.000 185 30784.26 76.90 43627.64 88888.00 2010-07-04 19:13:39.000 185 30784.28 76.92 43627.64 88888.00 2010-07-04 19:13:40.000 185 30784.27 76.96 43627.67 53389.25 2010-07-04 19:13:41.000 185 30784.30 76.94 43627.69 88888.00 2010-07-04 19:13:42.000 185 30784.28 76.90 43627.67 88888.00 2010-07-04 19:13:43.000 185 30784.32 76.93 43627.69 88888.00 2010-07-04 19:13:44.000 185 30784.31 76.97 43627.72 88888.00 2010-07-04 19:13:45.000 185 30784.30 76.97 43627.75 53389.27 2010-07-04 19:13:46.000 185 30784.26 76.95 43627.78 88888.00 2010-07-04 19:13:47.000 185 30784.30 76.96 43627.79 88888.00 2010-07-04 19:13:48.000 185 30784.34 76.95 43627.72 88888.00 2010-07-04 19:13:49.000 185 30784.34 76.95 43627.66 88888.00 2010-07-04 19:13:50.000 185 30784.34 76.96 43627.69 53389.31 2010-07-04 19:13:51.000 185 30784.35 76.97 43627.71 88888.00 2010-07-04 19:13:52.000 185 30784.35 76.98 43627.67 88888.00 2010-07-04 19:13:53.000 185 30784.34 76.96 43627.63 88888.00 2010-07-04 19:13:54.000 185 30784.33 76.96 43627.66 88888.00 2010-07-04 19:13:55.000 185 30784.33 76.95 43627.63 53389.29 2010-07-04 19:13:56.000 185 30784.34 76.97 43627.65 88888.00 2010-07-04 19:13:57.000 185 30784.31 76.98 43627.69 88888.00 2010-07-04 19:13:58.000 185 30784.32 76.97 43627.68 88888.00 2010-07-04 19:13:59.000 185 30784.34 76.95 43627.68 88888.00 2010-07-04 19:14:00.000 185 30784.31 76.97 43627.68 53389.32 2010-07-04 19:14:01.000 185 30784.31 77.00 43627.69 88888.00 2010-07-04 19:14:02.000 185 30784.32 77.02 43627.70 88888.00 2010-07-04 19:14:03.000 185 30784.36 76.98 43627.68 88888.00 2010-07-04 19:14:04.000 185 30784.35 76.94 43627.69 88888.00 2010-07-04 19:14:05.000 185 30784.34 76.93 43627.68 53389.32 2010-07-04 19:14:06.000 185 30784.35 76.90 43627.66 88888.00 2010-07-04 19:14:07.000 185 30784.36 76.94 43627.69 88888.00 2010-07-04 19:14:08.000 185 30784.36 76.94 43627.70 88888.00 2010-07-04 19:14:09.000 185 30784.37 76.94 43627.71 88888.00 2010-07-04 19:14:10.000 185 30784.41 76.94 43627.69 53389.33 2010-07-04 19:14:11.000 185 30784.42 76.92 43627.71 88888.00 2010-07-04 19:14:12.000 185 30784.39 76.90 43627.74 88888.00 2010-07-04 19:14:13.000 185 30784.37 76.89 43627.71 88888.00 2010-07-04 19:14:14.000 185 30784.40 76.89 43627.69 88888.00 2010-07-04 19:14:15.000 185 30784.42 76.91 43627.67 53389.34 2010-07-04 19:14:16.000 185 30784.44 76.91 43627.68 88888.00 2010-07-04 19:14:17.000 185 30784.46 76.89 43627.68 88888.00 2010-07-04 19:14:18.000 185 30784.46 76.92 43627.63 88888.00 2010-07-04 19:14:19.000 185 30784.45 76.90 43627.68 88888.00 2010-07-04 19:14:20.000 185 30784.46 76.86 43627.69 53389.38 2010-07-04 19:14:21.000 185 30784.44 76.84 43627.67 88888.00 2010-07-04 19:14:22.000 185 30784.41 76.84 43627.73 88888.00 2010-07-04 19:14:23.000 185 30784.38 76.83 43627.77 88888.00 2010-07-04 19:14:24.000 185 30784.40 76.82 43627.78 88888.00 2010-07-04 19:14:25.000 185 30784.37 76.82 43627.75 53389.36 2010-07-04 19:14:26.000 185 30784.33 76.83 43627.75 88888.00 2010-07-04 19:14:27.000 185 30784.39 76.84 43627.72 88888.00 2010-07-04 19:14:28.000 185 30784.38 76.81 43627.72 88888.00 2010-07-04 19:14:29.000 185 30784.36 76.81 43627.75 88888.00 2010-07-04 19:14:30.000 185 30784.33 76.82 43627.75 53389.36 2010-07-04 19:14:31.000 185 30784.32 76.84 43627.68 88888.00 2010-07-04 19:14:32.000 185 30784.36 76.84 43627.69 88888.00 2010-07-04 19:14:33.000 185 30784.37 76.84 43627.67 88888.00 2010-07-04 19:14:34.000 185 30784.36 76.86 43627.68 88888.00 2010-07-04 19:14:35.000 185 30784.33 76.83 43627.71 53389.31 2010-07-04 19:14:36.000 185 30784.32 76.88 43627.74 88888.00 2010-07-04 19:14:37.000 185 30784.32 76.91 43627.73 88888.00 2010-07-04 19:14:38.000 185 30784.32 76.93 43627.75 88888.00 2010-07-04 19:14:39.000 185 30784.32 76.89 43627.66 88888.00 2010-07-04 19:14:40.000 185 30784.27 76.86 43627.63 53389.30 2010-07-04 19:14:41.000 185 30784.27 76.88 43627.68 88888.00 2010-07-04 19:14:42.000 185 30784.31 76.87 43627.71 88888.00 2010-07-04 19:14:43.000 185 30784.32 76.87 43627.70 88888.00 2010-07-04 19:14:44.000 185 30784.32 76.88 43627.67 88888.00 2010-07-04 19:14:45.000 185 30784.31 76.85 43627.64 53389.27 2010-07-04 19:14:46.000 185 30784.30 76.88 43627.62 88888.00 2010-07-04 19:14:47.000 185 30784.30 76.90 43627.62 88888.00 2010-07-04 19:14:48.000 185 30784.26 76.92 43627.61 88888.00 2010-07-04 19:14:49.000 185 30784.27 76.97 43627.64 88888.00 2010-07-04 19:14:50.000 185 30784.29 76.96 43627.60 53389.28 2010-07-04 19:14:51.000 185 30784.29 76.97 43627.64 88888.00 2010-07-04 19:14:52.000 185 30784.26 76.92 43627.63 88888.00 2010-07-04 19:14:53.000 185 30784.26 76.90 43627.68 88888.00 2010-07-04 19:14:54.000 185 30784.28 76.91 43627.68 88888.00 2010-07-04 19:14:55.000 185 30784.31 76.92 43627.70 53389.27 2010-07-04 19:14:56.000 185 30784.32 76.94 43627.68 88888.00 2010-07-04 19:14:57.000 185 30784.32 76.93 43627.72 88888.00 2010-07-04 19:14:58.000 185 30784.31 76.92 43627.70 88888.00 2010-07-04 19:14:59.000 185 30784.25 76.92 43627.67 88888.00 2010-07-04 19:15:00.000 185 30784.26 76.92 43627.67 53389.31 2010-07-04 19:15:01.000 185 30784.24 76.92 43627.68 88888.00 2010-07-04 19:15:02.000 185 30784.30 76.91 43627.67 88888.00 2010-07-04 19:15:03.000 185 30784.30 76.94 43627.66 88888.00 2010-07-04 19:15:04.000 185 30784.30 76.97 43627.66 88888.00 2010-07-04 19:15:05.000 185 30784.32 76.98 43627.65 53389.30 2010-07-04 19:15:06.000 185 30784.34 76.97 43627.65 88888.00 2010-07-04 19:15:07.000 185 30784.33 76.93 43627.69 88888.00 2010-07-04 19:15:08.000 185 30784.31 76.92 43627.67 88888.00 2010-07-04 19:15:09.000 185 30784.32 76.95 43627.70 88888.00 2010-07-04 19:15:10.000 185 30784.33 76.92 43627.72 53389.30 2010-07-04 19:15:11.000 185 30784.36 76.89 43627.74 88888.00 2010-07-04 19:15:12.000 185 30784.41 76.81 43627.68 88888.00 2010-07-04 19:15:13.000 185 30784.39 76.80 43627.67 88888.00 2010-07-04 19:15:14.000 185 30784.40 76.81 43627.70 88888.00 2010-07-04 19:15:15.000 185 30784.40 76.80 43627.66 53389.34 2010-07-04 19:15:16.000 185 30784.43 76.81 43627.61 88888.00 2010-07-04 19:15:17.000 185 30784.46 76.83 43627.66 88888.00 2010-07-04 19:15:18.000 185 30784.42 76.79 43627.68 88888.00 2010-07-04 19:15:19.000 185 30784.43 76.81 43627.67 88888.00 2010-07-04 19:15:20.000 185 30784.46 76.78 43627.64 53389.33 2010-07-04 19:15:21.000 185 30784.44 76.78 43627.68 88888.00 2010-07-04 19:15:22.000 185 30784.46 76.78 43627.66 88888.00 2010-07-04 19:15:23.000 185 30784.44 76.74 43627.71 88888.00 2010-07-04 19:15:24.000 185 30784.44 76.76 43627.76 88888.00 2010-07-04 19:15:25.000 185 30784.44 76.74 43627.73 53389.37 2010-07-04 19:15:26.000 185 30784.44 76.73 43627.74 88888.00 2010-07-04 19:15:27.000 185 30784.45 76.73 43627.74 88888.00 2010-07-04 19:15:28.000 185 30784.47 76.71 43627.73 88888.00 2010-07-04 19:15:29.000 185 30784.47 76.71 43627.72 88888.00 2010-07-04 19:15:30.000 185 30784.50 76.70 43627.74 53389.38 2010-07-04 19:15:31.000 185 30784.50 76.71 43627.71 88888.00 2010-07-04 19:15:32.000 185 30784.51 76.72 43627.72 88888.00 2010-07-04 19:15:33.000 185 30784.49 76.72 43627.75 88888.00 2010-07-04 19:15:34.000 185 30784.48 76.73 43627.75 88888.00 2010-07-04 19:15:35.000 185 30784.49 76.69 43627.73 53389.41 2010-07-04 19:15:36.000 185 30784.49 76.66 43627.75 88888.00 2010-07-04 19:15:37.000 185 30784.52 76.70 43627.81 88888.00 2010-07-04 19:15:38.000 185 30784.55 76.70 43627.79 88888.00 2010-07-04 19:15:39.000 185 30784.54 76.68 43627.76 88888.00 2010-07-04 19:15:40.000 185 30784.51 76.67 43627.72 53389.40 2010-07-04 19:15:41.000 185 30784.46 76.63 43627.71 88888.00 2010-07-04 19:15:42.000 185 30784.45 76.59 43627.78 88888.00 2010-07-04 19:15:43.000 185 30784.48 76.65 43627.71 88888.00 2010-07-04 19:15:44.000 185 30784.45 76.65 43627.66 88888.00 2010-07-04 19:15:45.000 185 30784.43 76.63 43627.65 53389.41 2010-07-04 19:15:46.000 185 30784.44 76.64 43627.68 88888.00 2010-07-04 19:15:47.000 185 30784.39 76.68 43627.67 88888.00 2010-07-04 19:15:48.000 185 30784.40 76.66 43627.64 88888.00 2010-07-04 19:15:49.000 185 30784.38 76.64 43627.68 88888.00 2010-07-04 19:15:50.000 185 30784.41 76.66 43627.71 53389.33 2010-07-04 19:15:51.000 185 30784.38 76.64 43627.69 88888.00 2010-07-04 19:15:52.000 185 30784.37 76.60 43627.69 88888.00 2010-07-04 19:15:53.000 185 30784.35 76.62 43627.72 88888.00 2010-07-04 19:15:54.000 185 30784.34 76.68 43627.69 88888.00 2010-07-04 19:15:55.000 185 30784.32 76.71 43627.71 53389.33 2010-07-04 19:15:56.000 185 30784.33 76.72 43627.68 88888.00 2010-07-04 19:15:57.000 185 30784.33 76.69 43627.70 88888.00 2010-07-04 19:15:58.000 185 30784.33 76.70 43627.67 88888.00 2010-07-04 19:15:59.000 185 30784.32 76.72 43627.67 88888.00 2010-07-04 19:16:00.000 185 30784.27 76.74 43627.69 53389.24 2010-07-04 19:16:01.000 185 30784.28 76.73 43627.69 88888.00 2010-07-04 19:16:02.000 185 30784.25 76.71 43627.68 88888.00 2010-07-04 19:16:03.000 185 30784.23 76.73 43627.69 88888.00 2010-07-04 19:16:04.000 185 30784.25 76.73 43627.73 88888.00 2010-07-04 19:16:05.000 185 30784.29 76.80 43627.76 53389.26 2010-07-04 19:16:06.000 185 30784.26 76.78 43627.74 88888.00 2010-07-04 19:16:07.000 185 30784.24 76.74 43627.67 88888.00 2010-07-04 19:16:08.000 185 30784.24 76.77 43627.65 88888.00 2010-07-04 19:16:09.000 185 30784.23 76.77 43627.70 88888.00 2010-07-04 19:16:10.000 185 30784.21 76.76 43627.74 53389.25 2010-07-04 19:16:11.000 185 30784.21 76.73 43627.73 88888.00 2010-07-04 19:16:12.000 185 30784.19 76.72 43627.75 88888.00 2010-07-04 19:16:13.000 185 30784.19 76.71 43627.73 88888.00 2010-07-04 19:16:14.000 185 30784.21 76.74 43627.75 88888.00 2010-07-04 19:16:15.000 185 30784.20 76.75 43627.74 53389.24 2010-07-04 19:16:16.000 185 30784.20 76.75 43627.72 88888.00 2010-07-04 19:16:17.000 185 30784.24 76.79 43627.74 88888.00 2010-07-04 19:16:18.000 185 30784.26 76.79 43627.74 88888.00 2010-07-04 19:16:19.000 185 30784.24 76.72 43627.71 88888.00 2010-07-04 19:16:20.000 185 30784.22 76.71 43627.74 53389.26 2010-07-04 19:16:21.000 185 30784.20 76.74 43627.73 88888.00 2010-07-04 19:16:22.000 185 30784.21 76.77 43627.75 88888.00 2010-07-04 19:16:23.000 185 30784.23 76.78 43627.72 88888.00 2010-07-04 19:16:24.000 185 30784.23 76.76 43627.74 88888.00 2010-07-04 19:16:25.000 185 30784.23 76.81 43627.69 53389.26 2010-07-04 19:16:26.000 185 30784.27 76.81 43627.67 88888.00 2010-07-04 19:16:27.000 185 30784.20 76.74 43627.75 88888.00 2010-07-04 19:16:28.000 185 30784.21 76.79 43627.93 88888.00 2010-07-04 19:16:29.000 185 30784.31 76.86 43627.79 88888.00 2010-07-04 19:16:30.000 185 30784.30 76.86 43627.75 53389.31 2010-07-04 19:16:31.000 185 30784.28 76.83 43627.72 88888.00 2010-07-04 19:16:32.000 185 30784.26 76.78 43627.75 88888.00 2010-07-04 19:16:33.000 185 30784.29 76.75 43627.78 88888.00 2010-07-04 19:16:34.000 185 30784.32 76.77 43627.76 88888.00 2010-07-04 19:16:35.000 185 30784.33 76.79 43627.71 53389.27 2010-07-04 19:16:36.000 185 30784.29 76.76 43627.72 88888.00 2010-07-04 19:16:37.000 185 30784.33 76.71 43627.73 88888.00 2010-07-04 19:16:38.000 185 30784.36 76.67 43627.72 88888.00 2010-07-04 19:16:39.000 185 30784.33 76.68 43627.74 88888.00 2010-07-04 19:16:40.000 185 30784.34 76.65 43627.72 53389.30 2010-07-04 19:16:41.000 185 30784.38 76.71 43627.66 88888.00 2010-07-04 19:16:42.000 185 30784.36 76.67 43627.64 88888.00 2010-07-04 19:16:43.000 185 30784.29 76.62 43627.70 88888.00 2010-07-04 19:16:44.000 185 30784.32 76.59 43627.71 88888.00 2010-07-04 19:16:45.000 185 30784.31 76.63 43627.71 53389.27 2010-07-04 19:16:46.000 185 30784.29 76.64 43627.70 88888.00 2010-07-04 19:16:47.000 185 30784.32 76.64 43627.72 88888.00 2010-07-04 19:16:48.000 185 30784.34 76.65 43627.69 88888.00 2010-07-04 19:16:49.000 185 30784.35 76.64 43627.68 88888.00 2010-07-04 19:16:50.000 185 30784.35 76.63 43627.67 53389.31 2010-07-04 19:16:51.000 185 30784.35 76.59 43627.62 88888.00 2010-07-04 19:16:52.000 185 30784.34 76.59 43627.70 88888.00 2010-07-04 19:16:53.000 185 30784.33 76.58 43627.70 88888.00 2010-07-04 19:16:54.000 185 30784.33 76.58 43627.69 88888.00 2010-07-04 19:16:55.000 185 30784.33 76.57 43627.68 53389.32 2010-07-04 19:16:56.000 185 30784.37 76.56 43627.65 88888.00 2010-07-04 19:16:57.000 185 30784.35 76.58 43627.69 88888.00 2010-07-04 19:16:58.000 185 30784.33 76.61 43627.71 88888.00 2010-07-04 19:16:59.000 185 30784.35 76.58 43627.73 88888.00 2010-07-04 19:17:00.000 185 30784.34 76.55 43627.67 53389.34 2010-07-04 19:17:01.000 185 30784.35 76.56 43627.66 88888.00 2010-07-04 19:17:02.000 185 30784.35 76.55 43627.66 88888.00 2010-07-04 19:17:03.000 185 30784.34 76.54 43627.66 88888.00 2010-07-04 19:17:04.000 185 30784.36 76.57 43627.67 88888.00 2010-07-04 19:17:05.000 185 30784.37 76.57 43627.66 53389.28 2010-07-04 19:17:06.000 185 30784.42 76.64 43627.54 88888.00 2010-07-04 19:17:07.000 185 30784.35 76.58 43627.48 88888.00 2010-07-04 19:17:08.000 185 30784.30 76.55 43627.68 88888.00 2010-07-04 19:17:09.000 185 30784.31 76.55 43627.72 88888.00 2010-07-04 19:17:10.000 185 30784.30 76.56 43627.74 53389.26 2010-07-04 19:17:11.000 185 30784.33 76.55 43627.71 88888.00 2010-07-04 19:17:12.000 185 30784.32 76.50 43627.68 88888.00 2010-07-04 19:17:13.000 185 30784.30 76.53 43627.70 88888.00 2010-07-04 19:17:14.000 185 30784.29 76.55 43627.71 88888.00 2010-07-04 19:17:15.000 185 30784.30 76.53 43627.73 53389.28 2010-07-04 19:17:16.000 185 30784.28 76.58 43627.69 88888.00 2010-07-04 19:17:17.000 185 30784.28 76.60 43627.68 88888.00 2010-07-04 19:17:18.000 185 30784.26 76.62 43627.71 88888.00 2010-07-04 19:17:19.000 185 30784.21 76.58 43627.77 88888.00 2010-07-04 19:17:20.000 185 30784.28 76.58 43627.72 53389.31 2010-07-04 19:17:21.000 185 30784.29 76.59 43627.64 88888.00 2010-07-04 19:17:22.000 185 30784.29 76.62 43627.62 88888.00 2010-07-04 19:17:23.000 185 30784.24 76.63 43627.66 88888.00 2010-07-04 19:17:24.000 185 30784.23 76.63 43627.67 88888.00 2010-07-04 19:17:25.000 185 30784.24 76.67 43627.66 53389.21 2010-07-04 19:17:26.000 185 30784.23 76.66 43627.70 88888.00 2010-07-04 19:17:27.000 185 30784.23 76.65 43627.71 88888.00 2010-07-04 19:17:28.000 185 30784.20 76.70 43627.67 88888.00 2010-07-04 19:17:29.000 185 30784.21 76.70 43627.68 88888.00 2010-07-04 19:17:30.000 185 30784.23 76.66 43627.72 53389.26 2010-07-04 19:17:31.000 185 30784.24 76.71 43627.75 88888.00 2010-07-04 19:17:32.000 185 30784.24 76.70 43627.76 88888.00 2010-07-04 19:17:33.000 185 30784.26 76.70 43627.72 88888.00 2010-07-04 19:17:34.000 185 30784.25 76.73 43627.74 88888.00 2010-07-04 19:17:35.000 185 30784.25 76.74 43627.75 53389.27 2010-07-04 19:17:36.000 185 30784.22 76.76 43627.77 88888.00 2010-07-04 19:17:37.000 185 30784.23 76.77 43627.76 88888.00 2010-07-04 19:17:38.000 185 30784.23 76.76 43627.77 88888.00 2010-07-04 19:17:39.000 185 30784.24 76.80 43627.76 88888.00 2010-07-04 19:17:40.000 185 30784.21 76.81 43627.72 53389.31 2010-07-04 19:17:41.000 185 30784.22 76.79 43627.69 88888.00 2010-07-04 19:17:42.000 185 30784.27 76.78 43627.69 88888.00 2010-07-04 19:17:43.000 185 30784.26 76.77 43627.73 88888.00 2010-07-04 19:17:44.000 185 30784.28 76.78 43627.72 88888.00 2010-07-04 19:17:45.000 185 30784.29 76.80 43627.70 53389.30 2010-07-04 19:17:46.000 185 30784.30 76.78 43627.73 88888.00 2010-07-04 19:17:47.000 185 30784.28 76.77 43627.76 88888.00 2010-07-04 19:17:48.000 185 30784.30 76.79 43627.75 88888.00 2010-07-04 19:17:49.000 185 30784.32 76.83 43627.78 88888.00 2010-07-04 19:17:50.000 185 30784.32 76.78 43627.77 53389.32 2010-07-04 19:17:51.000 185 30784.31 76.79 43627.75 88888.00 2010-07-04 19:17:52.000 185 30784.33 76.81 43627.75 88888.00 2010-07-04 19:17:53.000 185 30784.33 76.77 43627.73 88888.00 2010-07-04 19:17:54.000 185 30784.30 76.80 43627.71 88888.00 2010-07-04 19:17:55.000 185 30784.30 76.82 43627.78 53389.33 2010-07-04 19:17:56.000 185 30784.32 76.84 43627.77 88888.00 2010-07-04 19:17:57.000 185 30784.35 76.86 43627.71 88888.00 2010-07-04 19:17:58.000 185 30784.34 76.84 43627.72 88888.00 2010-07-04 19:17:59.000 185 30784.32 76.82 43627.76 88888.00 2010-07-04 19:18:00.000 185 30784.33 76.82 43627.71 53389.31 2010-07-04 19:18:01.000 185 30784.38 76.83 43627.73 88888.00 2010-07-04 19:18:02.000 185 30784.39 76.84 43627.73 88888.00 2010-07-04 19:18:03.000 185 30784.36 76.83 43627.73 88888.00 2010-07-04 19:18:04.000 185 30784.35 76.86 43627.72 88888.00 2010-07-04 19:18:05.000 185 30784.37 76.84 43627.70 53389.35 2010-07-04 19:18:06.000 185 30784.35 76.80 43627.71 88888.00 2010-07-04 19:18:07.000 185 30784.34 76.79 43627.70 88888.00 2010-07-04 19:18:08.000 185 30784.35 76.80 43627.74 88888.00 2010-07-04 19:18:09.000 185 30784.38 76.76 43627.77 88888.00 2010-07-04 19:18:10.000 185 30784.42 76.77 43627.79 53389.36 2010-07-04 19:18:11.000 185 30784.39 76.74 43627.80 88888.00 2010-07-04 19:18:12.000 185 30784.40 76.74 43627.76 88888.00 2010-07-04 19:18:13.000 185 30784.40 76.80 43627.81 88888.00 2010-07-04 19:18:14.000 185 30784.39 76.80 43627.81 88888.00 2010-07-04 19:18:15.000 185 30784.38 76.78 43627.79 53389.38 2010-07-04 19:18:16.000 185 30784.39 76.77 43627.79 88888.00 2010-07-04 19:18:17.000 185 30784.39 76.76 43627.82 88888.00 2010-07-04 19:18:18.000 185 30784.38 76.73 43627.77 88888.00 2010-07-04 19:18:19.000 185 30784.36 76.76 43627.80 88888.00 2010-07-04 19:18:20.000 185 30784.38 76.74 43627.85 53389.41 2010-07-04 19:18:21.000 185 30784.38 76.71 43627.80 88888.00 2010-07-04 19:18:22.000 185 30784.38 76.73 43627.77 88888.00 2010-07-04 19:18:23.000 185 30784.39 76.73 43627.75 88888.00 2010-07-04 19:18:24.000 185 30784.38 76.70 43627.75 88888.00 2010-07-04 19:18:25.000 185 30784.39 76.74 43627.77 53389.38 2010-07-04 19:18:26.000 185 30784.43 76.73 43627.80 88888.00 2010-07-04 19:18:27.000 185 30784.42 76.74 43627.84 88888.00 2010-07-04 19:18:28.000 185 30784.41 76.76 43627.81 88888.00 2010-07-04 19:18:29.000 185 30784.41 76.77 43627.83 88888.00 2010-07-04 19:18:30.000 185 30784.42 76.73 43627.80 53389.41 2010-07-04 19:18:31.000 185 30784.43 76.73 43627.76 88888.00 2010-07-04 19:18:32.000 185 30784.45 76.72 43627.72 88888.00 2010-07-04 19:18:33.000 185 30784.44 76.73 43627.72 88888.00 2010-07-04 19:18:34.000 185 30784.41 76.77 43627.79 88888.00 2010-07-04 19:18:35.000 185 30784.39 76.78 43627.77 53389.40 2010-07-04 19:18:36.000 185 30784.40 76.80 43627.82 88888.00 2010-07-04 19:18:37.000 185 30784.40 76.87 43627.83 88888.00 2010-07-04 19:18:38.000 185 30784.41 76.84 43627.81 88888.00 2010-07-04 19:18:39.000 185 30784.42 76.79 43627.79 88888.00 2010-07-04 19:18:40.000 185 30784.42 76.81 43627.76 53389.41 2010-07-04 19:18:41.000 185 30784.41 76.83 43627.74 88888.00 2010-07-04 19:18:42.000 185 30784.37 76.80 43627.78 88888.00 2010-07-04 19:18:43.000 185 30784.36 76.81 43627.79 88888.00 2010-07-04 19:18:44.000 185 30784.33 76.85 43627.76 88888.00 2010-07-04 19:18:45.000 185 30784.31 76.87 43627.72 53389.35 2010-07-04 19:18:46.000 185 30784.34 76.89 43627.71 88888.00 2010-07-04 19:18:47.000 185 30784.34 76.86 43627.76 88888.00 2010-07-04 19:18:48.000 185 30784.39 76.88 43627.76 88888.00 2010-07-04 19:18:49.000 185 30784.36 76.88 43627.71 88888.00 2010-07-04 19:18:50.000 185 30784.35 76.88 43627.69 53389.36 2010-07-04 19:18:51.000 185 30784.36 76.89 43627.72 88888.00 2010-07-04 19:18:52.000 185 30784.38 76.90 43627.70 88888.00 2010-07-04 19:18:53.000 185 30784.38 76.89 43627.67 88888.00 2010-07-04 19:18:54.000 185 30784.40 76.88 43627.70 88888.00 2010-07-04 19:18:55.000 185 30784.42 76.90 43627.69 53389.41 2010-07-04 19:18:56.000 185 30784.40 76.90 43627.71 88888.00 2010-07-04 19:18:57.000 185 30784.39 76.87 43627.72 88888.00 2010-07-04 19:18:58.000 185 30784.43 76.86 43627.77 88888.00 2010-07-04 19:18:59.000 185 30784.43 76.85 43627.76 88888.00 2010-07-04 19:19:00.000 185 30784.43 76.82 43627.80 53389.39 2010-07-04 19:19:01.000 185 30784.44 76.78 43627.75 88888.00 2010-07-04 19:19:02.000 185 30784.44 76.81 43627.71 88888.00 2010-07-04 19:19:03.000 185 30784.43 76.83 43627.70 88888.00 2010-07-04 19:19:04.000 185 30784.45 76.85 43627.67 88888.00 2010-07-04 19:19:05.000 185 30784.46 76.88 43627.72 53389.39 2010-07-04 19:19:06.000 185 30784.41 76.90 43627.72 88888.00 2010-07-04 19:19:07.000 185 30784.37 76.88 43627.78 88888.00 2010-07-04 19:19:08.000 185 30784.43 76.88 43627.79 88888.00 2010-07-04 19:19:09.000 185 30784.48 76.93 43627.75 88888.00 2010-07-04 19:19:10.000 185 30784.46 76.97 43627.74 53389.39 2010-07-04 19:19:11.000 185 30784.45 76.95 43627.77 88888.00 2010-07-04 19:19:12.000 185 30784.48 76.95 43627.81 88888.00 2010-07-04 19:19:13.000 185 30784.46 76.96 43627.80 88888.00 2010-07-04 19:19:14.000 185 30784.49 76.98 43627.78 88888.00 2010-07-04 19:19:15.000 185 30784.54 76.98 43627.79 53389.44 2010-07-04 19:19:16.000 185 30784.55 76.93 43627.76 88888.00 2010-07-04 19:19:17.000 185 30784.54 76.95 43627.75 88888.00 2010-07-04 19:19:18.000 185 30784.51 76.95 43627.77 88888.00 2010-07-04 19:19:19.000 185 30784.51 76.95 43627.75 88888.00 2010-07-04 19:19:20.000 185 30784.51 76.95 43627.74 53389.49 2010-07-04 19:19:21.000 185 30784.53 76.93 43627.70 88888.00 2010-07-04 19:19:22.000 185 30784.52 76.90 43627.68 88888.00 2010-07-04 19:19:23.000 185 30784.53 76.92 43627.71 88888.00 2010-07-04 19:19:24.000 185 30784.55 76.94 43627.70 88888.00 2010-07-04 19:19:25.000 185 30784.58 76.93 43627.78 53389.50 2010-07-04 19:19:26.000 185 30784.62 76.91 43627.80 88888.00 2010-07-04 19:19:27.000 185 30784.61 76.90 43627.83 88888.00 2010-07-04 19:19:28.000 185 30784.61 76.89 43627.86 88888.00 2010-07-04 19:19:29.000 185 30784.58 76.91 43627.85 88888.00 2010-07-04 19:19:30.000 185 30784.61 76.95 43627.83 53389.53 2010-07-04 19:19:31.000 185 30784.63 76.93 43627.82 88888.00 2010-07-04 19:19:32.000 185 30784.64 76.89 43627.79 88888.00 2010-07-04 19:19:33.000 185 30784.64 76.89 43627.77 88888.00 2010-07-04 19:19:34.000 185 30784.62 76.86 43627.78 88888.00 2010-07-04 19:19:35.000 185 30784.61 76.87 43627.81 53389.54 2010-07-04 19:19:36.000 185 30784.71 76.95 43627.71 88888.00 2010-07-04 19:19:37.000 185 30784.63 76.87 43627.78 88888.00 2010-07-04 19:19:38.000 185 30784.62 76.85 43627.88 88888.00 2010-07-04 19:19:39.000 185 30784.60 76.91 43627.85 88888.00 2010-07-04 19:19:40.000 185 30784.59 76.90 43627.83 53389.52 2010-07-04 19:19:41.000 185 30784.57 76.90 43627.83 88888.00 2010-07-04 19:19:42.000 185 30784.58 76.96 43627.76 88888.00 2010-07-04 19:19:43.000 185 30784.59 76.94 43627.76 88888.00 2010-07-04 19:19:44.000 185 30784.61 76.93 43627.79 88888.00 2010-07-04 19:19:45.000 185 30784.63 76.94 43627.80 53389.56 2010-07-04 19:19:46.000 185 30784.66 76.94 43627.83 88888.00 2010-07-04 19:19:47.000 185 30784.69 76.92 43627.84 88888.00 2010-07-04 19:19:48.000 185 30784.68 76.91 43627.82 88888.00 2010-07-04 19:19:49.000 185 30784.70 76.89 43627.80 88888.00 2010-07-04 19:19:50.000 185 30784.72 76.86 43627.79 53389.58 2010-07-04 19:19:51.000 185 30784.70 76.85 43627.81 88888.00 2010-07-04 19:19:52.000 185 30784.69 76.85 43627.84 88888.00 2010-07-04 19:19:53.000 185 30784.70 76.85 43627.85 88888.00 2010-07-04 19:19:54.000 185 30784.73 76.87 43627.88 88888.00 2010-07-04 19:19:55.000 185 30784.76 76.87 43627.88 53389.60 2010-07-04 19:19:56.000 185 30784.77 76.89 43627.89 88888.00 2010-07-04 19:19:57.000 185 30784.75 76.86 43627.89 88888.00 2010-07-04 19:19:58.000 185 30784.75 76.85 43627.89 88888.00 2010-07-04 19:19:59.000 185 30784.75 76.90 43627.87 88888.00 2010-07-04 19:20:00.000 185 30784.76 76.90 43627.87 53389.64 2010-07-04 19:20:01.000 185 30784.75 76.90 43627.92 88888.00 2010-07-04 19:20:02.000 185 30784.75 76.93 43627.94 88888.00 2010-07-04 19:20:03.000 185 30784.75 76.93 43627.88 88888.00 2010-07-04 19:20:04.000 185 30784.76 76.94 43627.81 88888.00 2010-07-04 19:20:05.000 185 30784.78 76.97 43627.84 53389.66 2010-07-04 19:20:06.000 185 30784.77 76.95 43627.88 88888.00 2010-07-04 19:20:07.000 185 30784.76 76.94 43627.87 88888.00 2010-07-04 19:20:08.000 185 30784.78 76.90 43627.89 88888.00 2010-07-04 19:20:09.000 185 30784.79 76.89 43627.93 88888.00 2010-07-04 19:20:10.000 185 30784.80 76.88 43627.86 53389.66 2010-07-04 19:20:11.000 185 30784.80 76.86 43627.82 88888.00 2010-07-04 19:20:12.000 185 30784.78 76.89 43627.88 88888.00 2010-07-04 19:20:13.000 185 30784.77 76.91 43627.89 88888.00 2010-07-04 19:20:14.000 185 30784.82 76.95 43627.88 88888.00 2010-07-04 19:20:15.000 185 30784.85 76.93 43627.85 53389.68 2010-07-04 19:20:16.000 185 30784.85 76.91 43627.87 88888.00 2010-07-04 19:20:17.000 185 30784.87 76.87 43627.88 88888.00 2010-07-04 19:20:18.000 185 30784.87 76.84 43627.85 88888.00 2010-07-04 19:20:19.000 185 30784.85 76.83 43627.85 88888.00 2010-07-04 19:20:20.000 185 30784.85 76.82 43627.86 53389.75 2010-07-04 19:20:21.000 185 30784.90 76.83 43627.87 88888.00 2010-07-04 19:20:22.000 185 30784.89 76.83 43627.84 88888.00 2010-07-04 19:20:23.000 185 30784.89 76.87 43627.83 88888.00 2010-07-04 19:20:24.000 185 30784.92 76.86 43627.83 88888.00 2010-07-04 19:20:25.000 185 30784.92 76.84 43627.82 53389.79 2010-07-04 19:20:26.000 185 30784.96 76.82 43627.85 88888.00 2010-07-04 19:20:27.000 185 30784.99 76.83 43627.82 88888.00 2010-07-04 19:20:28.000 185 30784.97 76.88 43627.84 88888.00 2010-07-04 19:20:29.000 185 30784.99 76.92 43627.90 88888.00 2010-07-04 19:20:30.000 185 30785.00 76.89 43627.89 53389.85 2010-07-04 19:20:31.000 185 30785.00 76.85 43627.88 88888.00 2010-07-04 19:20:32.000 185 30785.04 76.85 43627.87 88888.00 2010-07-04 19:20:33.000 185 30785.11 76.87 43627.71 88888.00 2010-07-04 19:20:34.000 185 30785.04 76.74 43627.77 88888.00 2010-07-04 19:20:35.000 185 30785.06 76.73 43627.84 53389.89 2010-07-04 19:20:36.000 185 30785.08 76.77 43627.83 88888.00 2010-07-04 19:20:37.000 185 30785.07 76.77 43627.84 88888.00 2010-07-04 19:20:38.000 185 30785.03 76.79 43627.86 88888.00 2010-07-04 19:20:39.000 185 30785.04 76.82 43627.88 88888.00 2010-07-04 19:20:40.000 185 30785.04 76.82 43627.85 53389.91 2010-07-04 19:20:41.000 185 30785.03 76.85 43627.85 88888.00 2010-07-04 19:20:42.000 185 30785.01 76.85 43627.91 88888.00 2010-07-04 19:20:43.000 185 30785.00 76.86 43627.93 88888.00 2010-07-04 19:20:44.000 185 30785.01 76.91 43627.86 88888.00 2010-07-04 19:20:45.000 185 30785.00 76.93 43627.86 53389.88 2010-07-04 19:20:46.000 185 30784.99 76.92 43627.90 88888.00 2010-07-04 19:20:47.000 185 30784.98 76.87 43627.87 88888.00 2010-07-04 19:20:48.000 185 30784.99 76.88 43627.86 88888.00 2010-07-04 19:20:49.000 185 30784.96 76.87 43627.82 88888.00 2010-07-04 19:20:50.000 185 30784.97 76.89 43627.87 53389.82 2010-07-04 19:20:51.000 185 30784.98 76.91 43627.87 88888.00 2010-07-04 19:20:52.000 185 30784.95 76.93 43627.89 88888.00 2010-07-04 19:20:53.000 185 30784.99 76.97 43627.91 88888.00 2010-07-04 19:20:54.000 185 30785.01 76.97 43627.93 88888.00 2010-07-04 19:20:55.000 185 30785.01 76.92 43627.89 53389.82 2010-07-04 19:20:56.000 185 30784.98 76.96 43627.82 88888.00 2010-07-04 19:20:57.000 185 30784.99 77.02 43627.87 88888.00 2010-07-04 19:20:58.000 185 30785.01 77.01 43627.85 88888.00 2010-07-04 19:20:59.000 185 30785.00 76.98 43627.85 88888.00 2010-07-04 19:21:00.000 185 30784.98 76.94 43627.86 53389.82 2010-07-04 19:21:01.000 185 30784.95 76.94 43627.88 88888.00 2010-07-04 19:21:02.000 185 30784.98 76.91 43627.89 88888.00 2010-07-04 19:21:03.000 185 30784.96 76.94 43627.88 88888.00 2010-07-04 19:21:04.000 185 30784.94 76.96 43627.91 88888.00 2010-07-04 19:21:05.000 185 30784.98 76.97 43627.93 53389.81 2010-07-04 19:21:06.000 185 30784.97 76.95 43627.94 88888.00 2010-07-04 19:21:07.000 185 30784.98 76.92 43627.88 88888.00 2010-07-04 19:21:08.000 185 30784.99 76.98 43627.90 88888.00 2010-07-04 19:21:09.000 185 30784.97 76.97 43627.93 88888.00 2010-07-04 19:21:10.000 185 30784.98 76.94 43627.89 53389.78 2010-07-04 19:21:11.000 185 30785.00 76.95 43627.88 88888.00 2010-07-04 19:21:12.000 185 30785.08 76.94 43627.88 88888.00 2010-07-04 19:21:13.000 185 30785.06 76.95 43627.83 88888.00 2010-07-04 19:21:14.000 185 30785.07 76.97 43627.87 88888.00 2010-07-04 19:21:15.000 185 30785.10 76.99 43627.94 53389.80 2010-07-04 19:21:16.000 185 30785.10 76.98 43627.99 88888.00 2010-07-04 19:21:17.000 185 30785.14 76.99 43627.98 88888.00 2010-07-04 19:21:18.000 185 30785.15 76.94 43627.95 88888.00 2010-07-04 19:21:19.000 185 30785.12 76.92 43627.93 88888.00 2010-07-04 19:21:20.000 185 30785.14 76.90 43627.90 53389.92 2010-07-04 19:21:21.000 185 30785.16 76.89 43627.92 88888.00 2010-07-04 19:21:22.000 185 30785.19 76.89 43627.96 88888.00 2010-07-04 19:21:23.000 185 30785.21 76.86 43628.00 88888.00 2010-07-04 19:21:24.000 185 30785.22 76.84 43627.99 88888.00 2010-07-04 19:21:25.000 185 30785.23 76.85 43627.97 53389.95 2010-07-04 19:21:26.000 185 30785.26 76.88 43628.01 88888.00 2010-07-04 19:21:27.000 185 30785.27 76.84 43628.00 88888.00 2010-07-04 19:21:28.000 185 30785.28 76.85 43627.99 88888.00 2010-07-04 19:21:29.000 185 30785.29 76.83 43628.00 88888.00 2010-07-04 19:21:30.000 185 30785.28 76.82 43627.92 53390.05 2010-07-04 19:21:31.000 185 30785.30 76.80 43627.94 88888.00 2010-07-04 19:21:32.000 185 30785.33 76.80 43627.96 88888.00 2010-07-04 19:21:33.000 185 30785.30 76.83 43627.95 88888.00 2010-07-04 19:21:34.000 185 30785.30 76.83 43627.93 88888.00 2010-07-04 19:21:35.000 185 30785.31 76.80 43627.93 53390.09 2010-07-04 19:21:36.000 185 30785.35 76.81 43627.95 88888.00 2010-07-04 19:21:37.000 185 30785.34 76.75 43627.91 88888.00 2010-07-04 19:21:38.000 185 30785.37 76.72 43627.93 88888.00 2010-07-04 19:21:39.000 185 30785.36 76.76 43627.93 88888.00 2010-07-04 19:21:40.000 185 30785.32 76.73 43627.94 53390.11 2010-07-04 19:21:41.000 185 30785.33 76.73 43627.92 88888.00 2010-07-04 19:21:42.000 185 30785.34 76.73 43627.95 88888.00 2010-07-04 19:21:43.000 185 30785.38 76.73 43627.96 88888.00 2010-07-04 19:21:44.000 185 30785.38 76.75 43627.94 88888.00 2010-07-04 19:21:45.000 185 30785.36 76.71 43627.92 53390.08 2010-07-04 19:21:46.000 185 30785.36 76.75 43627.90 88888.00 2010-07-04 19:21:47.000 185 30785.39 76.80 43627.92 88888.00 2010-07-04 19:21:48.000 185 30785.36 76.78 43627.97 88888.00 2010-07-04 19:21:49.000 185 30785.37 76.77 43627.95 88888.00 2010-07-04 19:21:50.000 185 30785.40 76.74 43627.91 53390.10 2010-07-04 19:21:51.000 185 30785.41 76.77 43627.94 88888.00 2010-07-04 19:21:52.000 185 30785.40 76.74 43627.90 88888.00 2010-07-04 19:21:53.000 185 30785.38 76.74 43627.92 88888.00 2010-07-04 19:21:54.000 185 30785.36 76.73 43627.93 88888.00 2010-07-04 19:21:55.000 185 30785.34 76.66 43627.97 53390.10 2010-07-04 19:21:56.000 185 30785.36 76.68 43627.95 88888.00 2010-07-04 19:21:57.000 185 30785.36 76.71 43627.90 88888.00 2010-07-04 19:21:58.000 185 30785.38 76.73 43627.89 88888.00 2010-07-04 19:21:59.000 185 30785.38 76.72 43627.89 88888.00 2010-07-04 19:22:00.000 185 30785.38 76.71 43627.91 53390.02 2010-07-04 19:22:01.000 185 30785.34 76.67 43627.91 88888.00 2010-07-04 19:22:02.000 185 30785.31 76.69 43627.86 88888.00 2010-07-04 19:22:03.000 185 30785.32 76.70 43627.90 88888.00 2010-07-04 19:22:04.000 185 30785.29 76.68 43627.91 88888.00 2010-07-04 19:22:05.000 185 30785.28 76.67 43627.92 53390.01 2010-07-04 19:22:06.000 185 30785.30 76.69 43627.89 88888.00 2010-07-04 19:22:07.000 185 30785.31 76.69 43627.89 88888.00 2010-07-04 19:22:08.000 185 30785.31 76.66 43627.89 88888.00 2010-07-04 19:22:09.000 185 30785.33 76.72 43627.92 88888.00 2010-07-04 19:22:10.000 185 30785.33 76.73 43627.92 53390.02 2010-07-04 19:22:11.000 185 30785.32 76.72 43627.92 88888.00 2010-07-04 19:22:12.000 185 30785.27 76.70 43627.94 88888.00 2010-07-04 19:22:13.000 185 30785.26 76.71 43627.95 88888.00 2010-07-04 19:22:14.000 185 30785.29 76.75 43627.98 88888.00 2010-07-04 19:22:15.000 185 30785.29 76.72 43627.93 53390.03 2010-07-04 19:22:16.000 185 30785.30 76.73 43627.92 88888.00 2010-07-04 19:22:17.000 185 30785.30 76.71 43627.94 88888.00 2010-07-04 19:22:18.000 185 30785.27 76.73 43627.93 88888.00 2010-07-04 19:22:19.000 185 30785.26 76.71 43627.98 88888.00 2010-07-04 19:22:20.000 185 30785.26 76.71 43627.99 53390.03 2010-07-04 19:22:21.000 185 30785.27 76.71 43627.99 88888.00 2010-07-04 19:22:22.000 185 30785.26 76.71 43627.98 88888.00 2010-07-04 19:22:23.000 185 30785.28 76.70 43627.95 88888.00 2010-07-04 19:22:24.000 185 30785.30 76.72 43627.92 88888.00 2010-07-04 19:22:25.000 185 30785.28 76.69 43627.91 53390.03 2010-07-04 19:22:26.000 185 30785.28 76.71 43627.95 88888.00 2010-07-04 19:22:27.000 185 30785.30 76.72 43627.95 88888.00 2010-07-04 19:22:28.000 185 30785.32 76.76 43627.95 88888.00 2010-07-04 19:22:29.000 185 30785.34 76.77 43627.91 88888.00 2010-07-04 19:22:30.000 185 30785.36 76.78 43627.89 53390.07 2010-07-04 19:22:31.000 185 30785.33 76.75 43627.89 88888.00 2010-07-04 19:22:32.000 185 30785.34 76.73 43627.87 88888.00 2010-07-04 19:22:33.000 185 30785.34 76.73 43627.86 88888.00 2010-07-04 19:22:34.000 185 30785.35 76.73 43627.86 88888.00 2010-07-04 19:22:35.000 185 30785.34 76.75 43627.89 53390.08 2010-07-04 19:22:36.000 185 30785.35 76.76 43627.88 88888.00 2010-07-04 19:22:37.000 185 30785.36 76.77 43627.89 88888.00 2010-07-04 19:22:38.000 185 30785.39 76.76 43627.95 88888.00 2010-07-04 19:22:39.000 185 30785.38 76.75 43627.93 88888.00 2010-07-04 19:22:40.000 185 30785.39 76.72 43627.96 53390.07 2010-07-04 19:22:41.000 185 30785.43 76.74 43627.90 88888.00 2010-07-04 19:22:42.000 185 30785.49 76.78 43627.76 88888.00 2010-07-04 19:22:43.000 185 30785.37 76.70 43627.95 88888.00 2010-07-04 19:22:44.000 185 30785.39 76.67 43627.97 88888.00 2010-07-04 19:22:45.000 185 30785.40 76.66 43627.92 53390.04 2010-07-04 19:22:46.000 185 30785.46 76.70 43627.95 88888.00 2010-07-04 19:22:47.000 185 30785.48 76.71 43627.95 88888.00 2010-07-04 19:22:48.000 185 30785.52 76.70 43627.88 88888.00 2010-07-04 19:22:49.000 185 30785.50 76.67 43627.88 88888.00 2010-07-04 19:22:50.000 185 30785.49 76.65 43627.91 53390.19 2010-07-04 19:22:51.000 185 30785.52 76.66 43627.90 88888.00 2010-07-04 19:22:52.000 185 30785.55 76.65 43627.89 88888.00 2010-07-04 19:22:53.000 185 30785.52 76.66 43627.91 88888.00 2010-07-04 19:22:54.000 185 30785.52 76.66 43627.95 88888.00 2010-07-04 19:22:55.000 185 30785.52 76.66 43627.92 53390.20 2010-07-04 19:22:56.000 185 30785.54 76.69 43627.92 88888.00 2010-07-04 19:22:57.000 185 30785.57 76.74 43627.93 88888.00 2010-07-04 19:22:58.000 185 30785.56 76.72 43627.98 88888.00 2010-07-04 19:22:59.000 185 30785.56 76.70 43627.96 88888.00 2010-07-04 19:23:00.000 185 30785.56 76.67 43628.01 53390.21 2010-07-04 19:23:01.000 185 30785.55 76.65 43628.00 88888.00 2010-07-04 19:23:02.000 185 30785.55 76.64 43627.97 88888.00 2010-07-04 19:23:03.000 185 30785.54 76.61 43627.96 88888.00 2010-07-04 19:23:04.000 185 30785.54 76.57 43627.94 88888.00 2010-07-04 19:23:05.000 185 30785.55 76.59 43627.91 53390.20 2010-07-04 19:23:06.000 185 30785.55 76.60 43627.91 88888.00 2010-07-04 19:23:07.000 185 30785.56 76.60 43627.90 88888.00 2010-07-04 19:23:08.000 185 30785.53 76.60 43627.85 88888.00 2010-07-04 19:23:09.000 185 30785.55 76.54 43627.89 88888.00 2010-07-04 19:23:10.000 185 30785.54 76.54 43627.95 53390.20 2010-07-04 19:23:11.000 185 30785.53 76.54 43627.92 88888.00 2010-07-04 19:23:12.000 185 30785.53 76.58 43627.95 88888.00 2010-07-04 19:23:13.000 185 30785.53 76.59 43627.97 88888.00 2010-07-04 19:23:14.000 185 30785.52 76.59 43627.97 88888.00 2010-07-04 19:23:15.000 185 30785.53 76.62 43627.97 53390.17 2010-07-04 19:23:16.000 185 30785.50 76.59 43627.99 88888.00 2010-07-04 19:23:17.000 185 30785.48 76.60 43627.93 88888.00 2010-07-04 19:23:18.000 185 30785.49 76.57 43627.90 88888.00 2010-07-04 19:23:19.000 185 30785.45 76.57 43627.94 88888.00 2010-07-04 19:23:20.000 185 30785.43 76.57 43627.95 53390.15 2010-07-04 19:23:21.000 185 30785.39 76.56 43627.96 88888.00 2010-07-04 19:23:22.000 185 30785.39 76.55 43627.94 88888.00 2010-07-04 19:23:23.000 185 30785.40 76.56 43627.94 88888.00 2010-07-04 19:23:24.000 185 30785.36 76.58 43627.92 88888.00 2010-07-04 19:23:25.000 185 30785.37 76.58 43627.89 53390.12 2010-07-04 19:23:26.000 185 30785.38 76.58 43627.87 88888.00 2010-07-04 19:23:27.000 185 30785.39 76.53 43627.86 88888.00 2010-07-04 19:23:28.000 185 30785.39 76.52 43627.87 88888.00 2010-07-04 19:23:29.000 185 30785.40 76.56 43627.89 88888.00 2010-07-04 19:23:30.000 185 30785.39 76.57 43627.88 53390.06 2010-07-04 19:23:31.000 185 30785.44 76.52 43627.74 88888.00 2010-07-04 19:23:32.000 185 30785.42 76.66 43627.79 88888.00 2010-07-04 19:23:33.000 185 30785.54 76.73 43627.71 88888.00 2010-07-04 19:23:34.000 185 30785.36 76.58 43627.81 88888.00 2010-07-04 19:23:35.000 185 30785.32 76.56 43627.96 53390.01 2010-07-04 19:23:36.000 185 30785.36 76.59 43627.96 88888.00 2010-07-04 19:23:37.000 185 30785.38 76.63 43627.95 88888.00 2010-07-04 19:23:38.000 185 30785.38 76.67 43628.00 88888.00 2010-07-04 19:23:39.000 185 30785.35 76.64 43627.97 88888.00 2010-07-04 19:23:40.000 185 30785.31 76.63 43627.93 53390.05 2010-07-04 19:23:41.000 185 30785.32 76.58 43627.93 88888.00 2010-07-04 19:23:42.000 185 30785.33 76.59 43627.90 88888.00 2010-07-04 19:23:43.000 185 30785.31 76.57 43627.89 88888.00 2010-07-04 19:23:44.000 185 30785.30 76.56 43627.99 88888.00 2010-07-04 19:23:45.000 185 30785.32 76.56 43627.96 53390.02 2010-07-04 19:23:46.000 185 30785.35 76.59 43627.90 88888.00 2010-07-04 19:23:47.000 185 30785.30 76.56 43627.90 88888.00 2010-07-04 19:23:48.000 185 30785.26 76.54 43627.98 88888.00 2010-07-04 19:23:49.000 185 30785.35 76.60 43627.92 88888.00 2010-07-04 19:23:50.000 185 30785.37 76.58 43627.87 53390.00 2010-07-04 19:23:51.000 185 30785.33 76.54 43627.86 88888.00 2010-07-04 19:23:52.000 185 30785.32 76.53 43627.84 88888.00 2010-07-04 19:23:53.000 185 30785.32 76.52 43627.87 88888.00 2010-07-04 19:23:54.000 185 30785.32 76.53 43627.89 88888.00 2010-07-04 19:23:55.000 185 30785.34 76.57 43627.88 53390.00 2010-07-04 19:23:56.000 185 30785.31 76.58 43627.87 88888.00 2010-07-04 19:23:57.000 185 30785.33 76.58 43627.86 88888.00 2010-07-04 19:23:58.000 185 30785.36 76.57 43627.86 88888.00 2010-07-04 19:23:59.000 185 30785.33 76.59 43627.90 88888.00 2010-07-04 19:24:00.000 185 30785.30 76.55 43627.89 53389.98 2010-07-04 19:24:01.000 185 30785.28 76.51 43627.84 88888.00 2010-07-04 19:24:02.000 185 30785.30 76.50 43627.85 88888.00 2010-07-04 19:24:03.000 185 30785.32 76.52 43627.86 88888.00 2010-07-04 19:24:04.000 185 30785.27 76.51 43627.84 88888.00 2010-07-04 19:24:05.000 185 30785.26 76.53 43627.88 53390.01 2010-07-04 19:24:06.000 185 30785.26 76.53 43627.87 88888.00 2010-07-04 19:24:07.000 185 30785.24 76.51 43627.87 88888.00 2010-07-04 19:24:08.000 185 30785.27 76.52 43627.84 88888.00 2010-07-04 19:24:09.000 185 30785.25 76.54 43627.87 88888.00 2010-07-04 19:24:10.000 185 30785.12 76.43 43627.96 53389.97 2010-07-04 19:24:11.000 185 30785.23 76.51 43627.95 88888.00 2010-07-04 19:24:12.000 185 30785.26 76.56 43627.87 88888.00 2010-07-04 19:24:13.000 185 30785.21 76.57 43627.84 88888.00 2010-07-04 19:24:14.000 185 30785.19 76.58 43627.86 88888.00 2010-07-04 19:24:15.000 185 30785.21 76.62 43627.82 53389.88 2010-07-04 19:24:16.000 185 30785.19 76.60 43627.82 88888.00 2010-07-04 19:24:17.000 185 30785.15 76.58 43627.88 88888.00 2010-07-04 19:24:18.000 185 30785.11 76.55 43627.90 88888.00 2010-07-04 19:24:19.000 185 30785.10 76.58 43627.93 88888.00 2010-07-04 19:24:20.000 185 30785.05 76.60 43627.89 53389.84 2010-07-04 19:24:21.000 185 30785.02 76.52 43627.84 88888.00 2010-07-04 19:24:22.000 185 30785.00 76.52 43627.89 88888.00 2010-07-04 19:24:23.000 185 30784.98 76.59 43627.92 88888.00 2010-07-04 19:24:24.000 185 30784.96 76.56 43627.91 88888.00 2010-07-04 19:24:25.000 185 30784.96 76.53 43627.87 53389.77 2010-07-04 19:24:26.000 185 30784.94 76.58 43627.87 88888.00 2010-07-04 19:24:27.000 185 30784.95 76.56 43627.82 88888.00 2010-07-04 19:24:28.000 185 30784.91 76.53 43627.84 88888.00 2010-07-04 19:24:29.000 185 30784.90 76.54 43627.82 88888.00 2010-07-04 19:24:30.000 185 30784.88 76.53 43627.78 53389.73 2010-07-04 19:24:31.000 185 30784.87 76.52 43627.75 88888.00 2010-07-04 19:24:32.000 185 30784.88 76.52 43627.78 88888.00 2010-07-04 19:24:33.000 185 30784.86 76.56 43627.76 88888.00 2010-07-04 19:24:34.000 185 30784.82 76.58 43627.72 88888.00 2010-07-04 19:24:35.000 185 30784.81 76.57 43627.76 53389.65 2010-07-04 19:24:36.000 185 30784.81 76.56 43627.78 88888.00 2010-07-04 19:24:37.000 185 30784.80 76.52 43627.76 88888.00 2010-07-04 19:24:38.000 185 30784.81 76.51 43627.75 88888.00 2010-07-04 19:24:39.000 185 30784.80 76.49 43627.72 88888.00 2010-07-04 19:24:40.000 185 30784.78 76.51 43627.75 53389.60 2010-07-04 19:24:41.000 185 30784.79 76.53 43627.70 88888.00 2010-07-04 19:24:42.000 185 30784.80 76.56 43627.77 88888.00 2010-07-04 19:24:43.000 185 30784.76 76.51 43627.74 88888.00 2010-07-04 19:24:44.000 185 30784.74 76.54 43627.73 88888.00 2010-07-04 19:24:45.000 185 30784.69 76.51 43627.70 53389.55 2010-07-04 19:24:46.000 185 30784.69 76.51 43627.69 88888.00 2010-07-04 19:24:47.000 185 30784.69 76.52 43627.69 88888.00 2010-07-04 19:24:48.000 185 30784.70 76.56 43627.69 88888.00 2010-07-04 19:24:49.000 185 30784.68 76.53 43627.73 88888.00 2010-07-04 19:24:50.000 185 30784.66 76.51 43627.73 53389.50 2010-07-04 19:24:51.000 185 30784.63 76.54 43627.68 88888.00 2010-07-04 19:24:52.000 185 30784.63 76.55 43627.70 88888.00 2010-07-04 19:24:53.000 185 30784.61 76.57 43627.70 88888.00 2010-07-04 19:24:54.000 185 30784.61 76.58 43627.70 88888.00 2010-07-04 19:24:55.000 185 30784.61 76.57 43627.72 53389.45 2010-07-04 19:24:56.000 185 30784.57 76.57 43627.71 88888.00 2010-07-04 19:24:57.000 185 30784.55 76.55 43627.73 88888.00 2010-07-04 19:24:58.000 185 30784.55 76.58 43627.77 88888.00 2010-07-04 19:24:59.000 185 30784.54 76.59 43627.79 88888.00 2010-07-04 19:25:00.000 185 30784.54 76.59 43627.79 53389.39 2010-07-04 19:25:01.000 185 30784.51 76.57 43627.79 88888.00 2010-07-04 19:25:02.000 185 30784.48 76.59 43627.76 88888.00 2010-07-04 19:25:03.000 185 30784.49 76.60 43627.69 88888.00 2010-07-04 19:25:04.000 185 30784.48 76.57 43627.66 88888.00 2010-07-04 19:25:05.000 185 30784.49 76.58 43627.68 53389.40 2010-07-04 19:25:06.000 185 30784.49 76.61 43627.68 88888.00 2010-07-04 19:25:07.000 185 30784.51 76.60 43627.70 88888.00 2010-07-04 19:25:08.000 185 30784.48 76.61 43627.75 88888.00 2010-07-04 19:25:09.000 185 30784.46 76.61 43627.77 88888.00 2010-07-04 19:25:10.000 185 30784.45 76.58 43627.72 53389.34 2010-07-04 19:25:11.000 185 30784.46 76.62 43627.78 88888.00 2010-07-04 19:25:12.000 185 30784.46 76.63 43627.80 88888.00 2010-07-04 19:25:13.000 185 30784.46 76.63 43627.85 88888.00 2010-07-04 19:25:14.000 185 30784.47 76.67 43627.81 88888.00 2010-07-04 19:25:15.000 185 30784.56 76.74 43627.72 53389.33 2010-07-04 19:25:16.000 185 30784.46 76.65 43627.78 88888.00 2010-07-04 19:25:17.000 185 30784.44 76.64 43627.86 88888.00 2010-07-04 19:25:18.000 185 30784.46 76.64 43627.86 88888.00 2010-07-04 19:25:19.000 185 30784.45 76.66 43627.90 88888.00 2010-07-04 19:25:20.000 185 30784.42 76.69 43627.92 53389.35 2010-07-04 19:25:21.000 185 30784.44 76.66 43627.85 88888.00 2010-07-04 19:25:22.000 185 30784.42 76.67 43627.84 88888.00 2010-07-04 19:25:23.000 185 30784.43 76.72 43627.86 88888.00 2010-07-04 19:25:24.000 185 30784.39 76.73 43627.82 88888.00 2010-07-04 19:25:25.000 185 30784.42 76.74 43627.80 53389.36 2010-07-04 19:25:26.000 185 30784.46 76.75 43627.79 88888.00 2010-07-04 19:25:27.000 185 30784.47 76.74 43627.80 88888.00 2010-07-04 19:25:28.000 185 30784.48 76.71 43627.76 88888.00 2010-07-04 19:25:29.000 185 30784.49 76.69 43627.79 88888.00 2010-07-04 19:25:30.000 185 30784.46 76.73 43627.78 53389.36 2010-07-04 19:25:31.000 185 30784.47 76.76 43627.79 88888.00 2010-07-04 19:25:32.000 185 30784.46 76.73 43627.77 88888.00 2010-07-04 19:25:33.000 185 30784.48 76.73 43627.75 88888.00 2010-07-04 19:25:34.000 185 30784.47 76.72 43627.76 88888.00 2010-07-04 19:25:35.000 185 30784.49 76.74 43627.74 53389.38 2010-07-04 19:25:36.000 185 30784.53 76.76 43627.71 88888.00 2010-07-04 19:25:37.000 185 30784.53 76.74 43627.66 88888.00 2010-07-04 19:25:38.000 185 30784.53 76.69 43627.72 88888.00 2010-07-04 19:25:39.000 185 30784.51 76.71 43627.79 88888.00 2010-07-04 19:25:40.000 185 30784.52 76.72 43627.81 53389.39 2010-07-04 19:25:41.000 185 30784.50 76.74 43627.76 88888.00 2010-07-04 19:25:42.000 185 30784.50 76.74 43627.72 88888.00 2010-07-04 19:25:43.000 185 30784.49 76.73 43627.75 88888.00 2010-07-04 19:25:44.000 185 30784.44 76.74 43627.72 88888.00 2010-07-04 19:25:45.000 185 30784.45 76.72 43627.71 53389.36 2010-07-04 19:25:46.000 185 30784.47 76.68 43627.71 88888.00 2010-07-04 19:25:47.000 185 30784.46 76.69 43627.75 88888.00 2010-07-04 19:25:48.000 185 30784.48 76.72 43627.72 88888.00 2010-07-04 19:25:49.000 185 30784.49 76.73 43627.68 88888.00 2010-07-04 19:25:50.000 185 30784.50 76.70 43627.67 53389.40 2010-07-04 19:25:51.000 185 30784.47 76.70 43627.68 88888.00 2010-07-04 19:25:52.000 185 30784.46 76.72 43627.71 88888.00 2010-07-04 19:25:53.000 185 30784.47 76.72 43627.76 88888.00 2010-07-04 19:25:54.000 185 30784.53 76.68 43627.72 88888.00 2010-07-04 19:25:55.000 185 30784.55 76.69 43627.74 53389.39 2010-07-04 19:25:56.000 185 30784.53 76.71 43627.74 88888.00 2010-07-04 19:25:57.000 185 30784.52 76.66 43627.70 88888.00 2010-07-04 19:25:58.000 185 30784.55 76.66 43627.66 88888.00 2010-07-04 19:25:59.000 185 30784.53 76.66 43627.67 88888.00 2010-07-04 19:26:00.000 185 30784.55 76.64 43627.65 53389.40 2010-07-04 19:26:01.000 185 30784.57 76.63 43627.67 88888.00 2010-07-04 19:26:02.000 185 30784.59 76.65 43627.70 88888.00 2010-07-04 19:26:03.000 185 30784.58 76.69 43627.74 88888.00 2010-07-04 19:26:04.000 185 30784.56 76.64 43627.72 88888.00 2010-07-04 19:26:05.000 185 30784.49 76.51 43627.79 53389.42 2010-07-04 19:26:06.000 185 30784.61 76.59 43627.76 88888.00 2010-07-04 19:26:07.000 185 30784.63 76.57 43627.71 88888.00 2010-07-04 19:26:08.000 185 30784.62 76.55 43627.68 88888.00 2010-07-04 19:26:09.000 185 30784.58 76.53 43627.65 88888.00 2010-07-04 19:26:10.000 185 30784.57 76.53 43627.66 53389.36 2010-07-04 19:26:11.000 185 30784.55 76.50 43627.65 88888.00 2010-07-04 19:26:12.000 185 30784.58 76.48 43627.61 88888.00 2010-07-04 19:26:13.000 185 30784.60 76.47 43627.65 88888.00 2010-07-04 19:26:14.000 185 30784.61 76.46 43627.66 88888.00 2010-07-04 19:26:15.000 185 30784.61 76.47 43627.68 53389.36 2010-07-04 19:26:16.000 185 30784.56 76.43 43627.67 88888.00 2010-07-04 19:26:17.000 185 30784.60 76.46 43627.66 88888.00 2010-07-04 19:26:18.000 185 30784.65 76.50 43627.58 88888.00 2010-07-04 19:26:19.000 185 30784.55 76.45 43627.66 88888.00 2010-07-04 19:26:20.000 185 30784.55 76.47 43627.69 53389.40 2010-07-04 19:26:21.000 185 30784.56 76.50 43627.68 88888.00 2010-07-04 19:26:22.000 185 30784.56 76.50 43627.64 88888.00 2010-07-04 19:26:23.000 185 30784.56 76.50 43627.62 88888.00 2010-07-04 19:26:24.000 185 30784.55 76.52 43627.66 88888.00 2010-07-04 19:26:25.000 185 30784.57 76.61 43627.69 53389.41 2010-07-04 19:26:26.000 185 30784.57 76.60 43627.68 88888.00 2010-07-04 19:26:27.000 185 30784.56 76.54 43627.73 88888.00 2010-07-04 19:26:28.000 185 30784.57 76.58 43627.77 88888.00 2010-07-04 19:26:29.000 185 30784.58 76.61 43627.75 88888.00 2010-07-04 19:26:30.000 185 30784.58 76.59 43627.75 53389.48 2010-07-04 19:26:31.000 185 30784.62 76.61 43627.76 88888.00 2010-07-04 19:26:32.000 185 30784.63 76.64 43627.77 88888.00 2010-07-04 19:26:33.000 185 30784.63 76.67 43627.79 88888.00 2010-07-04 19:26:34.000 185 30784.65 76.67 43627.81 88888.00 2010-07-04 19:26:35.000 185 30784.67 76.67 43627.80 53389.52 2010-07-04 19:26:36.000 185 30784.66 76.66 43627.75 88888.00 2010-07-04 19:26:37.000 185 30784.63 76.67 43627.77 88888.00 2010-07-04 19:26:38.000 185 30784.63 76.66 43627.76 88888.00 2010-07-04 19:26:39.000 185 30784.67 76.69 43627.76 88888.00 2010-07-04 19:26:40.000 185 30784.66 76.69 43627.77 53389.54 2010-07-04 19:26:41.000 185 30784.69 76.73 43627.77 88888.00 2010-07-04 19:26:42.000 185 30784.73 76.75 43627.81 88888.00 2010-07-04 19:26:43.000 185 30784.74 76.76 43627.83 88888.00 2010-07-04 19:26:44.000 185 30784.75 76.73 43627.84 88888.00 2010-07-04 19:26:45.000 185 30784.76 76.74 43627.86 53389.56 2010-07-04 19:26:46.000 185 30784.77 76.75 43627.82 88888.00 2010-07-04 19:26:47.000 185 30784.78 76.77 43627.80 88888.00 2010-07-04 19:26:48.000 185 30784.80 76.78 43627.79 88888.00 2010-07-04 19:26:49.000 185 30784.82 76.77 43627.77 88888.00 2010-07-04 19:26:50.000 185 30784.84 76.77 43627.77 53389.65 2010-07-04 19:26:51.000 185 30784.85 76.76 43627.78 88888.00 2010-07-04 19:26:52.000 185 30784.84 76.76 43627.80 88888.00 2010-07-04 19:26:53.000 185 30784.84 76.74 43627.81 88888.00 2010-07-04 19:26:54.000 185 30784.84 76.74 43627.76 88888.00 2010-07-04 19:26:55.000 185 30784.84 76.76 43627.78 53389.67 2010-07-04 19:26:56.000 185 30784.85 76.71 43627.75 88888.00 2010-07-04 19:26:57.000 185 30784.87 76.68 43627.76 88888.00 2010-07-04 19:26:58.000 185 30784.91 76.68 43627.79 88888.00 2010-07-04 19:26:59.000 185 30784.86 76.64 43627.78 88888.00 2010-07-04 19:27:00.000 185 30784.87 76.61 43627.84 53389.66 2010-07-04 19:27:01.000 185 30784.86 76.65 43627.86 88888.00 2010-07-04 19:27:02.000 185 30784.88 76.62 43627.81 88888.00 2010-07-04 19:27:03.000 185 30784.90 76.55 43627.76 88888.00 2010-07-04 19:27:04.000 185 30784.87 76.53 43627.78 88888.00 2010-07-04 19:27:05.000 185 30784.88 76.52 43627.78 53389.64 2010-07-04 19:27:06.000 185 30784.88 76.52 43627.78 88888.00 2010-07-04 19:27:07.000 185 30784.91 76.52 43627.72 88888.00 2010-07-04 19:27:08.000 185 30784.92 76.53 43627.70 88888.00 2010-07-04 19:27:09.000 185 30784.90 76.49 43627.71 88888.00 2010-07-04 19:27:10.000 185 30784.86 76.47 43627.78 53389.66 2010-07-04 19:27:11.000 185 30784.88 76.47 43627.77 88888.00 2010-07-04 19:27:12.000 185 30784.89 76.46 43627.81 88888.00 2010-07-04 19:27:13.000 185 30784.87 76.43 43627.85 88888.00 2010-07-04 19:27:14.000 185 30784.85 76.44 43627.82 88888.00 2010-07-04 19:27:15.000 185 30784.85 76.43 43627.77 53389.64 2010-07-04 19:27:16.000 185 30784.86 76.43 43627.77 88888.00 2010-07-04 19:27:17.000 185 30784.86 76.37 43627.75 88888.00 2010-07-04 19:27:18.000 185 30784.88 76.34 43627.74 88888.00 2010-07-04 19:27:19.000 185 30784.90 76.33 43627.76 88888.00 2010-07-04 19:27:20.000 185 30784.88 76.31 43627.76 53389.63 2010-07-04 19:27:21.000 185 30784.84 76.31 43627.73 88888.00 2010-07-04 19:27:22.000 185 30784.80 76.29 43627.73 88888.00 2010-07-04 19:27:23.000 185 30784.79 76.31 43627.74 88888.00 2010-07-04 19:27:24.000 185 30784.77 76.30 43627.70 88888.00 2010-07-04 19:27:25.000 185 30784.73 76.31 43627.68 53389.56 2010-07-04 19:27:26.000 185 30784.71 76.32 43627.64 88888.00 2010-07-04 19:27:27.000 185 30784.71 76.30 43627.63 88888.00 2010-07-04 19:27:28.000 185 30784.68 76.31 43627.70 88888.00 2010-07-04 19:27:29.000 185 30784.65 76.29 43627.67 88888.00 2010-07-04 19:27:30.000 185 30784.64 76.26 43627.64 53389.48 2010-07-04 19:27:31.000 185 30784.64 76.25 43627.63 88888.00 2010-07-04 19:27:32.000 185 30784.65 76.27 43627.67 88888.00 2010-07-04 19:27:33.000 185 30784.64 76.30 43627.69 88888.00 2010-07-04 19:27:34.000 185 30784.62 76.34 43627.71 88888.00 2010-07-04 19:27:35.000 185 30784.62 76.35 43627.65 53389.48 2010-07-04 19:27:36.000 185 30784.60 76.34 43627.72 88888.00 2010-07-04 19:27:37.000 185 30784.60 76.36 43627.74 88888.00 2010-07-04 19:27:38.000 185 30784.59 76.36 43627.70 88888.00 2010-07-04 19:27:39.000 185 30784.60 76.33 43627.72 88888.00 2010-07-04 19:27:40.000 185 30784.59 76.33 43627.70 53389.42 2010-07-04 19:27:41.000 185 30784.55 76.33 43627.70 88888.00 2010-07-04 19:27:42.000 185 30784.56 76.37 43627.70 88888.00 2010-07-04 19:27:43.000 185 30784.55 76.39 43627.73 88888.00 2010-07-04 19:27:44.000 185 30784.56 76.41 43627.74 88888.00 2010-07-04 19:27:45.000 185 30784.55 76.43 43627.74 53389.47 2010-07-04 19:27:46.000 185 30784.54 76.45 43627.74 88888.00 2010-07-04 19:27:47.000 185 30784.57 76.48 43627.75 88888.00 2010-07-04 19:27:48.000 185 30784.58 76.56 43627.79 88888.00 2010-07-04 19:27:49.000 185 30784.60 76.59 43627.79 88888.00 2010-07-04 19:27:50.000 185 30784.61 76.60 43627.83 53389.49 2010-07-04 19:27:51.000 185 30784.62 76.61 43627.83 88888.00 2010-07-04 19:27:52.000 185 30784.65 76.66 43627.83 88888.00 2010-07-04 19:27:53.000 185 30784.61 76.70 43627.81 88888.00 2010-07-04 19:27:54.000 185 30784.62 76.73 43627.88 88888.00 2010-07-04 19:27:55.000 185 30784.64 76.73 43627.86 53389.53 2010-07-04 19:27:56.000 185 30784.61 76.73 43627.83 88888.00 2010-07-04 19:27:57.000 185 30784.65 76.76 43627.84 88888.00 2010-07-04 19:27:58.000 185 30784.67 76.77 43627.84 88888.00 2010-07-04 19:27:59.000 185 30784.67 76.77 43627.82 88888.00 2010-07-04 19:28:00.000 185 30784.67 76.75 43627.81 53389.58 2010-07-04 19:28:01.000 185 30784.67 76.73 43627.83 88888.00 2010-07-04 19:28:02.000 185 30784.67 76.71 43627.78 88888.00 2010-07-04 19:28:03.000 185 30784.68 76.71 43627.77 88888.00 2010-07-04 19:28:04.000 185 30784.66 76.68 43627.78 88888.00 2010-07-04 19:28:05.000 185 30784.63 76.62 43627.76 53389.57 2010-07-04 19:28:06.000 185 30784.64 76.59 43627.72 88888.00 2010-07-04 19:28:07.000 185 30784.67 76.60 43627.75 88888.00 2010-07-04 19:28:08.000 185 30784.69 76.61 43627.72 88888.00 2010-07-04 19:28:09.000 185 30784.68 76.61 43627.76 88888.00 2010-07-04 19:28:10.000 185 30784.64 76.60 43627.79 53389.53 2010-07-04 19:28:11.000 185 30784.64 76.59 43627.81 88888.00 2010-07-04 19:28:12.000 185 30784.64 76.53 43627.74 88888.00 2010-07-04 19:28:13.000 185 30784.61 76.45 43627.72 88888.00 2010-07-04 19:28:14.000 185 30784.62 76.45 43627.73 88888.00 2010-07-04 19:28:15.000 185 30784.61 76.45 43627.75 53389.48 2010-07-04 19:28:16.000 185 30784.62 76.46 43627.71 88888.00 2010-07-04 19:28:17.000 185 30784.58 76.43 43627.71 88888.00 2010-07-04 19:28:18.000 185 30784.56 76.39 43627.68 88888.00 2010-07-04 19:28:19.000 185 30784.58 76.38 43627.65 88888.00 2010-07-04 19:28:20.000 185 30784.54 76.38 43627.67 53389.41 2010-07-04 19:28:21.000 185 30784.51 76.37 43627.71 88888.00 2010-07-04 19:28:22.000 185 30784.54 76.35 43627.71 88888.00 2010-07-04 19:28:23.000 185 30784.52 76.35 43627.71 88888.00 2010-07-04 19:28:24.000 185 30784.50 76.38 43627.76 88888.00 2010-07-04 19:28:25.000 185 30784.46 76.42 43627.80 53389.35 2010-07-04 19:28:26.000 185 30784.45 76.39 43627.75 88888.00 2010-07-04 19:28:27.000 185 30784.47 76.41 43627.76 88888.00 2010-07-04 19:28:28.000 185 30784.42 76.42 43627.82 88888.00 2010-07-04 19:28:29.000 185 30784.42 76.40 43627.82 88888.00 2010-07-04 19:28:30.000 185 30784.44 76.41 43627.78 53389.34 2010-07-04 19:28:31.000 185 30784.44 76.38 43627.74 88888.00 2010-07-04 19:28:32.000 185 30784.45 76.39 43627.73 88888.00 2010-07-04 19:28:33.000 185 30784.44 76.42 43627.75 88888.00 2010-07-04 19:28:34.000 185 30784.40 76.43 43627.75 88888.00 2010-07-04 19:28:35.000 185 30784.42 76.45 43627.76 53389.34 2010-07-04 19:28:36.000 185 30784.44 76.40 43627.76 88888.00 2010-07-04 19:28:37.000 185 30784.42 76.44 43627.77 88888.00 2010-07-04 19:28:38.000 185 30784.41 76.46 43627.78 88888.00 2010-07-04 19:28:39.000 185 30784.39 76.45 43627.79 88888.00 2010-07-04 19:28:40.000 185 30784.38 76.41 43627.79 53389.34 2010-07-04 19:28:41.000 185 30784.42 76.43 43627.74 88888.00 2010-07-04 19:28:42.000 185 30784.44 76.42 43627.70 88888.00 2010-07-04 19:28:43.000 185 30784.45 76.42 43627.75 88888.00 2010-07-04 19:28:44.000 185 30784.49 76.41 43627.74 88888.00 2010-07-04 19:28:45.000 185 30784.46 76.40 43627.76 53389.37 2010-07-04 19:28:46.000 185 30784.43 76.41 43627.80 88888.00 2010-07-04 19:28:47.000 185 30784.45 76.43 43627.79 88888.00 2010-07-04 19:28:48.000 185 30784.47 76.43 43627.78 88888.00 2010-07-04 19:28:49.000 185 30784.44 76.44 43627.81 88888.00 2010-07-04 19:28:50.000 185 30784.47 76.41 43627.84 53389.37 2010-07-04 19:28:51.000 185 30784.47 76.36 43627.80 88888.00 2010-07-04 19:28:52.000 185 30784.46 76.38 43627.76 88888.00 2010-07-04 19:28:53.000 185 30784.43 76.38 43627.73 88888.00 2010-07-04 19:28:54.000 185 30784.45 76.39 43627.77 88888.00 2010-07-04 19:28:55.000 185 30784.47 76.40 43627.72 53389.37 2010-07-04 19:28:56.000 185 30784.47 76.38 43627.73 88888.00 2010-07-04 19:28:57.000 185 30784.45 76.37 43627.75 88888.00 2010-07-04 19:28:58.000 185 30784.44 76.34 43627.77 88888.00 2010-07-04 19:28:59.000 185 30784.45 76.37 43627.79 88888.00 2010-07-04 19:29:00.000 185 30784.45 76.37 43627.79 53389.32 2010-07-04 19:29:01.000 185 30784.42 76.34 43627.83 88888.00 2010-07-04 19:29:02.000 185 30784.40 76.36 43627.84 88888.00 2010-07-04 19:29:03.000 185 30784.40 76.34 43627.85 88888.00 2010-07-04 19:29:04.000 185 30784.40 76.27 43627.80 88888.00 2010-07-04 19:29:05.000 185 30784.40 76.24 43627.74 53389.30 2010-07-04 19:29:06.000 185 30784.40 76.31 43627.74 88888.00 2010-07-04 19:29:07.000 185 30784.40 76.30 43627.78 88888.00 2010-07-04 19:29:08.000 185 30784.39 76.29 43627.80 88888.00 2010-07-04 19:29:09.000 185 30784.40 76.29 43627.77 88888.00 2010-07-04 19:29:10.000 185 30784.39 76.29 43627.74 53389.26 2010-07-04 19:29:11.000 185 30784.38 76.30 43627.77 88888.00 2010-07-04 19:29:12.000 185 30784.33 76.30 43627.76 88888.00 2010-07-04 19:29:13.000 185 30784.32 76.29 43627.75 88888.00 2010-07-04 19:29:14.000 185 30784.31 76.32 43627.76 88888.00 2010-07-04 19:29:15.000 185 30784.31 76.35 43627.73 53389.22 2010-07-04 19:29:16.000 185 30784.31 76.34 43627.71 88888.00 2010-07-04 19:29:17.000 185 30784.32 76.35 43627.73 88888.00 2010-07-04 19:29:18.000 185 30784.31 76.36 43627.75 88888.00 2010-07-04 19:29:19.000 185 30784.27 76.36 43627.78 88888.00 2010-07-04 19:29:20.000 185 30784.27 76.35 43627.79 53389.22 2010-07-04 19:29:21.000 185 30784.29 76.37 43627.78 88888.00 2010-07-04 19:29:22.000 185 30784.28 76.41 43627.78 88888.00 2010-07-04 19:29:23.000 185 30784.26 76.39 43627.79 88888.00 2010-07-04 19:29:24.000 185 30784.24 76.40 43627.78 88888.00 2010-07-04 19:29:25.000 185 30784.21 76.41 43627.71 53389.18 2010-07-04 19:29:26.000 185 30784.24 76.46 43627.68 88888.00 2010-07-04 19:29:27.000 185 30784.24 76.44 43627.67 88888.00 2010-07-04 19:29:28.000 185 30784.24 76.39 43627.72 88888.00 2010-07-04 19:29:29.000 185 30784.24 76.38 43627.75 88888.00 2010-07-04 19:29:30.000 185 30784.25 76.43 43627.73 53389.17 2010-07-04 19:29:31.000 185 30784.27 76.49 43627.79 88888.00 2010-07-04 19:29:32.000 185 30784.25 76.48 43627.76 88888.00 2010-07-04 19:29:33.000 185 30784.26 76.44 43627.71 88888.00 2010-07-04 19:29:34.000 185 30784.29 76.42 43627.71 88888.00 2010-07-04 19:29:35.000 185 30784.30 76.43 43627.71 53389.18 2010-07-04 19:29:36.000 185 30784.30 76.41 43627.72 88888.00 2010-07-04 19:29:37.000 185 30784.33 76.45 43627.74 88888.00 2010-07-04 19:29:38.000 185 30784.36 76.47 43627.68 88888.00 2010-07-04 19:29:39.000 185 30784.34 76.43 43627.69 88888.00 2010-07-04 19:29:40.000 185 30784.31 76.43 43627.69 53389.20 2010-07-04 19:29:41.000 185 30784.32 76.42 43627.71 88888.00 2010-07-04 19:29:42.000 185 30784.32 76.38 43627.72 88888.00 2010-07-04 19:29:43.000 185 30784.34 76.37 43627.70 88888.00 2010-07-04 19:29:44.000 185 30784.35 76.37 43627.71 88888.00 2010-07-04 19:29:45.000 185 30784.35 76.41 43627.70 53389.22 2010-07-04 19:29:46.000 185 30784.37 76.42 43627.67 88888.00 2010-07-04 19:29:47.000 185 30784.37 76.43 43627.67 88888.00 2010-07-04 19:29:48.000 185 30784.37 76.46 43627.69 88888.00 2010-07-04 19:29:49.000 185 30784.36 76.45 43627.64 88888.00 2010-07-04 19:29:50.000 185 30784.38 76.43 43627.63 53389.22 2010-07-04 19:29:51.000 185 30784.34 76.43 43627.62 88888.00 2010-07-04 19:29:52.000 185 30784.32 76.41 43627.60 88888.00 2010-07-04 19:29:53.000 185 30784.27 76.41 43627.60 88888.00 2010-07-04 19:29:54.000 185 30784.26 76.37 43627.54 88888.00 2010-07-04 19:29:55.000 185 30784.26 76.38 43627.57 53389.16 2010-07-04 19:29:56.000 185 30784.24 76.38 43627.53 88888.00 2010-07-04 19:29:57.000 185 30784.23 76.39 43627.58 88888.00 2010-07-04 19:29:58.000 185 30784.21 76.43 43627.61 88888.00 2010-07-04 19:29:59.000 185 30784.21 76.45 43627.56 88888.00 2010-07-04 19:30:00.000 185 30784.18 76.41 43627.60 53389.15 2010-07-04 19:30:01.000 185 30784.15 76.38 43627.73 88888.00 2010-07-04 19:30:02.000 185 30784.24 76.48 43627.64 88888.00 2010-07-04 19:30:03.000 185 30784.23 76.48 43627.59 88888.00 2010-07-04 19:30:04.000 185 30784.24 76.50 43627.58 88888.00 2010-07-04 19:30:05.000 185 30784.22 76.53 43627.65 53389.13 2010-07-04 19:30:06.000 185 30784.22 76.48 43627.69 88888.00 2010-07-04 19:30:07.000 185 30784.24 76.49 43627.71 88888.00 2010-07-04 19:30:08.000 185 30784.23 76.48 43627.68 88888.00 2010-07-04 19:30:09.000 185 30784.24 76.46 43627.61 88888.00 2010-07-04 19:30:10.000 185 30784.20 76.47 43627.58 53389.15 2010-07-04 19:30:11.000 185 30784.23 76.46 43627.63 88888.00 2010-07-04 19:30:12.000 185 30784.24 76.45 43627.71 88888.00 2010-07-04 19:30:13.000 185 30784.24 76.45 43627.71 88888.00 2010-07-04 19:30:14.000 185 30784.25 76.47 43627.74 88888.00 2010-07-04 19:30:15.000 185 30784.28 76.48 43627.69 53389.18 2010-07-04 19:30:16.000 185 30784.28 76.49 43627.68 88888.00 2010-07-04 19:30:17.000 185 30784.28 76.46 43627.68 88888.00 2010-07-04 19:30:18.000 185 30784.29 76.45 43627.67 88888.00 2010-07-04 19:30:19.000 185 30784.28 76.48 43627.68 88888.00 2010-07-04 19:30:20.000 185 30784.28 76.48 43627.68 53389.21 2010-07-04 19:30:21.000 185 30784.30 76.45 43627.66 88888.00 2010-07-04 19:30:22.000 185 30784.30 76.42 43627.69 88888.00 2010-07-04 19:30:23.000 185 30784.31 76.39 43627.69 88888.00 2010-07-04 19:30:24.000 185 30784.33 76.38 43627.67 88888.00 2010-07-04 19:30:25.000 185 30784.31 76.39 43627.67 53389.21 2010-07-04 19:30:26.000 185 30784.32 76.40 43627.69 88888.00 2010-07-04 19:30:27.000 185 30784.32 76.41 43627.78 88888.00 2010-07-04 19:30:28.000 185 30784.30 76.42 43627.76 88888.00 2010-07-04 19:30:29.000 185 30784.30 76.39 43627.76 88888.00 2010-07-04 19:30:30.000 185 30784.35 76.38 43627.73 53389.24 2010-07-04 19:30:31.000 185 30784.33 76.39 43627.69 88888.00 2010-07-04 19:30:32.000 185 30784.31 76.41 43627.72 88888.00 2010-07-04 19:30:33.000 185 30784.32 76.41 43627.72 88888.00 2010-07-04 19:30:34.000 185 30784.32 76.42 43627.66 88888.00 2010-07-04 19:30:35.000 185 30784.32 76.40 43627.63 53389.24 2010-07-04 19:30:36.000 185 30784.34 76.43 43627.60 88888.00 2010-07-04 19:30:37.000 185 30784.36 76.41 43627.65 88888.00 2010-07-04 19:30:38.000 185 30784.34 76.46 43627.70 88888.00 2010-07-04 19:30:39.000 185 30784.37 76.47 43627.68 88888.00 2010-07-04 19:30:40.000 185 30784.36 76.47 43627.67 53389.28 2010-07-04 19:30:41.000 185 30784.33 76.50 43627.61 88888.00 2010-07-04 19:30:42.000 185 30784.37 76.52 43627.61 88888.00 2010-07-04 19:30:43.000 185 30784.40 76.52 43627.64 88888.00 2010-07-04 19:30:44.000 185 30784.39 76.48 43627.62 88888.00 2010-07-04 19:30:45.000 185 30784.41 76.45 43627.56 53389.28 2010-07-04 19:30:46.000 185 30784.42 76.48 43627.58 88888.00 2010-07-04 19:30:47.000 185 30784.40 76.49 43627.61 88888.00 2010-07-04 19:30:48.000 185 30784.42 76.53 43627.58 88888.00 2010-07-04 19:30:49.000 185 30784.36 76.45 43627.71 88888.00 2010-07-04 19:30:50.000 185 30784.39 76.46 43627.69 53389.30 2010-07-04 19:30:51.000 185 30784.40 76.47 43627.69 88888.00 2010-07-04 19:30:52.000 185 30784.43 76.50 43627.70 88888.00 2010-07-04 19:30:53.000 185 30784.41 76.51 43627.68 88888.00 2010-07-04 19:30:54.000 185 30784.37 76.52 43627.66 88888.00 2010-07-04 19:30:55.000 185 30784.38 76.53 43627.64 53389.31 2010-07-04 19:30:56.000 185 30784.37 76.51 43627.59 88888.00 2010-07-04 19:30:57.000 185 30784.37 76.50 43627.59 88888.00 2010-07-04 19:30:58.000 185 30784.39 76.52 43627.57 88888.00 2010-07-04 19:30:59.000 185 30784.35 76.53 43627.67 88888.00 2010-07-04 19:31:00.000 185 30784.32 76.58 43627.71 53389.28 2010-07-04 19:31:01.000 185 30784.32 76.64 43627.69 88888.00 2010-07-04 19:31:02.000 185 30784.33 76.63 43627.67 88888.00 2010-07-04 19:31:03.000 185 30784.34 76.65 43627.69 88888.00 2010-07-04 19:31:04.000 185 30784.36 76.64 43627.70 88888.00 2010-07-04 19:31:05.000 185 30784.37 76.61 43627.65 53389.30 2010-07-04 19:31:06.000 185 30784.37 76.63 43627.70 88888.00 2010-07-04 19:31:07.000 185 30784.40 76.63 43627.74 88888.00 2010-07-04 19:31:08.000 185 30784.39 76.63 43627.77 88888.00 2010-07-04 19:31:09.000 185 30784.40 76.65 43627.76 88888.00 2010-07-04 19:31:10.000 185 30784.36 76.65 43627.71 53389.30 2010-07-04 19:31:11.000 185 30784.41 76.67 43627.69 88888.00 2010-07-04 19:31:12.000 185 30784.42 76.69 43627.68 88888.00 2010-07-04 19:31:13.000 185 30784.41 76.71 43627.68 88888.00 2010-07-04 19:31:14.000 185 30784.40 76.73 43627.70 88888.00 2010-07-04 19:31:15.000 185 30784.42 76.73 43627.70 53389.30 2010-07-04 19:31:16.000 185 30784.43 76.72 43627.67 88888.00 2010-07-04 19:31:17.000 185 30784.45 76.77 43627.67 88888.00 2010-07-04 19:31:18.000 185 30784.46 76.81 43627.70 88888.00 2010-07-04 19:31:19.000 185 30784.52 76.86 43627.64 88888.00 2010-07-04 19:31:20.000 185 30784.46 76.79 43627.66 53389.37 2010-07-04 19:31:21.000 185 30784.44 76.77 43627.72 88888.00 2010-07-04 19:31:22.000 185 30784.46 76.77 43627.73 88888.00 2010-07-04 19:31:23.000 185 30784.46 76.79 43627.73 88888.00 2010-07-04 19:31:24.000 185 30784.47 76.79 43627.72 88888.00 2010-07-04 19:31:25.000 185 30784.52 76.81 43627.72 53389.38 2010-07-04 19:31:26.000 185 30784.48 76.82 43627.77 88888.00 2010-07-04 19:31:27.000 185 30784.50 76.83 43627.71 88888.00 2010-07-04 19:31:28.000 185 30784.54 76.79 43627.67 88888.00 2010-07-04 19:31:29.000 185 30784.57 76.76 43627.73 88888.00 2010-07-04 19:31:30.000 185 30784.54 76.75 43627.73 53389.47 2010-07-04 19:31:31.000 185 30784.53 76.76 43627.70 88888.00 2010-07-04 19:31:32.000 185 30784.57 76.78 43627.71 88888.00 2010-07-04 19:31:33.000 185 30784.59 76.77 43627.74 88888.00 2010-07-04 19:31:34.000 185 30784.59 76.74 43627.76 88888.00 2010-07-04 19:31:35.000 185 30784.62 76.71 43627.71 53389.49 2010-07-04 19:31:36.000 185 30784.60 76.72 43627.65 88888.00 2010-07-04 19:31:37.000 185 30784.61 76.76 43627.66 88888.00 2010-07-04 19:31:38.000 185 30784.66 76.75 43627.73 88888.00 2010-07-04 19:31:39.000 185 30784.67 76.72 43627.71 88888.00 2010-07-04 19:31:40.000 185 30784.67 76.71 43627.71 53389.57 2010-07-04 19:31:41.000 185 30784.67 76.70 43627.67 88888.00 2010-07-04 19:31:42.000 185 30784.65 76.69 43627.68 88888.00 2010-07-04 19:31:43.000 185 30784.67 76.69 43627.67 88888.00 2010-07-04 19:31:44.000 185 30784.70 76.67 43627.68 88888.00 2010-07-04 19:31:45.000 185 30784.69 76.68 43627.70 53389.47 2010-07-04 19:31:46.000 185 30784.70 76.65 43627.68 88888.00 2010-07-04 19:31:47.000 185 30784.67 76.67 43627.66 88888.00 2010-07-04 19:31:48.000 185 30784.67 76.67 43627.65 88888.00 2010-07-04 19:31:49.000 185 30784.68 76.69 43627.69 88888.00 2010-07-04 19:31:50.000 185 30784.67 76.73 43627.68 53389.47 2010-07-04 19:31:51.000 185 30784.66 76.73 43627.68 88888.00 2010-07-04 19:31:52.000 185 30784.64 76.70 43627.66 88888.00 2010-07-04 19:31:53.000 185 30784.67 76.68 43627.67 88888.00 2010-07-04 19:31:54.000 185 30784.64 76.67 43627.68 88888.00 2010-07-04 19:31:55.000 185 30784.60 76.68 43627.71 53389.44 2010-07-04 19:31:56.000 185 30784.58 76.71 43627.72 88888.00 2010-07-04 19:31:57.000 185 30784.60 76.71 43627.65 88888.00 2010-07-04 19:31:58.000 185 30784.62 76.71 43627.64 88888.00 2010-07-04 19:31:59.000 185 30784.61 76.74 43627.67 88888.00 2010-07-04 19:32:00.000 185 30784.62 76.73 43627.68 53389.48 2010-07-04 19:32:01.000 185 30784.63 76.72 43627.70 88888.00 2010-07-04 19:32:02.000 185 30784.61 76.73 43627.70 88888.00 2010-07-04 19:32:03.000 185 30784.64 76.73 43627.73 88888.00 2010-07-04 19:32:04.000 185 30784.66 76.75 43627.76 88888.00 2010-07-04 19:32:05.000 185 30784.65 76.76 43627.78 53389.48 2010-07-04 19:32:06.000 185 30784.65 76.80 43627.79 88888.00 2010-07-04 19:32:07.000 185 30784.68 76.85 43627.84 88888.00 2010-07-04 19:32:08.000 185 30784.67 76.86 43627.81 88888.00 2010-07-04 19:32:09.000 185 30784.64 76.86 43627.77 88888.00 2010-07-04 19:32:10.000 185 30784.64 76.83 43627.72 53389.49 2010-07-04 19:32:11.000 185 30784.63 76.87 43627.75 88888.00 2010-07-04 19:32:12.000 185 30784.66 76.91 43627.82 88888.00 2010-07-04 19:32:13.000 185 30784.68 76.89 43627.85 88888.00 2010-07-04 19:32:14.000 185 30784.69 76.86 43627.79 88888.00 2010-07-04 19:32:15.000 185 30784.67 76.84 43627.75 53389.51 2010-07-04 19:32:16.000 185 30784.69 76.88 43627.72 88888.00 2010-07-04 19:32:17.000 185 30784.67 76.91 43627.75 88888.00 2010-07-04 19:32:18.000 185 30784.66 76.89 43627.73 88888.00 2010-07-04 19:32:19.000 185 30784.65 76.87 43627.70 88888.00 2010-07-04 19:32:20.000 185 30784.65 76.88 43627.68 53389.53 2010-07-04 19:32:21.000 185 30784.66 76.87 43627.70 88888.00 2010-07-04 19:32:22.000 185 30784.70 76.89 43627.72 88888.00 2010-07-04 19:32:23.000 185 30784.72 76.91 43627.69 88888.00 2010-07-04 19:32:24.000 185 30784.71 76.91 43627.72 88888.00 2010-07-04 19:32:25.000 185 30784.70 76.88 43627.72 53389.52 2010-07-04 19:32:26.000 185 30784.69 76.89 43627.67 88888.00 2010-07-04 19:32:27.000 185 30784.71 76.90 43627.65 88888.00 2010-07-04 19:32:28.000 185 30784.71 76.92 43627.70 88888.00 2010-07-04 19:32:29.000 185 30784.71 76.90 43627.70 88888.00 2010-07-04 19:32:30.000 185 30784.73 76.98 43627.72 53389.55 2010-07-04 19:32:31.000 185 30784.71 77.02 43627.78 88888.00 2010-07-04 19:32:32.000 185 30784.70 77.00 43627.77 88888.00 2010-07-04 19:32:33.000 185 30784.74 76.97 43627.74 88888.00 2010-07-04 19:32:34.000 185 30784.71 76.96 43627.76 88888.00 2010-07-04 19:32:35.000 185 30784.70 76.94 43627.79 53389.57 2010-07-04 19:32:36.000 185 30784.71 76.92 43627.83 88888.00 2010-07-04 19:32:37.000 185 30784.72 76.89 43627.80 88888.00 2010-07-04 19:32:38.000 185 30784.77 76.91 43627.78 88888.00 2010-07-04 19:32:39.000 185 30784.78 76.93 43627.76 88888.00 2010-07-04 19:32:40.000 185 30784.78 76.93 43627.77 53389.58 2010-07-04 19:32:41.000 185 30784.76 76.92 43627.80 88888.00 2010-07-04 19:32:42.000 185 30784.74 76.96 43627.80 88888.00 2010-07-04 19:32:43.000 185 30784.74 76.97 43627.80 88888.00 2010-07-04 19:32:44.000 185 30784.74 76.93 43627.82 88888.00 2010-07-04 19:32:45.000 185 30784.77 76.94 43627.79 53389.60 2010-07-04 19:32:46.000 185 30784.78 76.97 43627.76 88888.00 2010-07-04 19:32:47.000 185 30784.79 76.98 43627.74 88888.00 2010-07-04 19:32:48.000 185 30784.80 76.95 43627.75 88888.00 2010-07-04 19:32:49.000 185 30784.81 76.96 43627.80 88888.00 2010-07-04 19:32:50.000 185 30784.80 76.91 43627.78 53389.59 2010-07-04 19:32:51.000 185 30784.76 76.90 43627.76 88888.00 2010-07-04 19:32:52.000 185 30784.79 76.90 43627.76 88888.00 2010-07-04 19:32:53.000 185 30784.79 76.88 43627.76 88888.00 2010-07-04 19:32:54.000 185 30784.79 76.88 43627.77 88888.00 2010-07-04 19:32:55.000 185 30784.81 76.88 43627.80 53389.60 2010-07-04 19:32:56.000 185 30784.82 76.87 43627.79 88888.00 2010-07-04 19:32:57.000 185 30784.81 76.85 43627.79 88888.00 2010-07-04 19:32:58.000 185 30784.76 76.83 43627.86 88888.00 2010-07-04 19:32:59.000 185 30784.81 76.88 43627.78 88888.00 2010-07-04 19:33:00.000 185 30784.80 76.91 43627.75 53389.59 2010-07-04 19:33:01.000 185 30784.80 76.86 43627.78 88888.00 2010-07-04 19:33:02.000 185 30784.82 76.84 43627.80 88888.00 2010-07-04 19:33:03.000 185 30784.81 76.87 43627.83 88888.00 2010-07-04 19:33:04.000 185 30784.80 76.87 43627.81 88888.00 2010-07-04 19:33:05.000 185 30784.81 76.90 43627.83 53389.61 2010-07-04 19:33:06.000 185 30784.83 76.94 43627.85 88888.00 2010-07-04 19:33:07.000 185 30784.88 76.90 43627.83 88888.00 2010-07-04 19:33:08.000 185 30784.89 76.92 43627.83 88888.00 2010-07-04 19:33:09.000 185 30784.89 76.89 43627.85 88888.00 2010-07-04 19:33:10.000 185 30784.90 76.88 43627.81 53389.66 2010-07-04 19:33:11.000 185 30784.88 76.87 43627.82 88888.00 2010-07-04 19:33:12.000 185 30784.91 76.89 43627.85 88888.00 2010-07-04 19:33:13.000 185 30784.89 76.85 43627.80 88888.00 2010-07-04 19:33:14.000 185 30784.90 76.88 43627.82 88888.00 2010-07-04 19:33:15.000 185 30784.92 76.90 43627.84 53389.68 2010-07-04 19:33:16.000 185 30784.94 76.91 43627.84 88888.00 2010-07-04 19:33:17.000 185 30784.96 76.92 43627.86 88888.00 2010-07-04 19:33:18.000 185 30784.95 76.89 43627.86 88888.00 2010-07-04 19:33:19.000 185 30784.93 76.86 43627.88 88888.00 2010-07-04 19:33:20.000 185 30784.92 76.84 43627.84 53389.74 2010-07-04 19:33:21.000 185 30784.95 76.83 43627.83 88888.00 2010-07-04 19:33:22.000 185 30784.94 76.85 43627.87 88888.00 2010-07-04 19:33:23.000 185 30784.94 76.85 43627.90 88888.00 2010-07-04 19:33:24.000 185 30784.95 76.82 43627.89 88888.00 2010-07-04 19:33:25.000 185 30784.92 76.80 43627.85 53389.75 2010-07-04 19:33:26.000 185 30784.93 76.80 43627.83 88888.00 2010-07-04 19:33:27.000 185 30784.97 76.79 43627.85 88888.00 2010-07-04 19:33:28.000 185 30785.01 76.80 43627.90 88888.00 2010-07-04 19:33:29.000 185 30785.00 76.80 43627.83 88888.00 2010-07-04 19:33:30.000 185 30785.00 76.80 43627.86 53389.79 2010-07-04 19:33:31.000 185 30785.01 76.78 43627.86 88888.00 2010-07-04 19:33:32.000 185 30785.04 76.75 43627.81 88888.00 2010-07-04 19:33:33.000 185 30785.03 76.75 43627.82 88888.00 2010-07-04 19:33:34.000 185 30785.01 76.80 43627.78 88888.00 2010-07-04 19:33:35.000 185 30785.01 76.80 43627.77 53389.78 2010-07-04 19:33:36.000 185 30785.03 76.77 43627.78 88888.00 2010-07-04 19:33:37.000 185 30785.04 76.77 43627.79 88888.00 2010-07-04 19:33:38.000 185 30785.07 76.75 43627.79 88888.00 2010-07-04 19:33:39.000 185 30785.10 76.80 43627.80 88888.00 2010-07-04 19:33:40.000 185 30785.12 76.79 43627.82 53389.81 2010-07-04 19:33:41.000 185 30785.13 76.75 43627.84 88888.00 2010-07-04 19:33:42.000 185 30785.14 76.73 43627.85 88888.00 2010-07-04 19:33:43.000 185 30785.15 76.76 43627.85 88888.00 2010-07-04 19:33:44.000 185 30785.15 76.78 43627.80 88888.00 2010-07-04 19:33:45.000 185 30785.11 76.80 43627.83 53389.88 2010-07-04 19:33:46.000 185 30785.15 76.80 43627.89 88888.00 2010-07-04 19:33:47.000 185 30785.16 76.82 43627.95 88888.00 2010-07-04 19:33:48.000 185 30785.27 76.88 43627.79 88888.00 2010-07-04 19:33:49.000 185 30785.20 76.74 43627.78 88888.00 2010-07-04 19:33:50.000 185 30785.16 76.70 43627.85 53389.90 2010-07-04 19:33:51.000 185 30785.12 76.70 43627.89 88888.00 2010-07-04 19:33:52.000 185 30785.15 76.70 43627.92 88888.00 2010-07-04 19:33:53.000 185 30785.15 76.69 43627.95 88888.00 2010-07-04 19:33:54.000 185 30785.17 76.71 43627.90 88888.00 2010-07-04 19:33:55.000 185 30785.21 76.72 43627.85 53389.94 2010-07-04 19:33:56.000 185 30785.22 76.71 43627.85 88888.00 2010-07-04 19:33:57.000 185 30785.23 76.73 43627.86 88888.00 2010-07-04 19:33:58.000 185 30785.22 76.68 43627.92 88888.00 2010-07-04 19:33:59.000 185 30785.22 76.67 43627.96 88888.00 2010-07-04 19:34:00.000 185 30785.22 76.69 43627.94 53389.93 2010-07-04 19:34:01.000 185 30785.22 76.71 43627.92 88888.00 2010-07-04 19:34:02.000 185 30785.25 76.71 43627.90 88888.00 2010-07-04 19:34:03.000 185 30785.23 76.70 43627.82 88888.00 2010-07-04 19:34:04.000 185 30785.26 76.69 43627.79 88888.00 2010-07-04 19:34:05.000 185 30785.25 76.69 43627.80 53389.93 2010-07-04 19:34:06.000 185 30785.22 76.68 43627.83 88888.00 2010-07-04 19:34:07.000 185 30785.22 76.65 43627.80 88888.00 2010-07-04 19:34:08.000 185 30785.24 76.69 43627.82 88888.00 2010-07-04 19:34:09.000 185 30785.22 76.73 43627.82 88888.00 2010-07-04 19:34:10.000 185 30785.22 76.69 43627.76 53389.92 2010-07-04 19:34:11.000 185 30785.23 76.67 43627.78 88888.00 2010-07-04 19:34:12.000 185 30785.25 76.67 43627.80 88888.00 2010-07-04 19:34:13.000 185 30785.27 76.67 43627.78 88888.00 2010-07-04 19:34:14.000 185 30785.28 76.68 43627.79 88888.00 2010-07-04 19:34:15.000 185 30785.30 76.72 43627.75 53389.93 2010-07-04 19:34:16.000 185 30785.32 76.74 43627.71 88888.00 2010-07-04 19:34:17.000 185 30785.30 76.69 43627.78 88888.00 2010-07-04 19:34:18.000 185 30785.29 76.69 43627.85 88888.00 2010-07-04 19:34:19.000 185 30785.31 76.69 43627.87 88888.00 2010-07-04 19:34:20.000 185 30785.33 76.70 43627.87 53389.97 2010-07-04 19:34:21.000 185 30785.32 76.69 43627.85 88888.00 2010-07-04 19:34:22.000 185 30785.30 76.73 43627.86 88888.00 2010-07-04 19:34:23.000 185 30785.29 76.69 43627.87 88888.00 2010-07-04 19:34:24.000 185 30785.31 76.67 43627.92 88888.00 2010-07-04 19:34:25.000 185 30785.30 76.66 43627.87 53390.01 2010-07-04 19:34:26.000 185 30785.32 76.62 43627.83 88888.00 2010-07-04 19:34:27.000 185 30785.32 76.66 43627.84 88888.00 2010-07-04 19:34:28.000 185 30785.35 76.71 43627.83 88888.00 2010-07-04 19:34:29.000 185 30785.31 76.66 43627.85 88888.00 2010-07-04 19:34:30.000 185 30785.33 76.65 43627.87 53390.00 2010-07-04 19:34:31.000 185 30785.37 76.67 43627.90 88888.00 2010-07-04 19:34:32.000 185 30785.38 76.66 43627.87 88888.00 2010-07-04 19:34:33.000 185 30785.37 76.60 43627.83 88888.00 2010-07-04 19:34:34.000 185 30785.39 76.57 43627.80 88888.00 2010-07-04 19:34:35.000 185 30785.42 76.56 43627.84 53390.07 2010-07-04 19:34:36.000 185 30785.43 76.58 43627.83 88888.00 2010-07-04 19:34:37.000 185 30785.44 76.61 43627.83 88888.00 2010-07-04 19:34:38.000 185 30785.46 76.60 43627.85 88888.00 2010-07-04 19:34:39.000 185 30785.46 76.58 43627.92 88888.00 2010-07-04 19:34:40.000 185 30785.41 76.57 43627.96 53390.10 2010-07-04 19:34:41.000 185 30785.40 76.58 43627.92 88888.00 2010-07-04 19:34:42.000 185 30785.44 76.58 43627.89 88888.00 2010-07-04 19:34:43.000 185 30785.47 76.56 43627.86 88888.00 2010-07-04 19:34:44.000 185 30785.50 76.57 43627.88 88888.00 2010-07-04 19:34:45.000 185 30785.47 76.56 43627.87 53390.11 2010-07-04 19:34:46.000 185 30785.47 76.58 43627.88 88888.00 2010-07-04 19:34:47.000 185 30785.48 76.57 43627.86 88888.00 2010-07-04 19:34:48.000 185 30785.48 76.56 43627.89 88888.00 2010-07-04 19:34:49.000 185 30785.52 76.55 43627.88 88888.00 2010-07-04 19:34:50.000 185 30785.55 76.54 43627.86 53390.15 2010-07-04 19:34:51.000 185 30785.56 76.55 43627.83 88888.00 2010-07-04 19:34:52.000 185 30785.54 76.56 43627.86 88888.00 2010-07-04 19:34:53.000 185 30785.56 76.55 43627.90 88888.00 2010-07-04 19:34:54.000 185 30785.58 76.58 43627.92 88888.00 2010-07-04 19:34:55.000 185 30785.60 76.56 43627.88 53390.22 2010-07-04 19:34:56.000 185 30785.60 76.57 43627.88 88888.00 2010-07-04 19:34:57.000 185 30785.58 76.59 43627.93 88888.00 2010-07-04 19:34:58.000 185 30785.60 76.55 43627.96 88888.00 2010-07-04 19:34:59.000 185 30785.60 76.55 43627.90 88888.00 2010-07-04 19:35:00.000 185 30785.60 76.57 43627.95 53390.19 2010-07-04 19:35:01.000 185 30785.64 76.59 43627.96 88888.00 2010-07-04 19:35:02.000 185 30785.66 76.56 43627.93 88888.00 2010-07-04 19:35:03.000 185 30785.69 76.58 43627.92 88888.00 2010-07-04 19:35:04.000 185 30785.68 76.60 43627.96 88888.00 2010-07-04 19:35:05.000 185 30785.60 76.65 43628.07 53390.27 2010-07-04 19:35:06.000 185 30785.67 76.56 43627.95 88888.00 2010-07-04 19:35:07.000 185 30785.69 76.53 43627.96 88888.00 2010-07-04 19:35:08.000 185 30785.71 76.55 43627.98 88888.00 2010-07-04 19:35:09.000 185 30785.72 76.58 43627.96 88888.00 2010-07-04 19:35:10.000 185 30785.67 76.52 43627.92 53390.26 2010-07-04 19:35:11.000 185 30785.65 76.52 43627.96 88888.00 2010-07-04 19:35:12.000 185 30785.66 76.53 43627.98 88888.00 2010-07-04 19:35:13.000 185 30785.66 76.54 43627.94 88888.00 2010-07-04 19:35:14.000 185 30785.67 76.55 43627.98 88888.00 2010-07-04 19:35:15.000 185 30785.66 76.55 43628.04 53390.25 2010-07-04 19:35:16.000 185 30785.63 76.52 43628.01 88888.00 2010-07-04 19:35:17.000 185 30785.65 76.48 43627.98 88888.00 2010-07-04 19:35:18.000 185 30785.64 76.49 43628.00 88888.00 2010-07-04 19:35:19.000 185 30785.64 76.47 43628.01 88888.00 2010-07-04 19:35:20.000 185 30785.64 76.47 43628.04 53390.23 2010-07-04 19:35:21.000 185 30785.62 76.48 43628.00 88888.00 2010-07-04 19:35:22.000 185 30785.59 76.51 43627.96 88888.00 2010-07-04 19:35:23.000 185 30785.56 76.47 43627.95 88888.00 2010-07-04 19:35:24.000 185 30785.55 76.47 43627.95 88888.00 2010-07-04 19:35:25.000 185 30785.57 76.48 43628.01 53390.22 2010-07-04 19:35:26.000 185 30785.56 76.49 43627.96 88888.00 2010-07-04 19:35:27.000 185 30785.55 76.49 43627.97 88888.00 2010-07-04 19:35:28.000 185 30785.57 76.46 43627.96 88888.00 2010-07-04 19:35:29.000 185 30785.56 76.47 43627.94 88888.00 2010-07-04 19:35:30.000 185 30785.56 76.47 43627.94 53390.17 2010-07-04 19:35:31.000 185 30785.57 76.45 43627.96 88888.00 2010-07-04 19:35:32.000 185 30785.57 76.45 43627.93 88888.00 2010-07-04 19:35:33.000 185 30785.55 76.45 43627.91 88888.00 2010-07-04 19:35:34.000 185 30785.56 76.44 43627.91 88888.00 2010-07-04 19:35:35.000 185 30785.54 76.44 43627.89 53390.16 2010-07-04 19:35:36.000 185 30785.52 76.47 43627.87 88888.00 2010-07-04 19:35:37.000 185 30785.53 76.45 43627.86 88888.00 2010-07-04 19:35:38.000 185 30785.54 76.44 43627.86 88888.00 2010-07-04 19:35:39.000 185 30785.44 76.43 43627.93 88888.00 2010-07-04 19:35:40.000 185 30785.40 76.38 43627.97 53390.17 2010-07-04 19:35:41.000 185 30785.42 76.37 43627.91 88888.00 2010-07-04 19:35:42.000 185 30785.44 76.44 43627.88 88888.00 2010-07-04 19:35:43.000 185 30785.46 76.48 43627.86 88888.00 2010-07-04 19:35:44.000 185 30785.43 76.45 43627.89 88888.00 2010-07-04 19:35:45.000 185 30785.40 76.45 43627.88 53390.12 2010-07-04 19:35:46.000 185 30785.43 76.48 43627.85 88888.00 2010-07-04 19:35:47.000 185 30785.42 76.47 43627.85 88888.00 2010-07-04 19:35:48.000 185 30785.44 76.43 43627.81 88888.00 2010-07-04 19:35:49.000 185 30785.39 76.42 43627.86 88888.00 2010-07-04 19:35:50.000 185 30785.38 76.39 43627.89 53390.10 2010-07-04 19:35:51.000 185 30785.44 76.37 43627.83 88888.00 2010-07-04 19:35:52.000 185 30785.39 76.38 43627.80 88888.00 2010-07-04 19:35:53.000 185 30785.39 76.36 43627.84 88888.00 2010-07-04 19:35:54.000 185 30785.42 76.38 43627.84 88888.00 2010-07-04 19:35:55.000 185 30785.42 76.39 43627.81 53390.07 2010-07-04 19:35:56.000 185 30785.40 76.40 43627.81 88888.00 2010-07-04 19:35:57.000 185 30785.37 76.40 43627.81 88888.00 2010-07-04 19:35:58.000 185 30785.39 76.39 43627.82 88888.00 2010-07-04 19:35:59.000 185 30785.38 76.36 43627.79 88888.00 2010-07-04 19:36:00.000 185 30785.39 76.34 43627.81 53390.03 2010-07-04 19:36:01.000 185 30785.41 76.39 43627.82 88888.00 2010-07-04 19:36:02.000 185 30785.41 76.40 43627.85 88888.00 2010-07-04 19:36:03.000 185 30785.41 76.41 43627.88 88888.00 2010-07-04 19:36:04.000 185 30785.42 76.44 43627.88 88888.00 2010-07-04 19:36:05.000 185 30785.44 76.44 43627.86 53390.07 2010-07-04 19:36:06.000 185 30785.43 76.42 43627.83 88888.00 2010-07-04 19:36:07.000 185 30785.43 76.42 43627.81 88888.00 2010-07-04 19:36:08.000 185 30785.40 76.42 43627.78 88888.00 2010-07-04 19:36:09.000 185 30785.43 76.45 43627.82 88888.00 2010-07-04 19:36:10.000 185 30785.40 76.44 43627.84 53390.06 2010-07-04 19:36:11.000 185 30785.40 76.42 43627.81 88888.00 2010-07-04 19:36:12.000 185 30785.39 76.39 43627.79 88888.00 2010-07-04 19:36:13.000 185 30785.39 76.40 43627.80 88888.00 2010-07-04 19:36:14.000 185 30785.39 76.39 43627.81 88888.00 2010-07-04 19:36:15.000 185 30785.38 76.43 43627.83 53390.02 2010-07-04 19:36:16.000 185 30785.41 76.40 43627.85 88888.00 2010-07-04 19:36:17.000 185 30785.42 76.37 43627.83 88888.00 2010-07-04 19:36:18.000 185 30785.42 76.43 43627.81 88888.00 2010-07-04 19:36:19.000 185 30785.39 76.44 43627.86 88888.00 2010-07-04 19:36:20.000 185 30785.38 76.42 43627.90 53390.04 2010-07-04 19:36:21.000 185 30785.40 76.43 43627.89 88888.00 2010-07-04 19:36:22.000 185 30785.42 76.44 43627.91 88888.00 2010-07-04 19:36:23.000 185 30785.41 76.47 43627.88 88888.00 2010-07-04 19:36:24.000 185 30785.38 76.48 43627.91 88888.00 2010-07-04 19:36:25.000 185 30785.38 76.48 43627.91 53390.02 2010-07-04 19:36:26.000 185 30785.40 76.49 43627.93 88888.00 2010-07-04 19:36:27.000 185 30785.45 76.52 43627.98 88888.00 2010-07-04 19:36:28.000 185 30785.47 76.49 43627.97 88888.00 2010-07-04 19:36:29.000 185 30785.44 76.51 43627.93 88888.00 2010-07-04 19:36:30.000 185 30785.41 76.47 43627.89 53390.07 2010-07-04 19:36:31.000 185 30785.42 76.44 43627.91 88888.00 2010-07-04 19:36:32.000 185 30785.45 76.44 43627.88 88888.00 2010-07-04 19:36:33.000 185 30785.46 76.44 43627.86 88888.00 2010-07-04 19:36:34.000 185 30785.46 76.46 43627.87 88888.00 2010-07-04 19:36:35.000 185 30785.45 76.50 43627.85 53390.06 2010-07-04 19:36:36.000 185 30785.46 76.47 43627.82 88888.00 2010-07-04 19:36:37.000 185 30785.45 76.45 43627.81 88888.00 2010-07-04 19:36:38.000 185 30785.44 76.45 43627.81 88888.00 2010-07-04 19:36:39.000 185 30785.40 76.43 43627.81 88888.00 2010-07-04 19:36:40.000 185 30785.38 76.43 43627.81 53390.06 2010-07-04 19:36:41.000 185 30785.40 76.50 43627.79 88888.00 2010-07-04 19:36:42.000 185 30785.42 76.52 43627.78 88888.00 2010-07-04 19:36:43.000 185 30785.42 76.49 43627.80 88888.00 2010-07-04 19:36:44.000 185 30785.42 76.46 43627.82 88888.00 2010-07-04 19:36:45.000 185 30785.42 76.47 43627.81 53390.04 2010-07-04 19:36:46.000 185 30785.45 76.48 43627.82 88888.00 2010-07-04 19:36:47.000 185 30785.45 76.49 43627.86 88888.00 2010-07-04 19:36:48.000 185 30785.43 76.46 43627.82 88888.00 2010-07-04 19:36:49.000 185 30785.37 76.43 43627.79 88888.00 2010-07-04 19:36:50.000 185 30785.37 76.42 43627.82 53390.06 2010-07-04 19:36:51.000 185 30785.36 76.41 43627.83 88888.00 2010-07-04 19:36:52.000 185 30785.35 76.41 43627.88 88888.00 2010-07-04 19:36:53.000 185 30785.34 76.39 43627.94 88888.00 2010-07-04 19:36:54.000 185 30785.40 76.43 43627.88 88888.00 2010-07-04 19:36:55.000 185 30785.42 76.39 43627.79 53390.00 2010-07-04 19:36:56.000 185 30785.39 76.37 43627.80 88888.00 2010-07-04 19:36:57.000 185 30785.37 76.42 43627.84 88888.00 2010-07-04 19:36:58.000 185 30785.36 76.46 43627.84 88888.00 2010-07-04 19:36:59.000 185 30785.37 76.45 43627.84 88888.00 2010-07-04 19:37:00.000 185 30785.37 76.49 43627.85 53390.02 2010-07-04 19:37:01.000 185 30785.37 76.53 43627.82 88888.00 2010-07-04 19:37:02.000 185 30785.37 76.51 43627.82 88888.00 2010-07-04 19:37:03.000 185 30785.39 76.53 43627.80 88888.00 2010-07-04 19:37:04.000 185 30785.35 76.53 43627.79 88888.00 2010-07-04 19:37:05.000 185 30785.33 76.50 43627.79 53390.02 2010-07-04 19:37:06.000 185 30785.33 76.50 43627.79 88888.00 2010-07-04 19:37:07.000 185 30785.34 76.52 43627.76 88888.00 2010-07-04 19:37:08.000 185 30785.33 76.53 43627.77 88888.00 2010-07-04 19:37:09.000 185 30785.32 76.54 43627.82 88888.00 2010-07-04 19:37:10.000 185 30785.34 76.53 43627.78 53389.99 2010-07-04 19:37:11.000 185 30785.38 76.54 43627.76 88888.00 2010-07-04 19:37:12.000 185 30785.40 76.58 43627.78 88888.00 2010-07-04 19:37:13.000 185 30785.37 76.56 43627.80 88888.00 2010-07-04 19:37:14.000 185 30785.38 76.56 43627.87 88888.00 2010-07-04 19:37:15.000 185 30785.42 76.62 43627.89 53390.01 2010-07-04 19:37:16.000 185 30785.44 76.62 43627.88 88888.00 2010-07-04 19:37:17.000 185 30785.41 76.57 43627.82 88888.00 2010-07-04 19:37:18.000 185 30785.38 76.63 43627.88 88888.00 2010-07-04 19:37:19.000 185 30785.34 76.58 43627.93 88888.00 2010-07-04 19:37:20.000 185 30785.31 76.52 43627.88 53390.03 2010-07-04 19:37:21.000 185 30785.32 76.55 43627.85 88888.00 2010-07-04 19:37:22.000 185 30785.31 76.54 43627.84 88888.00 2010-07-04 19:37:23.000 185 30785.33 76.54 43627.84 88888.00 2010-07-04 19:37:24.000 185 30785.36 76.56 43627.86 88888.00 2010-07-04 19:37:25.000 185 30785.38 76.58 43627.88 53390.00 2010-07-04 19:37:26.000 185 30785.38 76.60 43627.90 88888.00 2010-07-04 19:37:27.000 185 30785.34 76.57 43627.87 88888.00 2010-07-04 19:37:28.000 185 30785.35 76.57 43627.86 88888.00 2010-07-04 19:37:29.000 185 30785.35 76.61 43627.85 88888.00 2010-07-04 19:37:30.000 185 30785.33 76.60 43627.89 53390.01 2010-07-04 19:37:31.000 185 30785.37 76.57 43627.85 88888.00 2010-07-04 19:37:32.000 185 30785.35 76.60 43627.86 88888.00 2010-07-04 19:37:33.000 185 30785.36 76.62 43627.86 88888.00 2010-07-04 19:37:34.000 185 30785.41 76.61 43627.84 88888.00 2010-07-04 19:37:35.000 185 30785.41 76.59 43627.83 53389.99 2010-07-04 19:37:36.000 185 30785.41 76.60 43627.83 88888.00 2010-07-04 19:37:37.000 185 30785.39 76.63 43627.80 88888.00 2010-07-04 19:37:38.000 185 30785.38 76.62 43627.84 88888.00 2010-07-04 19:37:39.000 185 30785.40 76.63 43627.81 88888.00 2010-07-04 19:37:40.000 185 30785.39 76.66 43627.85 53390.02 2010-07-04 19:37:41.000 185 30785.40 76.66 43627.88 88888.00 2010-07-04 19:37:42.000 185 30785.39 76.68 43627.87 88888.00 2010-07-04 19:37:43.000 185 30785.37 76.68 43627.86 88888.00 2010-07-04 19:37:44.000 185 30785.37 76.66 43627.86 88888.00 2010-07-04 19:37:45.000 185 30785.38 76.64 43627.90 53390.02 2010-07-04 19:37:46.000 185 30785.40 76.67 43627.90 88888.00 2010-07-04 19:37:47.000 185 30785.42 76.66 43627.90 88888.00 2010-07-04 19:37:48.000 185 30785.41 76.68 43627.93 88888.00 2010-07-04 19:37:49.000 185 30785.42 76.68 43627.88 88888.00 2010-07-04 19:37:50.000 185 30785.40 76.69 43627.85 53390.03 2010-07-04 19:37:51.000 185 30785.39 76.71 43627.88 88888.00 2010-07-04 19:37:52.000 185 30785.40 76.68 43627.83 88888.00 2010-07-04 19:37:53.000 185 30785.39 76.68 43627.78 88888.00 2010-07-04 19:37:54.000 185 30785.39 76.72 43627.82 88888.00 2010-07-04 19:37:55.000 185 30785.39 76.73 43627.82 53390.02 2010-07-04 19:37:56.000 185 30785.39 76.72 43627.83 88888.00 2010-07-04 19:37:57.000 185 30785.38 76.69 43627.82 88888.00 2010-07-04 19:37:58.000 185 30785.40 76.67 43627.80 88888.00 2010-07-04 19:37:59.000 185 30785.40 76.68 43627.85 88888.00 2010-07-04 19:38:00.000 185 30785.38 76.73 43627.82 53390.01 2010-07-04 19:38:01.000 185 30785.37 76.74 43627.86 88888.00 2010-07-04 19:38:02.000 185 30785.37 76.75 43627.88 88888.00 2010-07-04 19:38:03.000 185 30785.38 76.78 43627.89 88888.00 2010-07-04 19:38:04.000 185 30785.36 76.82 43627.85 88888.00 2010-07-04 19:38:05.000 185 30785.36 76.79 43627.80 53389.99 2010-07-04 19:38:06.000 185 30785.38 76.77 43627.78 88888.00 2010-07-04 19:38:07.000 185 30785.36 76.79 43627.83 88888.00 2010-07-04 19:38:08.000 185 30785.37 76.80 43627.87 88888.00 2010-07-04 19:38:09.000 185 30785.37 76.83 43627.87 88888.00 2010-07-04 19:38:10.000 185 30785.38 76.79 43627.85 53390.05 2010-07-04 19:38:11.000 185 30785.41 76.77 43627.85 88888.00 2010-07-04 19:38:12.000 185 30785.45 76.79 43627.83 88888.00 2010-07-04 19:38:13.000 185 30785.43 76.83 43627.85 88888.00 2010-07-04 19:38:14.000 185 30785.41 76.84 43627.82 88888.00 2010-07-04 19:38:15.000 185 30785.41 76.83 43627.82 53390.04 2010-07-04 19:38:16.000 185 30785.41 76.79 43627.78 88888.00 2010-07-04 19:38:17.000 185 30785.40 76.77 43627.84 88888.00 2010-07-04 19:38:18.000 185 30785.40 76.78 43627.89 88888.00 2010-07-04 19:38:19.000 185 30785.39 76.83 43627.85 88888.00 2010-07-04 19:38:20.000 185 30785.36 76.81 43627.83 53390.06 2010-07-04 19:38:21.000 185 30785.38 76.81 43627.81 88888.00 2010-07-04 19:38:22.000 185 30785.37 76.77 43627.79 88888.00 2010-07-04 19:38:23.000 185 30785.36 76.77 43627.76 88888.00 2010-07-04 19:38:24.000 185 30785.44 76.87 43627.64 88888.00 2010-07-04 19:38:25.000 185 30785.31 76.78 43627.68 53390.00 2010-07-04 19:38:26.000 185 30785.28 76.79 43627.76 88888.00 2010-07-04 19:38:27.000 185 30785.29 76.78 43627.75 88888.00 2010-07-04 19:38:28.000 185 30785.30 76.79 43627.74 88888.00 2010-07-04 19:38:29.000 185 30785.28 76.79 43627.75 88888.00 2010-07-04 19:38:30.000 185 30785.26 76.77 43627.76 53389.96 2010-07-04 19:38:31.000 185 30785.24 76.74 43627.78 88888.00 2010-07-04 19:38:32.000 185 30785.24 76.73 43627.74 88888.00 2010-07-04 19:38:33.000 185 30785.22 76.76 43627.74 88888.00 2010-07-04 19:38:34.000 185 30785.22 76.76 43627.74 88888.00 2010-07-04 19:38:35.000 185 30785.20 76.76 43627.78 53389.94 2010-07-04 19:38:36.000 185 30785.22 76.80 43627.77 88888.00 2010-07-04 19:38:37.000 185 30785.23 76.82 43627.77 88888.00 2010-07-04 19:38:38.000 185 30785.24 76.82 43627.79 88888.00 2010-07-04 19:38:39.000 185 30785.23 76.80 43627.84 88888.00 2010-07-04 19:38:40.000 185 30785.21 76.87 43627.82 53389.94 2010-07-04 19:38:41.000 185 30785.22 76.92 43627.81 88888.00 2010-07-04 19:38:42.000 185 30785.23 76.90 43627.81 88888.00 2010-07-04 19:38:43.000 185 30785.24 76.87 43627.76 88888.00 2010-07-04 19:38:44.000 185 30785.26 76.89 43627.75 88888.00 2010-07-04 19:38:45.000 185 30785.26 76.92 43627.78 53389.98 2010-07-04 19:38:46.000 185 30785.29 76.94 43627.78 88888.00 2010-07-04 19:38:47.000 185 30785.33 76.94 43627.81 88888.00 2010-07-04 19:38:48.000 185 30785.32 76.91 43627.77 88888.00 2010-07-04 19:38:49.000 185 30785.32 76.91 43627.78 88888.00 2010-07-04 19:38:50.000 185 30785.34 76.92 43627.76 53389.99 2010-07-04 19:38:51.000 185 30785.31 76.92 43627.77 88888.00 2010-07-04 19:38:52.000 185 30785.33 76.95 43627.83 88888.00 2010-07-04 19:38:53.000 185 30785.35 76.95 43627.84 88888.00 2010-07-04 19:38:54.000 185 30785.33 76.95 43627.80 88888.00 2010-07-04 19:38:55.000 185 30785.34 76.92 43627.77 53390.04 2010-07-04 19:38:56.000 185 30785.37 76.87 43627.77 88888.00 2010-07-04 19:38:57.000 185 30785.37 76.89 43627.79 88888.00 2010-07-04 19:38:58.000 185 30785.39 76.92 43627.81 88888.00 2010-07-04 19:38:59.000 185 30785.39 76.89 43627.79 88888.00 2010-07-04 19:39:00.000 185 30785.35 76.86 43627.77 53390.04 2010-07-04 19:39:01.000 185 30785.34 76.84 43627.79 88888.00 2010-07-04 19:39:02.000 185 30785.40 76.86 43627.81 88888.00 2010-07-04 19:39:03.000 185 30785.39 76.87 43627.82 88888.00 2010-07-04 19:39:04.000 185 30785.38 76.84 43627.81 88888.00 2010-07-04 19:39:05.000 185 30785.36 76.85 43627.80 53390.05 2010-07-04 19:39:06.000 185 30785.37 76.88 43627.79 88888.00 2010-07-04 19:39:07.000 185 30785.37 76.89 43627.79 88888.00 2010-07-04 19:39:08.000 185 30785.38 76.89 43627.81 88888.00 2010-07-04 19:39:09.000 185 30785.39 76.86 43627.82 88888.00 2010-07-04 19:39:10.000 185 30785.37 76.82 43627.82 53389.98 2010-07-04 19:39:11.000 185 30785.35 76.77 43627.80 88888.00 2010-07-04 19:39:12.000 185 30785.36 76.82 43627.81 88888.00 2010-07-04 19:39:13.000 185 30785.37 76.84 43627.87 88888.00 2010-07-04 19:39:14.000 185 30785.33 76.82 43627.89 88888.00 2010-07-04 19:39:15.000 185 30785.34 76.87 43627.88 53389.95 2010-07-04 19:39:16.000 185 30785.36 76.86 43627.86 88888.00 2010-07-04 19:39:17.000 185 30785.37 76.84 43627.85 88888.00 2010-07-04 19:39:18.000 185 30785.36 76.87 43627.84 88888.00 2010-07-04 19:39:19.000 185 30785.33 76.88 43627.86 88888.00 2010-07-04 19:39:20.000 185 30785.35 76.86 43627.81 53389.98 2010-07-04 19:39:21.000 185 30785.36 76.87 43627.83 88888.00 2010-07-04 19:39:22.000 185 30785.34 76.90 43627.89 88888.00 2010-07-04 19:39:23.000 185 30785.38 76.90 43627.89 88888.00 2010-07-04 19:39:24.000 185 30785.37 76.84 43627.82 88888.00 2010-07-04 19:39:25.000 185 30785.36 76.81 43627.81 53390.00 2010-07-04 19:39:26.000 185 30785.38 76.84 43627.81 88888.00 2010-07-04 19:39:27.000 185 30785.38 76.89 43627.81 88888.00 2010-07-04 19:39:28.000 185 30785.38 76.87 43627.79 88888.00 2010-07-04 19:39:29.000 185 30785.35 76.85 43627.79 88888.00 2010-07-04 19:39:30.000 185 30785.35 76.86 43627.77 53389.99 2010-07-04 19:39:31.000 185 30785.35 76.92 43627.76 88888.00 2010-07-04 19:39:32.000 185 30785.35 76.93 43627.72 88888.00 2010-07-04 19:39:33.000 185 30785.34 76.94 43627.71 88888.00 2010-07-04 19:39:34.000 185 30785.36 76.96 43627.75 88888.00 2010-07-04 19:39:35.000 185 30785.38 76.98 43627.79 53390.01 2010-07-04 19:39:36.000 185 30785.38 76.98 43627.80 88888.00 2010-07-04 19:39:37.000 185 30785.39 76.91 43627.81 88888.00 2010-07-04 19:39:38.000 185 30785.39 76.93 43627.85 88888.00 2010-07-04 19:39:39.000 185 30785.40 76.91 43627.86 88888.00 2010-07-04 19:39:40.000 185 30785.40 76.89 43627.90 53390.05 2010-07-04 19:39:41.000 185 30785.39 76.90 43627.89 88888.00 2010-07-04 19:39:42.000 185 30785.44 76.88 43627.87 88888.00 2010-07-04 19:39:43.000 185 30785.42 76.89 43627.89 88888.00 2010-07-04 19:39:44.000 185 30785.39 76.91 43627.88 88888.00 2010-07-04 19:39:45.000 185 30785.37 76.85 43627.86 53390.03 2010-07-04 19:39:46.000 185 30785.40 76.88 43627.86 88888.00 2010-07-04 19:39:47.000 185 30785.45 76.93 43627.85 88888.00 2010-07-04 19:39:48.000 185 30785.43 76.94 43627.88 88888.00 2010-07-04 19:39:49.000 185 30785.41 76.93 43627.83 88888.00 2010-07-04 19:39:50.000 185 30785.42 76.90 43627.80 53390.03 2010-07-04 19:39:51.000 185 30785.44 76.90 43627.79 88888.00 2010-07-04 19:39:52.000 185 30785.46 76.92 43627.75 88888.00 2010-07-04 19:39:53.000 185 30785.44 76.91 43627.80 88888.00 2010-07-04 19:39:54.000 185 30785.44 76.92 43627.81 88888.00 2010-07-04 19:39:55.000 185 30785.46 76.89 43627.82 53390.03 2010-07-04 19:39:56.000 185 30785.48 76.91 43627.80 88888.00 2010-07-04 19:39:57.000 185 30785.47 76.93 43627.82 88888.00 2010-07-04 19:39:58.000 185 30785.45 76.96 43627.80 88888.00 2010-07-04 19:39:59.000 185 30785.46 76.95 43627.75 88888.00 2010-07-04 19:40:00.000 185 30785.45 76.93 43627.79 53390.02 2010-07-04 19:40:01.000 185 30785.45 76.94 43627.79 88888.00 2010-07-04 19:40:02.000 185 30785.46 76.91 43627.75 88888.00 2010-07-04 19:40:03.000 185 30785.48 76.91 43627.78 88888.00 2010-07-04 19:40:04.000 185 30785.51 76.87 43627.79 88888.00 2010-07-04 19:40:05.000 185 30785.50 76.90 43627.77 53390.04 2010-07-04 19:40:06.000 185 30785.48 76.88 43627.79 88888.00 2010-07-04 19:40:07.000 185 30785.49 76.91 43627.78 88888.00 2010-07-04 19:40:08.000 185 30785.50 76.89 43627.79 88888.00 2010-07-04 19:40:09.000 185 30785.52 76.94 43627.78 88888.00 2010-07-04 19:40:10.000 185 30785.47 76.94 43627.75 53390.04 2010-07-04 19:40:11.000 185 30785.45 76.94 43627.74 88888.00 2010-07-04 19:40:12.000 185 30785.47 76.96 43627.78 88888.00 2010-07-04 19:40:13.000 185 30785.52 76.93 43627.79 88888.00 2010-07-04 19:40:14.000 185 30785.51 76.94 43627.78 88888.00 2010-07-04 19:40:15.000 185 30785.53 76.93 43627.78 53390.07 2010-07-04 19:40:16.000 185 30785.53 76.91 43627.81 88888.00 2010-07-04 19:40:17.000 185 30785.51 76.93 43627.81 88888.00 2010-07-04 19:40:18.000 185 30785.52 76.94 43627.81 88888.00 2010-07-04 19:40:19.000 185 30785.51 76.95 43627.81 88888.00 2010-07-04 19:40:20.000 185 30785.49 76.95 43627.78 53390.07 2010-07-04 19:40:21.000 185 30785.51 76.99 43627.79 88888.00 2010-07-04 19:40:22.000 185 30785.50 76.98 43627.82 88888.00 2010-07-04 19:40:23.000 185 30785.48 76.97 43627.85 88888.00 2010-07-04 19:40:24.000 185 30785.51 76.98 43627.81 88888.00 2010-07-04 19:40:25.000 185 30785.49 76.98 43627.80 53390.06 2010-07-04 19:40:26.000 185 30785.47 77.00 43627.83 88888.00 2010-07-04 19:40:27.000 185 30785.46 77.02 43627.83 88888.00 2010-07-04 19:40:28.000 185 30785.47 77.03 43627.82 88888.00 2010-07-04 19:40:29.000 185 30785.50 76.99 43627.84 88888.00 2010-07-04 19:40:30.000 185 30785.50 77.00 43627.83 53390.04 2010-07-04 19:40:31.000 185 30785.48 77.05 43627.82 88888.00 2010-07-04 19:40:32.000 185 30785.47 77.05 43627.86 88888.00 2010-07-04 19:40:33.000 185 30785.50 77.05 43627.85 88888.00 2010-07-04 19:40:34.000 185 30785.50 77.05 43627.84 88888.00 2010-07-04 19:40:35.000 185 30785.52 77.04 43627.82 53390.09 2010-07-04 19:40:36.000 185 30785.50 77.05 43627.78 88888.00 2010-07-04 19:40:37.000 185 30785.49 77.04 43627.84 88888.00 2010-07-04 19:40:38.000 185 30785.52 77.04 43627.87 88888.00 2010-07-04 19:40:39.000 185 30785.52 77.05 43627.92 88888.00 2010-07-04 19:40:40.000 185 30785.52 77.06 43627.90 53390.09 2010-07-04 19:40:41.000 185 30785.53 76.99 43627.87 88888.00 2010-07-04 19:40:42.000 185 30785.56 77.00 43627.86 88888.00 2010-07-04 19:40:43.000 185 30785.54 77.02 43627.85 88888.00 2010-07-04 19:40:44.000 185 30785.52 77.05 43627.87 88888.00 2010-07-04 19:40:45.000 185 30785.49 77.01 43627.86 53390.06 2010-07-04 19:40:46.000 185 30785.52 77.01 43627.82 88888.00 2010-07-04 19:40:47.000 185 30785.54 77.00 43627.80 88888.00 2010-07-04 19:40:48.000 185 30785.52 76.99 43627.79 88888.00 2010-07-04 19:40:49.000 185 30785.55 77.00 43627.81 88888.00 2010-07-04 19:40:50.000 185 30785.53 76.99 43627.86 53390.05 2010-07-04 19:40:51.000 185 30785.54 76.94 43627.85 88888.00 2010-07-04 19:40:52.000 185 30785.51 76.98 43627.82 88888.00 2010-07-04 19:40:53.000 185 30785.49 76.96 43627.75 88888.00 2010-07-04 19:40:54.000 185 30785.47 76.92 43627.78 88888.00 2010-07-04 19:40:55.000 185 30785.44 76.91 43627.79 53390.07 2010-07-04 19:40:56.000 185 30785.44 76.93 43627.76 88888.00 2010-07-04 19:40:57.000 185 30785.50 76.90 43627.75 88888.00 2010-07-04 19:40:58.000 185 30785.46 76.91 43627.76 88888.00 2010-07-04 19:40:59.000 185 30785.44 76.96 43627.77 88888.00 2010-07-04 19:41:00.000 185 30785.46 77.00 43627.81 53390.02 2010-07-04 19:41:01.000 185 30785.48 76.99 43627.79 88888.00 2010-07-04 19:41:02.000 185 30785.47 76.93 43627.78 88888.00 2010-07-04 19:41:03.000 185 30785.45 76.90 43627.79 88888.00 2010-07-04 19:41:04.000 185 30785.55 77.01 43627.68 88888.00 2010-07-04 19:41:05.000 185 30785.48 76.95 43627.75 53390.00 2010-07-04 19:41:06.000 185 30785.42 76.90 43627.84 88888.00 2010-07-04 19:41:07.000 185 30785.40 76.93 43627.80 88888.00 2010-07-04 19:41:08.000 185 30785.45 76.91 43627.78 88888.00 2010-07-04 19:41:09.000 185 30785.46 76.90 43627.76 88888.00 2010-07-04 19:41:10.000 185 30785.44 76.87 43627.79 53390.04 2010-07-04 19:41:11.000 185 30785.45 76.92 43627.78 88888.00 2010-07-04 19:41:12.000 185 30785.44 76.93 43627.79 88888.00 2010-07-04 19:41:13.000 185 30785.41 76.92 43627.82 88888.00 2010-07-04 19:41:14.000 185 30785.42 76.94 43627.82 88888.00 2010-07-04 19:41:15.000 185 30785.42 76.97 43627.79 53390.01 2010-07-04 19:41:16.000 185 30785.42 76.95 43627.78 88888.00 2010-07-04 19:41:17.000 185 30785.42 76.98 43627.78 88888.00 2010-07-04 19:41:18.000 185 30785.43 77.01 43627.80 88888.00 2010-07-04 19:41:19.000 185 30785.41 76.98 43627.78 88888.00 2010-07-04 19:41:20.000 185 30785.40 76.96 43627.76 53390.01 2010-07-04 19:41:21.000 185 30785.39 76.96 43627.68 88888.00 2010-07-04 19:41:22.000 185 30785.40 76.98 43627.67 88888.00 2010-07-04 19:41:23.000 185 30785.40 77.00 43627.69 88888.00 2010-07-04 19:41:24.000 185 30785.44 77.00 43627.75 88888.00 2010-07-04 19:41:25.000 185 30785.42 77.00 43627.75 53390.02 2010-07-04 19:41:26.000 185 30785.40 76.98 43627.74 88888.00 2010-07-04 19:41:27.000 185 30785.40 76.98 43627.75 88888.00 2010-07-04 19:41:28.000 185 30785.43 77.00 43627.75 88888.00 2010-07-04 19:41:29.000 185 30785.40 77.00 43627.72 88888.00 2010-07-04 19:41:30.000 185 30785.39 76.99 43627.74 53389.99 2010-07-04 19:41:31.000 185 30785.41 77.02 43627.78 88888.00 2010-07-04 19:41:32.000 185 30785.39 77.03 43627.71 88888.00 2010-07-04 19:41:33.000 185 30785.38 77.02 43627.71 88888.00 2010-07-04 19:41:34.000 185 30785.38 77.02 43627.71 88888.00 2010-07-04 19:41:35.000 185 30785.37 77.07 43627.74 53389.96 2010-07-04 19:41:36.000 185 30785.36 77.07 43627.74 88888.00 2010-07-04 19:41:37.000 185 30785.39 77.03 43627.80 88888.00 2010-07-04 19:41:38.000 185 30785.38 77.03 43627.77 88888.00 2010-07-04 19:41:39.000 185 30785.40 77.03 43627.75 88888.00 2010-07-04 19:41:40.000 185 30785.42 77.06 43627.76 53389.97 2010-07-04 19:41:41.000 185 30785.38 77.06 43627.74 88888.00 2010-07-04 19:41:42.000 185 30785.37 77.04 43627.73 88888.00 2010-07-04 19:41:43.000 185 30785.39 77.02 43627.72 88888.00 2010-07-04 19:41:44.000 185 30785.40 77.04 43627.70 88888.00 2010-07-04 19:41:45.000 185 30785.39 77.02 43627.68 53389.97 2010-07-04 19:41:46.000 185 30785.40 76.97 43627.65 88888.00 2010-07-04 19:41:47.000 185 30785.40 76.98 43627.66 88888.00 2010-07-04 19:41:48.000 185 30785.41 77.00 43627.73 88888.00 2010-07-04 19:41:49.000 185 30785.44 77.00 43627.70 88888.00 2010-07-04 19:41:50.000 185 30785.44 76.96 43627.68 53389.98 2010-07-04 19:41:51.000 185 30785.42 76.98 43627.73 88888.00 2010-07-04 19:41:52.000 185 30785.45 77.00 43627.71 88888.00 2010-07-04 19:41:53.000 185 30785.44 76.98 43627.75 88888.00 2010-07-04 19:41:54.000 185 30785.43 76.95 43627.77 88888.00 2010-07-04 19:41:55.000 185 30785.44 76.95 43627.74 53389.99 2010-07-04 19:41:56.000 185 30785.45 76.96 43627.77 88888.00 2010-07-04 19:41:57.000 185 30785.46 76.98 43627.76 88888.00 2010-07-04 19:41:58.000 185 30785.48 77.00 43627.74 88888.00 2010-07-04 19:41:59.000 185 30785.50 77.01 43627.72 88888.00 2010-07-04 19:42:00.000 185 30785.50 76.99 43627.76 53389.98 2010-07-04 19:42:01.000 185 30785.48 76.95 43627.76 88888.00 2010-07-04 19:42:02.000 185 30785.45 76.94 43627.74 88888.00 2010-07-04 19:42:03.000 185 30785.45 76.92 43627.71 88888.00 2010-07-04 19:42:04.000 185 30785.44 76.88 43627.65 88888.00 2010-07-04 19:42:05.000 185 30785.44 76.84 43627.65 53389.98 2010-07-04 19:42:06.000 185 30785.44 76.86 43627.65 88888.00 2010-07-04 19:42:07.000 185 30785.46 76.89 43627.65 88888.00 2010-07-04 19:42:08.000 185 30785.44 76.91 43627.66 88888.00 2010-07-04 19:42:09.000 185 30785.41 76.86 43627.66 88888.00 2010-07-04 19:42:10.000 185 30785.40 76.88 43627.72 53389.93 2010-07-04 19:42:11.000 185 30785.38 76.89 43627.71 88888.00 2010-07-04 19:42:12.000 185 30785.40 76.89 43627.70 88888.00 2010-07-04 19:42:13.000 185 30785.41 76.89 43627.67 88888.00 2010-07-04 19:42:14.000 185 30785.42 76.94 43627.65 88888.00 2010-07-04 19:42:15.000 185 30785.52 77.01 43627.53 53389.93 2010-07-04 19:42:16.000 185 30785.42 76.87 43627.58 88888.00 2010-07-04 19:42:17.000 185 30785.42 76.84 43627.62 88888.00 2010-07-04 19:42:18.000 185 30785.42 76.86 43627.63 88888.00 2010-07-04 19:42:19.000 185 30785.38 76.89 43627.64 88888.00 2010-07-04 19:42:20.000 185 30785.37 76.86 43627.63 53389.90 2010-07-04 19:42:21.000 185 30785.36 76.86 43627.62 88888.00 2010-07-04 19:42:22.000 185 30785.34 76.83 43627.62 88888.00 2010-07-04 19:42:23.000 185 30785.34 76.81 43627.62 88888.00 2010-07-04 19:42:24.000 185 30785.31 76.82 43627.64 88888.00 2010-07-04 19:42:25.000 185 30785.34 76.86 43627.62 53389.86 2010-07-04 19:42:26.000 185 30785.33 76.85 43627.57 88888.00 2010-07-04 19:42:27.000 185 30785.36 76.81 43627.57 88888.00 2010-07-04 19:42:28.000 185 30785.33 76.84 43627.58 88888.00 2010-07-04 19:42:29.000 185 30785.31 76.93 43627.60 88888.00 2010-07-04 19:42:30.000 185 30785.34 76.94 43627.59 53389.81 2010-07-04 19:42:31.000 185 30785.35 76.95 43627.60 88888.00 2010-07-04 19:42:32.000 185 30785.35 76.99 43627.62 88888.00 2010-07-04 19:42:33.000 185 30785.33 76.99 43627.59 88888.00 2010-07-04 19:42:34.000 185 30785.30 77.03 43627.63 88888.00 2010-07-04 19:42:35.000 185 30785.26 77.03 43627.61 53389.76 2010-07-04 19:42:36.000 185 30785.30 77.07 43627.60 88888.00 2010-07-04 19:42:37.000 185 30785.28 77.02 43627.64 88888.00 2010-07-04 19:42:38.000 185 30785.27 77.00 43627.56 88888.00 2010-07-04 19:42:39.000 185 30785.24 77.04 43627.58 88888.00 2010-07-04 19:42:40.000 185 30785.20 77.02 43627.54 53389.73 2010-07-04 19:42:41.000 185 30785.17 77.08 43627.58 88888.00 2010-07-04 19:42:42.000 185 30785.20 77.08 43627.61 88888.00 2010-07-04 19:42:43.000 185 30785.19 77.05 43627.60 88888.00 2010-07-04 19:42:44.000 185 30785.15 77.05 43627.60 88888.00 2010-07-04 19:42:45.000 185 30785.13 77.05 43627.58 53389.65 2010-07-04 19:42:46.000 185 30785.13 77.05 43627.57 88888.00 2010-07-04 19:42:47.000 185 30785.14 77.08 43627.61 88888.00 2010-07-04 19:42:48.000 185 30785.12 77.06 43627.59 88888.00 2010-07-04 19:42:49.000 185 30785.13 77.06 43627.57 88888.00 2010-07-04 19:42:50.000 185 30785.08 77.07 43627.55 53389.61 2010-07-04 19:42:51.000 185 30785.08 77.08 43627.54 88888.00 2010-07-04 19:42:52.000 185 30785.05 77.08 43627.52 88888.00 2010-07-04 19:42:53.000 185 30785.00 77.09 43627.49 88888.00 2010-07-04 19:42:54.000 185 30784.98 77.11 43627.50 88888.00 2010-07-04 19:42:55.000 185 30784.99 77.15 43627.50 53389.54 2010-07-04 19:42:56.000 185 30784.95 77.15 43627.53 88888.00 2010-07-04 19:42:57.000 185 30784.96 77.12 43627.52 88888.00 2010-07-04 19:42:58.000 185 30784.97 77.11 43627.52 88888.00 2010-07-04 19:42:59.000 185 30784.96 77.10 43627.54 88888.00 2010-07-04 19:43:00.000 185 30784.99 77.08 43627.45 53389.45 2010-07-04 19:43:01.000 185 30784.96 77.07 43627.42 88888.00 2010-07-04 19:43:02.000 185 30784.98 77.10 43627.45 88888.00 2010-07-04 19:43:03.000 185 30784.95 77.12 43627.44 88888.00 2010-07-04 19:43:04.000 185 30784.89 77.14 43627.42 88888.00 2010-07-04 19:43:05.000 185 30784.90 77.14 43627.38 53389.33 2010-07-04 19:43:06.000 185 30784.88 77.11 43627.37 88888.00 2010-07-04 19:43:07.000 185 30784.87 77.07 43627.36 88888.00 2010-07-04 19:43:08.000 185 30784.86 77.10 43627.36 88888.00 2010-07-04 19:43:09.000 185 30784.84 77.14 43627.32 88888.00 2010-07-04 19:43:10.000 185 30784.81 77.12 43627.31 53389.24 2010-07-04 19:43:11.000 185 30784.80 77.09 43627.27 88888.00 2010-07-04 19:43:12.000 185 30784.79 77.06 43627.25 88888.00 2010-07-04 19:43:13.000 185 30784.76 77.08 43627.20 88888.00 2010-07-04 19:43:14.000 185 30784.78 77.12 43627.13 88888.00 2010-07-04 19:43:15.000 185 30784.79 77.16 43627.11 53389.11 2010-07-04 19:43:16.000 185 30784.78 77.11 43627.09 88888.00 2010-07-04 19:43:17.000 185 30784.77 77.16 43627.10 88888.00 2010-07-04 19:43:18.000 185 30784.71 77.14 43627.15 88888.00 2010-07-04 19:43:19.000 185 30784.78 77.26 43627.09 88888.00 2010-07-04 19:43:20.000 185 30784.86 77.32 43626.96 53388.99 2010-07-04 19:43:21.000 185 30784.94 77.36 43626.95 88888.00 2010-07-04 19:43:22.000 185 30784.97 77.39 43626.93 88888.00 2010-07-04 19:43:23.000 185 30785.03 77.36 43626.85 88888.00 2010-07-04 19:43:24.000 185 30785.04 77.32 43626.82 88888.00 2010-07-04 19:43:25.000 185 30785.08 77.35 43626.84 53388.98 2010-07-04 19:43:26.000 185 30785.15 77.35 43626.77 88888.00 2010-07-04 19:43:27.000 185 30785.21 77.35 43626.72 88888.00 2010-07-04 19:43:28.000 185 30785.28 77.34 43626.71 88888.00 2010-07-04 19:43:29.000 185 30785.27 77.33 43626.67 88888.00 2010-07-04 19:43:30.000 185 30785.30 77.28 43626.67 53389.05 2010-07-04 19:43:31.000 185 30785.36 77.28 43626.67 88888.00 2010-07-04 19:43:32.000 185 30785.39 77.28 43626.65 88888.00 2010-07-04 19:43:33.000 185 30785.38 77.30 43626.68 88888.00 2010-07-04 19:43:34.000 185 30785.44 77.27 43626.68 88888.00 2010-07-04 19:43:35.000 185 30785.47 77.27 43626.71 53389.09 2010-07-04 19:43:36.000 185 30785.47 77.26 43626.72 88888.00 2010-07-04 19:43:37.000 185 30785.50 77.26 43626.71 88888.00 2010-07-04 19:43:38.000 185 30785.50 77.23 43626.70 88888.00 2010-07-04 19:43:39.000 185 30785.49 77.21 43626.67 88888.00 2010-07-04 19:43:40.000 185 30785.43 77.22 43626.69 53389.14 2010-07-04 19:43:41.000 185 30785.43 77.22 43626.71 88888.00 2010-07-04 19:43:42.000 185 30785.46 77.17 43626.74 88888.00 2010-07-04 19:43:43.000 185 30785.48 77.12 43626.75 88888.00 2010-07-04 19:43:44.000 185 30785.50 77.13 43626.73 88888.00 2010-07-04 19:43:45.000 185 30785.50 77.15 43626.74 53389.21 2010-07-04 19:43:46.000 185 30785.50 77.13 43626.71 88888.00 2010-07-04 19:43:47.000 185 30785.49 77.14 43626.75 88888.00 2010-07-04 19:43:48.000 185 30785.45 77.16 43626.81 88888.00 2010-07-04 19:43:49.000 185 30785.46 77.14 43626.86 88888.00 2010-07-04 19:43:50.000 185 30785.46 77.12 43626.95 53389.29 2010-07-04 19:43:51.000 185 30785.48 77.15 43626.98 88888.00 2010-07-04 19:43:52.000 185 30785.49 77.11 43626.96 88888.00 2010-07-04 19:43:53.000 185 30785.46 77.08 43626.99 88888.00 2010-07-04 19:43:54.000 185 30785.45 77.10 43627.01 88888.00 2010-07-04 19:43:55.000 185 30785.47 77.09 43627.03 53389.37 2010-07-04 19:43:56.000 185 30785.47 77.11 43627.06 88888.00 2010-07-04 19:43:57.000 185 30785.37 76.99 43627.18 88888.00 2010-07-04 19:43:58.000 185 30785.52 77.06 43627.18 88888.00 2010-07-04 19:43:59.000 185 30785.55 77.14 43627.15 88888.00 2010-07-04 19:44:00.000 185 30785.53 77.12 43627.19 53389.58 2010-07-04 19:44:01.000 185 30785.53 77.07 43627.23 88888.00 2010-07-04 19:44:02.000 185 30785.56 77.03 43627.28 88888.00 2010-07-04 19:44:03.000 185 30785.56 77.05 43627.29 88888.00 2010-07-04 19:44:04.000 185 30785.58 77.02 43627.29 88888.00 2010-07-04 19:44:05.000 185 30785.59 77.01 43627.32 53389.64 2010-07-04 19:44:06.000 185 30785.62 77.00 43627.29 88888.00 2010-07-04 19:44:07.000 185 30785.67 77.01 43627.34 88888.00 2010-07-04 19:44:08.000 185 30785.68 77.04 43627.41 88888.00 2010-07-04 19:44:09.000 185 30785.70 77.04 43627.40 88888.00 2010-07-04 19:44:10.000 185 30785.71 77.03 43627.40 53389.74 2010-07-04 19:44:11.000 185 30785.74 76.95 43627.41 88888.00 2010-07-04 19:44:12.000 185 30785.78 76.90 43627.48 88888.00 2010-07-04 19:44:13.000 185 30785.78 76.94 43627.52 88888.00 2010-07-04 19:44:14.000 185 30785.80 76.96 43627.53 88888.00 2010-07-04 19:44:15.000 185 30785.81 76.95 43627.53 53389.87 2010-07-04 19:44:16.000 185 30785.88 77.00 43627.40 88888.00 2010-07-04 19:44:17.000 185 30785.87 76.95 43627.36 88888.00 2010-07-04 19:44:18.000 185 30785.81 76.86 43627.50 88888.00 2010-07-04 19:44:19.000 185 30785.81 76.87 43627.55 88888.00 2010-07-04 19:44:20.000 185 30785.81 76.85 43627.53 53389.95 2010-07-04 19:44:21.000 185 30785.82 76.88 43627.55 88888.00 2010-07-04 19:44:22.000 185 30785.84 76.88 43627.61 88888.00 2010-07-04 19:44:23.000 185 30785.84 76.91 43627.61 88888.00 2010-07-04 19:44:24.000 185 30785.83 76.89 43627.64 88888.00 2010-07-04 19:44:25.000 185 30785.87 76.89 43627.63 53390.07 2010-07-04 19:44:26.000 185 30785.86 76.91 43627.61 88888.00 2010-07-04 19:44:27.000 185 30785.85 76.91 43627.67 88888.00 2010-07-04 19:44:28.000 185 30785.86 76.94 43627.70 88888.00 2010-07-04 19:44:29.000 185 30785.83 76.92 43627.67 88888.00 2010-07-04 19:44:30.000 185 30785.85 76.98 43627.64 53390.15 2010-07-04 19:44:31.000 185 30785.87 77.00 43627.66 88888.00 2010-07-04 19:44:32.000 185 30785.86 76.97 43627.68 88888.00 2010-07-04 19:44:33.000 185 30785.86 76.99 43627.69 88888.00 2010-07-04 19:44:34.000 185 30785.82 77.00 43627.65 88888.00 2010-07-04 19:44:35.000 185 30785.83 77.06 43627.65 53390.09 2010-07-04 19:44:36.000 185 30785.83 77.06 43627.64 88888.00 2010-07-04 19:44:37.000 185 30785.81 77.09 43627.61 88888.00 2010-07-04 19:44:38.000 185 30785.80 77.07 43627.67 88888.00 2010-07-04 19:44:39.000 185 30785.80 77.01 43627.66 88888.00 2010-07-04 19:44:40.000 185 30785.79 77.03 43627.61 53390.07 2010-07-04 19:44:41.000 185 30785.78 77.03 43627.58 88888.00 2010-07-04 19:44:42.000 185 30785.74 77.03 43627.57 88888.00 2010-07-04 19:44:43.000 185 30785.78 77.06 43627.64 88888.00 2010-07-04 19:44:44.000 185 30785.73 77.08 43627.68 88888.00 2010-07-04 19:44:45.000 185 30785.68 77.03 43627.68 53390.02 2010-07-04 19:44:46.000 185 30785.70 77.04 43627.63 88888.00 2010-07-04 19:44:47.000 185 30785.73 77.03 43627.58 88888.00 2010-07-04 19:44:48.000 185 30785.71 77.00 43627.60 88888.00 2010-07-04 19:44:49.000 185 30785.71 77.03 43627.57 88888.00 2010-07-04 19:44:50.000 185 30785.70 77.02 43627.57 53390.06 2010-07-04 19:44:51.000 185 30785.70 77.05 43627.62 88888.00 2010-07-04 19:44:52.000 185 30785.70 77.03 43627.65 88888.00 2010-07-04 19:44:53.000 185 30785.72 77.02 43627.58 88888.00 2010-07-04 19:44:54.000 185 30785.73 77.01 43627.53 88888.00 2010-07-04 19:44:55.000 185 30785.76 77.00 43627.56 53390.11 2010-07-04 19:44:56.000 185 30785.78 77.01 43627.59 88888.00 2010-07-04 19:44:57.000 185 30785.84 77.05 43627.58 88888.00 2010-07-04 19:44:58.000 185 30785.82 76.99 43627.62 88888.00 2010-07-04 19:44:59.000 185 30785.83 76.98 43627.67 88888.00 2010-07-04 19:45:00.000 185 30785.83 76.91 43627.66 53390.04 2010-07-04 19:45:01.000 185 30785.85 76.90 43627.65 88888.00 2010-07-04 19:45:02.000 185 30785.94 76.92 43627.57 88888.00 2010-07-04 19:45:03.000 185 30785.87 76.88 43627.66 88888.00 2010-07-04 19:45:04.000 185 30785.87 76.89 43627.71 88888.00 2010-07-04 19:45:05.000 185 30785.91 76.86 43627.64 53390.07 2010-07-04 19:45:06.000 185 30785.98 76.89 43627.60 88888.00 2010-07-04 19:45:07.000 185 30785.95 76.84 43627.57 88888.00 2010-07-04 19:45:08.000 185 30785.87 76.79 43627.76 88888.00 2010-07-04 19:45:09.000 185 30785.96 76.83 43627.74 88888.00 2010-07-04 19:45:10.000 185 30785.95 76.83 43627.69 53390.15 2010-07-04 19:45:11.000 185 30785.93 76.82 43627.67 88888.00 2010-07-04 19:45:12.000 185 30785.94 76.81 43627.67 88888.00 2010-07-04 19:45:13.000 185 30785.93 76.78 43627.71 88888.00 2010-07-04 19:45:14.000 185 30785.91 76.86 43627.94 88888.00 2010-07-04 19:45:15.000 185 30786.03 76.89 43627.84 53390.20 2010-07-04 19:45:16.000 185 30786.02 76.85 43627.74 88888.00 2010-07-04 19:45:17.000 185 30786.02 76.86 43627.72 88888.00 2010-07-04 19:45:18.000 185 30786.04 76.92 43627.68 88888.00 2010-07-04 19:45:19.000 185 30786.04 76.89 43627.70 88888.00 2010-07-04 19:45:20.000 185 30786.04 76.88 43627.70 53390.25 2010-07-04 19:45:21.000 185 30786.05 76.86 43627.70 88888.00 2010-07-04 19:45:22.000 185 30786.06 76.82 43627.67 88888.00 2010-07-04 19:45:23.000 185 30786.05 76.81 43627.67 88888.00 2010-07-04 19:45:24.000 185 30786.05 76.83 43627.71 88888.00 2010-07-04 19:45:25.000 185 30786.06 76.84 43627.73 53390.25 2010-07-04 19:45:26.000 185 30786.11 76.85 43627.69 88888.00 2010-07-04 19:45:27.000 185 30786.10 76.87 43627.70 88888.00 2010-07-04 19:45:28.000 185 30786.13 76.86 43627.72 88888.00 2010-07-04 19:45:29.000 185 30786.13 76.88 43627.74 88888.00 2010-07-04 19:45:30.000 185 30786.13 76.87 43627.75 53390.34 2010-07-04 19:45:31.000 185 30786.11 76.87 43627.79 88888.00 2010-07-04 19:45:32.000 185 30786.12 76.90 43627.78 88888.00 2010-07-04 19:45:33.000 185 30786.13 76.87 43627.74 88888.00 2010-07-04 19:45:34.000 185 30786.13 76.86 43627.75 88888.00 2010-07-04 19:45:35.000 185 30786.12 76.86 43627.75 53390.36 2010-07-04 19:45:36.000 185 30786.12 76.83 43627.74 88888.00 2010-07-04 19:45:37.000 185 30786.11 76.89 43627.73 88888.00 2010-07-04 19:45:38.000 185 30786.11 76.91 43627.75 88888.00 2010-07-04 19:45:39.000 185 30786.13 76.93 43627.77 88888.00 2010-07-04 19:45:40.000 185 30786.10 76.91 43627.70 53390.31 2010-07-04 19:45:41.000 185 30786.08 76.91 43627.69 88888.00 2010-07-04 19:45:42.000 185 30786.05 76.89 43627.76 88888.00 2010-07-04 19:45:43.000 185 30786.04 76.91 43627.75 88888.00 2010-07-04 19:45:44.000 185 30786.03 76.94 43627.75 88888.00 2010-07-04 19:45:45.000 185 30785.93 76.87 43627.82 53390.31 2010-07-04 19:45:46.000 185 30786.00 76.99 43627.78 88888.00 2010-07-04 19:45:47.000 185 30786.01 77.02 43627.75 88888.00 2010-07-04 19:45:48.000 185 30786.01 77.02 43627.75 88888.00 2010-07-04 19:45:49.000 185 30785.99 77.03 43627.75 88888.00 2010-07-04 19:45:50.000 185 30785.97 76.96 43627.72 53390.24 2010-07-04 19:45:51.000 185 30785.95 76.93 43627.70 88888.00 2010-07-04 19:45:52.000 185 30785.95 76.91 43627.66 88888.00 2010-07-04 19:45:53.000 185 30785.93 76.95 43627.70 88888.00 2010-07-04 19:45:54.000 185 30785.94 76.97 43627.72 88888.00 2010-07-04 19:45:55.000 185 30785.94 76.96 43627.72 53390.19 2010-07-04 19:45:56.000 185 30785.94 77.02 43627.71 88888.00 2010-07-04 19:45:57.000 185 30785.95 77.03 43627.64 88888.00 2010-07-04 19:45:58.000 185 30785.92 77.04 43627.64 88888.00 2010-07-04 19:45:59.000 185 30785.90 77.02 43627.66 88888.00 2010-07-04 19:46:00.000 185 30785.92 77.03 43627.60 53390.19 2010-07-04 19:46:01.000 185 30785.93 77.05 43627.62 88888.00 2010-07-04 19:46:02.000 185 30785.91 77.03 43627.64 88888.00 2010-07-04 19:46:03.000 185 30785.90 77.02 43627.62 88888.00 2010-07-04 19:46:04.000 185 30785.88 77.04 43627.62 88888.00 2010-07-04 19:46:05.000 185 30785.91 77.07 43627.65 53390.14 2010-07-04 19:46:06.000 185 30785.90 77.04 43627.64 88888.00 2010-07-04 19:46:07.000 185 30785.88 77.09 43627.68 88888.00 2010-07-04 19:46:08.000 185 30785.86 77.11 43627.68 88888.00 2010-07-04 19:46:09.000 185 30785.85 77.13 43627.68 88888.00 2010-07-04 19:46:10.000 185 30785.83 77.14 43627.68 53390.11 2010-07-04 19:46:11.000 185 30785.87 77.07 43627.59 88888.00 2010-07-04 19:46:12.000 185 30785.88 77.11 43627.60 88888.00 2010-07-04 19:46:13.000 185 30785.90 77.09 43627.66 88888.00 2010-07-04 19:46:14.000 185 30785.89 77.09 43627.66 88888.00 2010-07-04 19:46:15.000 185 30785.92 77.11 43627.68 53390.14 2010-07-04 19:46:16.000 185 30785.92 77.12 43627.66 88888.00 2010-07-04 19:46:17.000 185 30785.95 77.13 43627.69 88888.00 2010-07-04 19:46:18.000 185 30785.96 77.07 43627.71 88888.00 2010-07-04 19:46:19.000 185 30785.89 76.95 43627.83 88888.00 2010-07-04 19:46:20.000 185 30786.01 77.00 43627.77 53390.19 2010-07-04 19:46:21.000 185 30786.06 77.02 43627.69 88888.00 2010-07-04 19:46:22.000 185 30786.09 77.04 43627.68 88888.00 2010-07-04 19:46:23.000 185 30786.10 77.00 43627.71 88888.00 2010-07-04 19:46:24.000 185 30786.10 76.99 43627.71 88888.00 2010-07-04 19:46:25.000 185 30786.11 77.02 43627.75 53390.24 2010-07-04 19:46:26.000 185 30786.12 76.99 43627.71 88888.00 2010-07-04 19:46:27.000 185 30786.16 76.96 43627.73 88888.00 2010-07-04 19:46:28.000 185 30786.17 76.96 43627.71 88888.00 2010-07-04 19:46:29.000 185 30786.20 76.97 43627.70 88888.00 2010-07-04 19:46:30.000 185 30786.26 76.99 43627.69 53390.32 2010-07-04 19:46:31.000 185 30786.25 76.97 43627.65 88888.00 2010-07-04 19:46:32.000 185 30786.23 76.94 43627.70 88888.00 2010-07-04 19:46:33.000 185 30786.25 76.94 43627.74 88888.00 2010-07-04 19:46:34.000 185 30786.28 76.92 43627.76 88888.00 2010-07-04 19:46:35.000 185 30786.27 76.97 43627.74 53390.41 2010-07-04 19:46:36.000 185 30786.31 77.00 43627.78 88888.00 2010-07-04 19:46:37.000 185 30786.35 76.97 43627.73 88888.00 2010-07-04 19:46:38.000 185 30786.34 77.00 43627.73 88888.00 2010-07-04 19:46:39.000 185 30786.31 77.02 43627.76 88888.00 2010-07-04 19:46:40.000 185 30786.32 77.00 43627.70 53390.44 2010-07-04 19:46:41.000 185 30786.33 77.00 43627.67 88888.00 2010-07-04 19:46:42.000 185 30786.33 76.99 43627.67 88888.00 2010-07-04 19:46:43.000 185 30786.35 76.98 43627.67 88888.00 2010-07-04 19:46:44.000 185 30786.36 76.99 43627.71 88888.00 2010-07-04 19:46:45.000 185 30786.35 76.95 43627.68 53390.45 2010-07-04 19:46:46.000 185 30786.35 77.00 43627.74 88888.00 2010-07-04 19:46:47.000 185 30786.35 77.01 43627.70 88888.00 2010-07-04 19:46:48.000 185 30786.33 76.98 43627.70 88888.00 2010-07-04 19:46:49.000 185 30786.31 76.98 43627.67 88888.00 2010-07-04 19:46:50.000 185 30786.32 76.99 43627.70 53390.45 2010-07-04 19:46:51.000 185 30786.31 76.96 43627.67 88888.00 2010-07-04 19:46:52.000 185 30786.28 76.97 43627.68 88888.00 2010-07-04 19:46:53.000 185 30786.27 76.94 43627.70 88888.00 2010-07-04 19:46:54.000 185 30786.28 77.03 43627.65 88888.00 2010-07-04 19:46:55.000 185 30786.22 77.03 43627.60 53390.38 2010-07-04 19:46:56.000 185 30786.12 76.96 43627.67 88888.00 2010-07-04 19:46:57.000 185 30786.11 77.00 43627.62 88888.00 2010-07-04 19:46:58.000 185 30786.13 77.03 43627.56 88888.00 2010-07-04 19:46:59.000 185 30786.13 77.07 43627.57 88888.00 2010-07-04 19:47:00.000 185 30786.10 77.08 43627.58 53390.34 2010-07-04 19:47:01.000 185 30786.12 77.07 43627.59 88888.00 2010-07-04 19:47:02.000 185 30786.14 77.04 43627.62 88888.00 2010-07-04 19:47:03.000 185 30786.12 77.06 43627.64 88888.00 2010-07-04 19:47:04.000 185 30786.11 77.10 43627.63 88888.00 2010-07-04 19:47:05.000 185 30786.12 77.13 43627.62 53390.27 2010-07-04 19:47:06.000 185 30786.10 77.11 43627.60 88888.00 2010-07-04 19:47:07.000 185 30786.09 77.11 43627.57 88888.00 2010-07-04 19:47:08.000 185 30786.06 77.09 43627.59 88888.00 2010-07-04 19:47:09.000 185 30786.04 77.08 43627.57 88888.00 2010-07-04 19:47:10.000 185 30786.02 77.09 43627.63 53390.24 2010-07-04 19:47:11.000 185 30786.04 77.12 43627.66 88888.00 2010-07-04 19:47:12.000 185 30786.01 77.13 43627.60 88888.00 2010-07-04 19:47:13.000 185 30785.97 77.09 43627.58 88888.00 2010-07-04 19:47:14.000 185 30785.95 77.10 43627.60 88888.00 2010-07-04 19:47:15.000 185 30785.96 77.15 43627.59 53390.18 2010-07-04 19:47:16.000 185 30785.95 77.13 43627.57 88888.00 2010-07-04 19:47:17.000 185 30785.93 77.15 43627.52 88888.00 2010-07-04 19:47:18.000 185 30785.90 77.17 43627.57 88888.00 2010-07-04 19:47:19.000 185 30785.88 77.19 43627.62 88888.00 2010-07-04 19:47:20.000 185 30785.90 77.20 43627.65 53390.16 2010-07-04 19:47:21.000 185 30785.89 77.15 43627.65 88888.00 2010-07-04 19:47:22.000 185 30785.89 77.14 43627.59 88888.00 2010-07-04 19:47:23.000 185 30785.90 77.16 43627.61 88888.00 2010-07-04 19:47:24.000 185 30785.90 77.18 43627.59 88888.00 2010-07-04 19:47:25.000 185 30785.94 77.20 43627.67 53390.17 2010-07-04 19:47:26.000 185 30785.97 77.21 43627.67 88888.00 2010-07-04 19:47:27.000 185 30785.98 77.25 43627.62 88888.00 2010-07-04 19:47:28.000 185 30785.99 77.21 43627.61 88888.00 2010-07-04 19:47:29.000 185 30786.00 77.22 43627.63 88888.00 2010-07-04 19:47:30.000 185 30786.03 77.26 43627.65 53390.21 2010-07-04 19:47:31.000 185 30786.11 77.35 43627.57 88888.00 2010-07-04 19:47:32.000 185 30786.06 77.24 43627.54 88888.00 2010-07-04 19:47:33.000 185 30786.12 77.26 43627.62 88888.00 2010-07-04 19:47:34.000 185 30786.13 77.30 43627.68 88888.00 2010-07-04 19:47:35.000 185 30786.12 77.30 43627.67 53390.25 2010-07-04 19:47:36.000 185 30786.15 77.33 43627.71 88888.00 2010-07-04 19:47:37.000 185 30786.15 77.33 43627.68 88888.00 2010-07-04 19:47:38.000 185 30786.19 77.32 43627.69 88888.00 2010-07-04 19:47:39.000 185 30786.17 77.33 43627.69 88888.00 2010-07-04 19:47:40.000 185 30786.17 77.31 43627.69 53390.37 2010-07-04 19:47:41.000 185 30786.19 77.32 43627.70 88888.00 2010-07-04 19:47:42.000 185 30786.20 77.34 43627.72 88888.00 2010-07-04 19:47:43.000 185 30786.22 77.33 43627.70 88888.00 2010-07-04 19:47:44.000 185 30786.23 77.33 43627.75 88888.00 2010-07-04 19:47:45.000 185 30786.26 77.28 43627.78 53390.38 2010-07-04 19:47:46.000 185 30786.31 77.33 43627.81 88888.00 2010-07-04 19:47:47.000 185 30786.32 77.31 43627.79 88888.00 2010-07-04 19:47:48.000 185 30786.30 77.28 43627.76 88888.00 2010-07-04 19:47:49.000 185 30786.28 77.23 43627.75 88888.00 2010-07-04 19:47:50.000 185 30786.27 77.21 43627.69 53390.42 2010-07-04 19:47:51.000 185 30786.26 77.19 43627.68 88888.00 2010-07-04 19:47:52.000 185 30786.29 77.18 43627.66 88888.00 2010-07-04 19:47:53.000 185 30786.30 77.16 43627.67 88888.00 2010-07-04 19:47:54.000 185 30786.31 77.13 43627.67 88888.00 2010-07-04 19:47:55.000 185 30786.27 77.11 43627.64 53390.39 2010-07-04 19:47:56.000 185 30786.29 77.07 43627.62 88888.00 2010-07-04 19:47:57.000 185 30786.26 77.00 43627.63 88888.00 2010-07-04 19:47:58.000 185 30786.24 76.98 43627.63 88888.00 2010-07-04 19:47:59.000 185 30786.22 77.04 43627.64 88888.00 2010-07-04 19:48:00.000 185 30786.20 77.01 43627.62 53390.31 2010-07-04 19:48:01.000 185 30786.20 77.00 43627.58 88888.00 2010-07-04 19:48:02.000 185 30786.16 77.00 43627.57 88888.00 2010-07-04 19:48:03.000 185 30786.13 77.02 43627.57 88888.00 2010-07-04 19:48:04.000 185 30786.15 77.03 43627.59 88888.00 2010-07-04 19:48:05.000 185 30786.15 77.02 43627.55 53390.24 2010-07-04 19:48:06.000 185 30786.11 77.01 43627.53 88888.00 2010-07-04 19:48:07.000 185 30786.10 76.98 43627.56 88888.00 2010-07-04 19:48:08.000 185 30786.09 77.03 43627.61 88888.00 2010-07-04 19:48:09.000 185 30786.08 77.06 43627.63 88888.00 2010-07-04 19:48:10.000 185 30786.06 77.04 43627.61 53390.18 2010-07-04 19:48:11.000 185 30786.03 77.02 43627.57 88888.00 2010-07-04 19:48:12.000 185 30786.03 77.04 43627.56 88888.00 2010-07-04 19:48:13.000 185 30786.02 77.09 43627.52 88888.00 2010-07-04 19:48:14.000 185 30786.06 77.14 43627.51 88888.00 2010-07-04 19:48:15.000 185 30786.06 77.16 43627.53 53390.21 2010-07-04 19:48:16.000 185 30786.07 77.15 43627.57 88888.00 2010-07-04 19:48:17.000 185 30786.11 77.23 43627.60 88888.00 2010-07-04 19:48:18.000 185 30786.10 77.24 43627.60 88888.00 2010-07-04 19:48:19.000 185 30786.05 77.26 43627.62 88888.00 2010-07-04 19:48:20.000 185 30786.04 77.28 43627.62 53390.21 2010-07-04 19:48:21.000 185 30786.09 77.36 43627.65 88888.00 2010-07-04 19:48:22.000 185 30786.09 77.41 43627.66 88888.00 2010-07-04 19:48:23.000 185 30786.07 77.39 43627.68 88888.00 2010-07-04 19:48:24.000 185 30786.08 77.35 43627.60 88888.00 2010-07-04 19:48:25.000 185 30786.11 77.38 43627.61 53390.25 2010-07-04 19:48:26.000 185 30786.12 77.43 43627.60 88888.00 2010-07-04 19:48:27.000 185 30786.13 77.40 43627.62 88888.00 2010-07-04 19:48:28.000 185 30786.15 77.44 43627.65 88888.00 2010-07-04 19:48:29.000 185 30786.12 77.41 43627.64 88888.00 2010-07-04 19:48:30.000 185 30786.13 77.39 43627.64 53390.30 2010-07-04 19:48:31.000 185 30786.15 77.37 43627.67 88888.00 2010-07-04 19:48:32.000 185 30786.19 77.44 43627.68 88888.00 2010-07-04 19:48:33.000 185 30786.23 77.51 43627.66 88888.00 2010-07-04 19:48:34.000 185 30786.18 77.48 43627.63 88888.00 2010-07-04 19:48:35.000 185 30786.19 77.44 43627.65 53390.34 2010-07-04 19:48:36.000 185 30786.21 77.45 43627.65 88888.00 2010-07-04 19:48:37.000 185 30786.23 77.46 43627.69 88888.00 2010-07-04 19:48:38.000 185 30786.25 77.45 43627.70 88888.00 2010-07-04 19:48:39.000 185 30786.30 77.47 43627.71 88888.00 2010-07-04 19:48:40.000 185 30786.30 77.45 43627.70 53390.39 2010-07-04 19:48:41.000 185 30786.30 77.47 43627.67 88888.00 2010-07-04 19:48:42.000 185 30786.32 77.45 43627.70 88888.00 2010-07-04 19:48:43.000 185 30786.34 77.44 43627.69 88888.00 2010-07-04 19:48:44.000 185 30786.37 77.42 43627.74 88888.00 2010-07-04 19:48:45.000 185 30786.38 77.39 43627.72 53390.42 2010-07-04 19:48:46.000 185 30786.37 77.38 43627.73 88888.00 2010-07-04 19:48:47.000 185 30786.40 77.38 43627.70 88888.00 2010-07-04 19:48:48.000 185 30786.41 77.33 43627.62 88888.00 2010-07-04 19:48:49.000 185 30786.41 77.32 43627.56 88888.00 2010-07-04 19:48:50.000 185 30786.42 77.32 43627.55 53390.47 2010-07-04 19:48:51.000 185 30786.39 77.29 43627.60 88888.00 2010-07-04 19:48:52.000 185 30786.41 77.29 43627.60 88888.00 2010-07-04 19:48:53.000 185 30786.44 77.30 43627.56 88888.00 2010-07-04 19:48:54.000 185 30786.41 77.27 43627.54 88888.00 2010-07-04 19:48:55.000 185 30786.38 77.30 43627.57 53390.44 2010-07-04 19:48:56.000 185 30786.38 77.27 43627.57 88888.00 2010-07-04 19:48:57.000 185 30786.40 77.30 43627.58 88888.00 2010-07-04 19:48:58.000 185 30786.42 77.29 43627.61 88888.00 2010-07-04 19:48:59.000 185 30786.41 77.22 43627.59 88888.00 2010-07-04 19:49:00.000 185 30786.38 77.20 43627.56 53390.43 2010-07-04 19:49:01.000 185 30786.37 77.19 43627.54 88888.00 2010-07-04 19:49:02.000 185 30786.35 77.19 43627.57 88888.00 2010-07-04 19:49:03.000 185 30786.37 77.17 43627.60 88888.00 2010-07-04 19:49:04.000 185 30786.35 77.16 43627.60 88888.00 2010-07-04 19:49:05.000 185 30786.36 77.14 43627.61 53390.38 2010-07-04 19:49:06.000 185 30786.33 77.13 43627.61 88888.00 2010-07-04 19:49:07.000 185 30786.35 77.17 43627.63 88888.00 2010-07-04 19:49:08.000 185 30786.36 77.16 43627.68 88888.00 2010-07-04 19:49:09.000 185 30786.37 77.15 43627.67 88888.00 2010-07-04 19:49:10.000 185 30786.38 77.14 43627.66 53390.38 2010-07-04 19:49:11.000 185 30786.35 77.14 43627.66 88888.00 2010-07-04 19:49:12.000 185 30786.36 77.17 43627.66 88888.00 2010-07-04 19:49:13.000 185 30786.37 77.14 43627.66 88888.00 2010-07-04 19:49:14.000 185 30786.40 77.14 43627.64 88888.00 2010-07-04 19:49:15.000 185 30786.43 77.18 43627.66 53390.38 2010-07-04 19:49:16.000 185 30786.39 77.17 43627.66 88888.00 2010-07-04 19:49:17.000 185 30786.40 77.18 43627.68 88888.00 2010-07-04 19:49:18.000 185 30786.45 77.17 43627.69 88888.00 2010-07-04 19:49:19.000 185 30786.43 77.18 43627.67 88888.00 2010-07-04 19:49:20.000 185 30786.54 77.28 43627.57 53390.40 2010-07-04 19:49:21.000 185 30786.48 77.20 43627.52 88888.00 2010-07-04 19:49:22.000 185 30786.46 77.20 43627.65 88888.00 2010-07-04 19:49:23.000 185 30786.47 77.20 43627.67 88888.00 2010-07-04 19:49:24.000 185 30786.44 77.20 43627.68 88888.00 2010-07-04 19:49:25.000 185 30786.45 77.23 43627.61 53390.44 2010-07-04 19:49:26.000 185 30786.47 77.25 43627.59 88888.00 2010-07-04 19:49:27.000 185 30786.50 77.27 43627.61 88888.00 2010-07-04 19:49:28.000 185 30786.50 77.28 43627.59 88888.00 2010-07-04 19:49:29.000 185 30786.49 77.32 43627.65 88888.00 2010-07-04 19:49:30.000 185 30786.53 77.33 43627.63 53390.48 2010-07-04 19:49:31.000 185 30786.53 77.36 43627.60 88888.00 2010-07-04 19:49:32.000 185 30786.53 77.38 43627.62 88888.00 2010-07-04 19:49:33.000 185 30786.53 77.37 43627.63 88888.00 2010-07-04 19:49:34.000 185 30786.58 77.36 43627.60 88888.00 2010-07-04 19:49:35.000 185 30786.56 77.36 43627.60 53390.55 2010-07-04 19:49:36.000 185 30786.56 77.36 43627.65 88888.00 2010-07-04 19:49:37.000 185 30786.58 77.33 43627.72 88888.00 2010-07-04 19:49:38.000 185 30786.56 77.32 43627.67 88888.00 2010-07-04 19:49:39.000 185 30786.58 77.32 43627.70 88888.00 2010-07-04 19:49:40.000 185 30786.58 77.31 43627.67 53390.55 2010-07-04 19:49:41.000 185 30786.56 77.29 43627.67 88888.00 2010-07-04 19:49:42.000 185 30786.56 77.33 43627.67 88888.00 2010-07-04 19:49:43.000 185 30786.63 77.34 43627.68 88888.00 2010-07-04 19:49:44.000 185 30786.64 77.32 43627.66 88888.00 2010-07-04 19:49:45.000 185 30786.63 77.30 43627.67 53390.54 2010-07-04 19:49:46.000 185 30786.61 77.30 43627.69 88888.00 2010-07-04 19:49:47.000 185 30786.61 77.29 43627.66 88888.00 2010-07-04 19:49:48.000 185 30786.62 77.26 43627.64 88888.00 2010-07-04 19:49:49.000 185 30786.62 77.26 43627.60 88888.00 2010-07-04 19:49:50.000 185 30786.62 77.27 43627.60 53390.55 2010-07-04 19:49:51.000 185 30786.58 77.26 43627.64 88888.00 2010-07-04 19:49:52.000 185 30786.60 77.25 43627.65 88888.00 2010-07-04 19:49:53.000 185 30786.63 77.22 43627.67 88888.00 2010-07-04 19:49:54.000 185 30786.64 77.22 43627.69 88888.00 2010-07-04 19:49:55.000 185 30786.64 77.18 43627.69 53390.52 2010-07-04 19:49:56.000 185 30786.63 77.17 43627.66 88888.00 2010-07-04 19:49:57.000 185 30786.63 77.23 43627.67 88888.00 2010-07-04 19:49:58.000 185 30786.60 77.22 43627.67 88888.00 2010-07-04 19:49:59.000 185 30786.63 77.19 43627.70 88888.00 2010-07-04 19:50:00.000 185 30786.63 77.20 43627.68 53390.56 2010-07-04 19:50:01.000 185 30786.64 77.19 43627.66 88888.00 2010-07-04 19:50:02.000 185 30786.67 77.20 43627.63 88888.00 2010-07-04 19:50:03.000 185 30786.67 77.20 43627.64 88888.00 2010-07-04 19:50:04.000 185 30786.70 77.17 43627.65 88888.00 2010-07-04 19:50:05.000 185 30786.73 77.18 43627.67 53390.56 2010-07-04 19:50:06.000 185 30786.71 77.19 43627.66 88888.00 2010-07-04 19:50:07.000 185 30786.72 77.18 43627.66 88888.00 2010-07-04 19:50:08.000 185 30786.69 77.17 43627.67 88888.00 2010-07-04 19:50:09.000 185 30786.68 77.22 43627.70 88888.00 2010-07-04 19:50:10.000 185 30786.71 77.24 43627.74 53390.60 2010-07-04 19:50:11.000 185 30786.71 77.25 43627.71 88888.00 2010-07-04 19:50:12.000 185 30786.73 77.27 43627.68 88888.00 2010-07-04 19:50:13.000 185 30786.73 77.27 43627.73 88888.00 2010-07-04 19:50:14.000 185 30786.69 77.26 43627.76 88888.00 2010-07-04 19:50:15.000 185 30786.74 77.26 43627.70 53390.62 2010-07-04 19:50:16.000 185 30786.77 77.27 43627.67 88888.00 2010-07-04 19:50:17.000 185 30786.81 77.32 43627.69 88888.00 2010-07-04 19:50:18.000 185 30786.80 77.33 43627.70 88888.00 2010-07-04 19:50:19.000 185 30786.74 77.33 43627.77 88888.00 2010-07-04 19:50:20.000 185 30786.69 77.33 43627.78 53390.62 2010-07-04 19:50:21.000 185 30786.71 77.35 43627.81 88888.00 2010-07-04 19:50:22.000 185 30786.71 77.37 43627.81 88888.00 2010-07-04 19:50:23.000 185 30786.71 77.39 43627.80 88888.00 2010-07-04 19:50:24.000 185 30786.71 77.40 43627.76 88888.00 2010-07-04 19:50:25.000 185 30786.73 77.39 43627.75 53390.64 2010-07-04 19:50:26.000 185 30786.74 77.41 43627.77 88888.00 2010-07-04 19:50:27.000 185 30786.76 77.43 43627.81 88888.00 2010-07-04 19:50:28.000 185 30786.72 77.41 43627.82 88888.00 2010-07-04 19:50:29.000 185 30786.76 77.42 43627.81 88888.00 2010-07-04 19:50:30.000 185 30786.77 77.43 43627.79 53390.66 2010-07-04 19:50:31.000 185 30786.79 77.42 43627.79 88888.00 2010-07-04 19:50:32.000 185 30786.84 77.39 43627.81 88888.00 2010-07-04 19:50:33.000 185 30786.87 77.39 43627.81 88888.00 2010-07-04 19:50:34.000 185 30786.88 77.40 43627.76 88888.00 2010-07-04 19:50:35.000 185 30786.88 77.41 43627.75 53390.69 2010-07-04 19:50:36.000 185 30786.89 77.42 43627.77 88888.00 2010-07-04 19:50:37.000 185 30786.92 77.36 43627.78 88888.00 2010-07-04 19:50:38.000 185 30786.93 77.32 43627.76 88888.00 2010-07-04 19:50:39.000 185 30786.96 77.31 43627.76 88888.00 2010-07-04 19:50:40.000 185 30786.92 77.32 43627.74 53390.75 2010-07-04 19:50:41.000 185 30786.95 77.34 43627.74 88888.00 2010-07-04 19:50:42.000 185 30786.94 77.33 43627.76 88888.00 2010-07-04 19:50:43.000 185 30786.94 77.33 43627.71 88888.00 2010-07-04 19:50:44.000 185 30786.95 77.32 43627.71 88888.00 2010-07-04 19:50:45.000 185 30786.95 77.29 43627.73 53390.79 2010-07-04 19:50:46.000 185 30786.98 77.29 43627.78 88888.00 2010-07-04 19:50:47.000 185 30787.03 77.31 43627.74 88888.00 2010-07-04 19:50:48.000 185 30787.04 77.30 43627.75 88888.00 2010-07-04 19:50:49.000 185 30787.01 77.33 43627.78 88888.00 2010-07-04 19:50:50.000 185 30787.04 77.30 43627.82 53390.79 2010-07-04 19:50:51.000 185 30787.03 77.32 43627.83 88888.00 2010-07-04 19:50:52.000 185 30787.01 77.35 43627.80 88888.00 2010-07-04 19:50:53.000 185 30787.02 77.32 43627.74 88888.00 2010-07-04 19:50:54.000 185 30787.03 77.31 43627.74 88888.00 2010-07-04 19:50:55.000 185 30787.04 77.32 43627.72 53390.79 2010-07-04 19:50:56.000 185 30787.05 77.35 43627.78 88888.00 2010-07-04 19:50:57.000 185 30787.05 77.32 43627.77 88888.00 2010-07-04 19:50:58.000 185 30787.04 77.31 43627.76 88888.00 2010-07-04 19:50:59.000 185 30787.03 77.29 43627.78 88888.00 2010-07-04 19:51:00.000 185 30787.07 77.29 43627.80 53390.81 2010-07-04 19:51:01.000 185 30787.07 77.31 43627.75 88888.00 2010-07-04 19:51:02.000 185 30787.08 77.32 43627.72 88888.00 2010-07-04 19:51:03.000 185 30787.08 77.32 43627.79 88888.00 2010-07-04 19:51:04.000 185 30787.07 77.29 43627.77 88888.00 2010-07-04 19:51:05.000 185 30787.06 77.27 43627.78 53390.83 2010-07-04 19:51:06.000 185 30787.06 77.29 43627.80 88888.00 2010-07-04 19:51:07.000 185 30787.09 77.32 43627.85 88888.00 2010-07-04 19:51:08.000 185 30787.09 77.32 43627.84 88888.00 2010-07-04 19:51:09.000 185 30787.07 77.30 43627.82 88888.00 2010-07-04 19:51:10.000 185 30787.10 77.31 43627.82 53390.85 2010-07-04 19:51:11.000 185 30787.10 77.29 43627.82 88888.00 2010-07-04 19:51:12.000 185 30787.08 77.23 43627.80 88888.00 2010-07-04 19:51:13.000 185 30787.11 77.22 43627.81 88888.00 2010-07-04 19:51:14.000 185 30787.13 77.21 43627.83 88888.00 2010-07-04 19:51:15.000 185 30787.15 77.24 43627.83 53390.88 2010-07-04 19:51:16.000 185 30787.25 77.30 43627.70 88888.00 2010-07-04 19:51:17.000 185 30787.17 77.20 43627.73 88888.00 2010-07-04 19:51:18.000 185 30787.14 77.17 43627.81 88888.00 2010-07-04 19:51:19.000 185 30787.16 77.17 43627.81 88888.00 2010-07-04 19:51:20.000 185 30787.12 77.10 43627.80 53390.92 2010-07-04 19:51:21.000 185 30787.17 77.15 43627.81 88888.00 2010-07-04 19:51:22.000 185 30787.22 77.20 43627.68 88888.00 2010-07-04 19:51:23.000 185 30787.22 77.20 43627.66 88888.00 2010-07-04 19:51:24.000 185 30787.22 77.21 43627.70 88888.00 2010-07-04 19:51:25.000 185 30787.24 77.22 43627.69 53390.94 2010-07-04 19:51:26.000 185 30787.24 77.17 43627.70 88888.00 2010-07-04 19:51:27.000 185 30787.24 77.22 43627.78 88888.00 2010-07-04 19:51:28.000 185 30787.28 77.20 43627.74 88888.00 2010-07-04 19:51:29.000 185 30787.26 77.23 43627.70 88888.00 2010-07-04 19:51:30.000 185 30787.27 77.28 43627.69 53390.99 2010-07-04 19:51:31.000 185 30787.28 77.32 43627.69 88888.00 2010-07-04 19:51:32.000 185 30787.29 77.26 43627.66 88888.00 2010-07-04 19:51:33.000 185 30787.30 77.22 43627.71 88888.00 2010-07-04 19:51:34.000 185 30787.35 77.22 43627.71 88888.00 2010-07-04 19:51:35.000 185 30787.35 77.20 43627.70 53391.01 2010-07-04 19:51:36.000 185 30787.35 77.22 43627.70 88888.00 2010-07-04 19:51:37.000 185 30787.38 77.22 43627.73 88888.00 2010-07-04 19:51:38.000 185 30787.43 77.28 43627.71 88888.00 2010-07-04 19:51:39.000 185 30787.38 77.31 43627.72 88888.00 2010-07-04 19:51:40.000 185 30787.36 77.30 43627.75 53391.06 2010-07-04 19:51:41.000 185 30787.40 77.29 43627.73 88888.00 2010-07-04 19:51:42.000 185 30787.41 77.36 43627.76 88888.00 2010-07-04 19:51:43.000 185 30787.44 77.36 43627.80 88888.00 2010-07-04 19:51:44.000 185 30787.45 77.35 43627.78 88888.00 2010-07-04 19:51:45.000 185 30787.45 77.35 43627.80 53391.12 2010-07-04 19:51:46.000 185 30787.47 77.35 43627.79 88888.00 2010-07-04 19:51:47.000 185 30787.48 77.36 43627.80 88888.00 2010-07-04 19:51:48.000 185 30787.47 77.35 43627.77 88888.00 2010-07-04 19:51:49.000 185 30787.47 77.39 43627.78 88888.00 2010-07-04 19:51:50.000 185 30787.50 77.37 43627.79 53391.17 2010-07-04 19:51:51.000 185 30787.51 77.38 43627.74 88888.00 2010-07-04 19:51:52.000 185 30787.53 77.39 43627.75 88888.00 2010-07-04 19:51:53.000 185 30787.52 77.37 43627.79 88888.00 2010-07-04 19:51:54.000 185 30787.52 77.37 43627.81 88888.00 2010-07-04 19:51:55.000 185 30787.50 77.37 43627.79 53391.15 2010-07-04 19:51:56.000 185 30787.50 77.36 43627.79 88888.00 2010-07-04 19:51:57.000 185 30787.53 77.34 43627.80 88888.00 2010-07-04 19:51:58.000 185 30787.53 77.35 43627.78 88888.00 2010-07-04 19:51:59.000 185 30787.48 77.31 43627.79 88888.00 2010-07-04 19:52:00.000 185 30787.53 77.35 43627.77 53391.14 2010-07-04 19:52:01.000 185 30787.50 77.33 43627.77 88888.00 2010-07-04 19:52:02.000 185 30787.47 77.32 43627.75 88888.00 2010-07-04 19:52:03.000 185 30787.46 77.39 43627.83 88888.00 2010-07-04 19:52:04.000 185 30787.49 77.34 43627.82 88888.00 2010-07-04 19:52:05.000 185 30787.53 77.32 43627.76 53391.11 2010-07-04 19:52:06.000 185 30787.49 77.30 43627.68 88888.00 2010-07-04 19:52:07.000 185 30787.49 77.31 43627.64 88888.00 2010-07-04 19:52:08.000 185 30787.51 77.36 43627.68 88888.00 2010-07-04 19:52:09.000 185 30787.49 77.39 43627.69 88888.00 2010-07-04 19:52:10.000 185 30787.50 77.39 43627.66 53391.12 2010-07-04 19:52:11.000 185 30787.48 77.37 43627.69 88888.00 2010-07-04 19:52:12.000 185 30787.49 77.36 43627.65 88888.00 2010-07-04 19:52:13.000 185 30787.49 77.40 43627.65 88888.00 2010-07-04 19:52:14.000 185 30787.50 77.42 43627.68 88888.00 2010-07-04 19:52:15.000 185 30787.53 77.36 43627.67 53391.10 2010-07-04 19:52:16.000 185 30787.52 77.36 43627.65 88888.00 2010-07-04 19:52:17.000 185 30787.53 77.37 43627.72 88888.00 2010-07-04 19:52:18.000 185 30787.56 77.37 43627.70 88888.00 2010-07-04 19:52:19.000 185 30787.58 77.38 43627.70 88888.00 2010-07-04 19:52:20.000 185 30787.58 77.42 43627.71 53391.16 2010-07-04 19:52:21.000 185 30787.59 77.47 43627.72 88888.00 2010-07-04 19:52:22.000 185 30787.56 77.46 43627.72 88888.00 2010-07-04 19:52:23.000 185 30787.58 77.41 43627.69 88888.00 2010-07-04 19:52:24.000 185 30787.61 77.44 43627.71 88888.00 2010-07-04 19:52:25.000 185 30787.64 77.44 43627.72 53391.17 2010-07-04 19:52:26.000 185 30787.67 77.44 43627.71 88888.00 2010-07-04 19:52:27.000 185 30787.68 77.46 43627.74 88888.00 2010-07-04 19:52:28.000 185 30787.70 77.47 43627.75 88888.00 2010-07-04 19:52:29.000 185 30787.70 77.44 43627.74 88888.00 2010-07-04 19:52:30.000 185 30787.72 77.40 43627.75 53391.27 2010-07-04 19:52:31.000 185 30787.76 77.38 43627.72 88888.00 2010-07-04 19:52:32.000 185 30787.80 77.36 43627.71 88888.00 2010-07-04 19:52:33.000 185 30787.80 77.36 43627.72 88888.00 2010-07-04 19:52:34.000 185 30787.82 77.35 43627.75 88888.00 2010-07-04 19:52:35.000 185 30787.83 77.32 43627.75 53391.37 2010-07-04 19:52:36.000 185 30787.85 77.31 43627.78 88888.00 2010-07-04 19:52:37.000 185 30787.87 77.30 43627.79 88888.00 2010-07-04 19:52:38.000 185 30787.90 77.29 43627.78 88888.00 2010-07-04 19:52:39.000 185 30787.98 77.35 43627.70 88888.00 2010-07-04 19:52:40.000 185 30787.99 77.28 43627.67 53391.43 2010-07-04 19:52:41.000 185 30787.94 77.23 43627.73 88888.00 2010-07-04 19:52:42.000 185 30787.92 77.23 43627.79 88888.00 2010-07-04 19:52:43.000 185 30787.96 77.26 43627.86 88888.00 2010-07-04 19:52:44.000 185 30787.98 77.25 43627.83 88888.00 2010-07-04 19:52:45.000 185 30788.02 77.23 43627.81 53391.48 2010-07-04 19:52:46.000 185 30788.02 77.22 43627.83 88888.00 2010-07-04 19:52:47.000 185 30788.01 77.23 43627.80 88888.00 2010-07-04 19:52:48.000 185 30787.99 77.23 43627.79 88888.00 2010-07-04 19:52:49.000 185 30787.99 77.28 43627.76 88888.00 2010-07-04 19:52:50.000 185 30787.99 77.28 43627.81 53391.48 2010-07-04 19:52:51.000 185 30787.97 77.21 43627.79 88888.00 2010-07-04 19:52:52.000 185 30788.01 77.18 43627.72 88888.00 2010-07-04 19:52:53.000 185 30788.03 77.17 43627.72 88888.00 2010-07-04 19:52:54.000 185 30788.01 77.18 43627.75 88888.00 2010-07-04 19:52:55.000 185 30788.00 77.21 43627.75 53391.47 2010-07-04 19:52:56.000 185 30787.96 77.17 43627.72 88888.00 2010-07-04 19:52:57.000 185 30787.95 77.17 43627.75 88888.00 2010-07-04 19:52:58.000 185 30787.95 77.20 43627.73 88888.00 2010-07-04 19:52:59.000 185 30787.93 77.16 43627.68 88888.00 2010-07-04 19:53:00.000 185 30787.89 77.12 43627.68 53391.41 2010-07-04 19:53:01.000 185 30787.88 77.08 43627.70 88888.00 2010-07-04 19:53:02.000 185 30787.86 77.08 43627.72 88888.00 2010-07-04 19:53:03.000 185 30787.85 77.08 43627.73 88888.00 2010-07-04 19:53:04.000 185 30787.80 77.07 43627.72 88888.00 2010-07-04 19:53:05.000 185 30787.82 77.04 43627.75 53391.31 2010-07-04 19:53:06.000 185 30787.80 77.04 43627.72 88888.00 2010-07-04 19:53:07.000 185 30787.75 77.02 43627.68 88888.00 2010-07-04 19:53:08.000 185 30787.76 77.05 43627.65 88888.00 2010-07-04 19:53:09.000 185 30787.75 77.07 43627.67 88888.00 2010-07-04 19:53:10.000 185 30787.70 77.07 43627.65 53391.20 2010-07-04 19:53:11.000 185 30787.70 77.10 43627.66 88888.00 2010-07-04 19:53:12.000 185 30787.71 77.13 43627.67 88888.00 2010-07-04 19:53:13.000 185 30787.65 77.16 43627.66 88888.00 2010-07-04 19:53:14.000 185 30787.64 77.19 43627.69 88888.00 2010-07-04 19:53:15.000 185 30787.65 77.22 43627.68 53391.19 2010-07-04 19:53:16.000 185 30787.67 77.21 43627.68 88888.00 2010-07-04 19:53:17.000 185 30787.71 77.22 43627.69 88888.00 2010-07-04 19:53:18.000 185 30787.75 77.26 43627.72 88888.00 2010-07-04 19:53:19.000 185 30787.72 77.35 43627.74 88888.00 2010-07-04 19:53:20.000 185 30787.65 77.33 43627.77 53391.23 2010-07-04 19:53:21.000 185 30787.62 77.32 43627.81 88888.00 2010-07-04 19:53:22.000 185 30787.68 77.34 43627.81 88888.00 2010-07-04 19:53:23.000 185 30787.69 77.36 43627.77 88888.00 2010-07-04 19:53:24.000 185 30787.72 77.39 43627.76 88888.00 2010-07-04 19:53:25.000 185 30787.74 77.41 43627.80 53391.26 2010-07-04 19:53:26.000 185 30787.73 77.38 43627.76 88888.00 2010-07-04 19:53:27.000 185 30787.75 77.42 43627.79 88888.00 2010-07-04 19:53:28.000 185 30787.75 77.47 43627.78 88888.00 2010-07-04 19:53:29.000 185 30787.74 77.51 43627.74 88888.00 2010-07-04 19:53:30.000 185 30787.75 77.53 43627.67 53391.28 2010-07-04 19:53:31.000 185 30787.77 77.58 43627.70 88888.00 2010-07-04 19:53:32.000 185 30787.78 77.56 43627.74 88888.00 2010-07-04 19:53:33.000 185 30787.79 77.57 43627.73 88888.00 2010-07-04 19:53:34.000 185 30787.82 77.60 43627.80 88888.00 2010-07-04 19:53:35.000 185 30787.83 77.58 43627.82 53391.34 2010-07-04 19:53:36.000 185 30787.85 77.55 43627.81 88888.00 2010-07-04 19:53:37.000 185 30787.85 77.56 43627.78 88888.00 2010-07-04 19:53:38.000 185 30787.88 77.55 43627.73 88888.00 2010-07-04 19:53:39.000 185 30787.88 77.56 43627.75 88888.00 2010-07-04 19:53:40.000 185 30787.97 77.67 43627.65 53391.40 2010-07-04 19:53:41.000 185 30787.88 77.57 43627.72 88888.00 2010-07-04 19:53:42.000 185 30787.90 77.54 43627.80 88888.00 2010-07-04 19:53:43.000 185 30787.95 77.53 43627.81 88888.00 2010-07-04 19:53:44.000 185 30787.99 77.51 43627.82 88888.00 2010-07-04 19:53:45.000 185 30787.99 77.48 43627.79 53391.47 2010-07-04 19:53:46.000 185 30787.99 77.53 43627.82 88888.00 2010-07-04 19:53:47.000 185 30788.01 77.50 43627.82 88888.00 2010-07-04 19:53:48.000 185 30788.04 77.47 43627.82 88888.00 2010-07-04 19:53:49.000 185 30788.04 77.50 43627.81 88888.00 2010-07-04 19:53:50.000 185 30788.03 77.46 43627.80 53391.47 2010-07-04 19:53:51.000 185 30788.03 77.42 43627.82 88888.00 2010-07-04 19:53:52.000 185 30788.02 77.40 43627.78 88888.00 2010-07-04 19:53:53.000 185 30788.04 77.37 43627.77 88888.00 2010-07-04 19:53:54.000 185 30788.05 77.36 43627.76 88888.00 2010-07-04 19:53:55.000 185 30788.04 77.30 43627.79 53391.51 2010-07-04 19:53:56.000 185 30788.07 77.23 43627.76 88888.00 2010-07-04 19:53:57.000 185 30788.09 77.19 43627.71 88888.00 2010-07-04 19:53:58.000 185 30788.07 77.19 43627.71 88888.00 2010-07-04 19:53:59.000 185 30788.11 77.22 43627.73 88888.00 2010-07-04 19:54:00.000 185 30788.10 77.19 43627.73 53391.47 2010-07-04 19:54:01.000 185 30788.08 77.17 43627.75 88888.00 2010-07-04 19:54:02.000 185 30788.11 77.16 43627.70 88888.00 2010-07-04 19:54:03.000 185 30788.08 77.15 43627.70 88888.00 2010-07-04 19:54:04.000 185 30788.04 77.14 43627.71 88888.00 2010-07-04 19:54:05.000 185 30788.08 77.10 43627.75 53391.47 2010-07-04 19:54:06.000 185 30788.06 77.09 43627.75 88888.00 2010-07-04 19:54:07.000 185 30788.05 77.10 43627.75 88888.00 2010-07-04 19:54:08.000 185 30788.09 77.13 43627.74 88888.00 2010-07-04 19:54:09.000 185 30788.09 77.11 43627.77 88888.00 2010-07-04 19:54:10.000 185 30788.08 77.12 43627.78 53391.44 2010-07-04 19:54:11.000 185 30788.06 77.11 43627.75 88888.00 2010-07-04 19:54:12.000 185 30788.07 77.09 43627.70 88888.00 2010-07-04 19:54:13.000 185 30788.04 77.12 43627.69 88888.00 2010-07-04 19:54:14.000 185 30788.00 77.16 43627.78 88888.00 2010-07-04 19:54:15.000 185 30788.04 77.17 43627.80 53391.37 2010-07-04 19:54:16.000 185 30788.03 77.16 43627.80 88888.00 2010-07-04 19:54:17.000 185 30787.97 77.15 43627.77 88888.00 2010-07-04 19:54:18.000 185 30787.97 77.18 43627.79 88888.00 2010-07-04 19:54:19.000 185 30787.98 77.17 43627.76 88888.00 2010-07-04 19:54:20.000 185 30788.02 77.19 43627.76 53391.39 2010-07-04 19:54:21.000 185 30788.02 77.21 43627.72 88888.00 2010-07-04 19:54:22.000 185 30788.00 77.20 43627.69 88888.00 2010-07-04 19:54:23.000 185 30787.99 77.23 43627.71 88888.00 2010-07-04 19:54:24.000 185 30788.00 77.28 43627.75 88888.00 2010-07-04 19:54:25.000 185 30788.02 77.33 43627.77 53391.37 2010-07-04 19:54:26.000 185 30788.06 77.33 43627.79 88888.00 2010-07-04 19:54:27.000 185 30788.08 77.34 43627.81 88888.00 2010-07-04 19:54:28.000 185 30788.05 77.36 43627.84 88888.00 2010-07-04 19:54:29.000 185 30788.08 77.34 43627.86 88888.00 2010-07-04 19:54:30.000 185 30788.09 77.36 43627.82 53391.44 2010-07-04 19:54:31.000 185 30788.10 77.40 43627.85 88888.00 2010-07-04 19:54:32.000 185 30788.09 77.42 43627.86 88888.00 2010-07-04 19:54:33.000 185 30788.13 77.44 43627.87 88888.00 2010-07-04 19:54:34.000 185 30788.13 77.43 43627.83 88888.00 2010-07-04 19:54:35.000 185 30788.15 77.45 43627.85 53391.52 2010-07-04 19:54:36.000 185 30788.20 77.45 43627.86 88888.00 2010-07-04 19:54:37.000 185 30788.22 77.44 43627.85 88888.00 2010-07-04 19:54:38.000 185 30788.26 77.48 43627.92 88888.00 2010-07-04 19:54:39.000 185 30788.30 77.59 43627.79 88888.00 2010-07-04 19:54:40.000 185 30788.20 77.51 43627.92 53391.55 2010-07-04 19:54:41.000 185 30788.21 77.47 43627.94 88888.00 2010-07-04 19:54:42.000 185 30788.29 77.48 43627.88 88888.00 2010-07-04 19:54:43.000 185 30788.29 77.46 43627.85 88888.00 2010-07-04 19:54:44.000 185 30788.32 77.47 43627.85 88888.00 2010-07-04 19:54:45.000 185 30788.36 77.51 43627.85 53391.62 2010-07-04 19:54:46.000 185 30788.38 77.51 43627.90 88888.00 2010-07-04 19:54:47.000 185 30788.43 77.47 43627.88 88888.00 2010-07-04 19:54:48.000 185 30788.43 77.45 43627.86 88888.00 2010-07-04 19:54:49.000 185 30788.42 77.47 43627.89 88888.00 2010-07-04 19:54:50.000 185 30788.43 77.46 43627.85 53391.68 2010-07-04 19:54:51.000 185 30788.43 77.45 43627.86 88888.00 2010-07-04 19:54:52.000 185 30788.41 77.39 43627.89 88888.00 2010-07-04 19:54:53.000 185 30788.38 77.38 43627.80 88888.00 2010-07-04 19:54:54.000 185 30788.39 77.35 43627.80 88888.00 2010-07-04 19:54:55.000 185 30788.40 77.35 43627.82 53391.68 2010-07-04 19:54:56.000 185 30788.39 77.33 43627.79 88888.00 2010-07-04 19:54:57.000 185 30788.42 77.37 43627.84 88888.00 2010-07-04 19:54:58.000 185 30788.43 77.38 43627.82 88888.00 2010-07-04 19:54:59.000 185 30788.46 77.35 43627.79 88888.00 2010-07-04 19:55:00.000 185 30788.43 77.35 43627.79 53391.68 2010-07-04 19:55:01.000 185 30788.42 77.33 43627.83 88888.00 2010-07-04 19:55:02.000 185 30788.34 77.47 43627.99 88888.00 2010-07-04 19:55:03.000 185 30788.30 77.44 43628.13 88888.00 2010-07-04 19:55:04.000 185 30788.41 77.30 43627.94 88888.00 2010-07-04 19:55:05.000 185 30788.42 77.26 43627.86 53391.97 2010-07-04 19:55:06.000 185 30788.41 77.26 43627.84 88888.00 2010-07-04 19:55:07.000 185 30788.43 77.28 43627.85 88888.00 2010-07-04 19:55:08.000 185 30788.44 77.33 43627.86 88888.00 2010-07-04 19:55:09.000 185 30788.41 77.30 43627.78 88888.00 2010-07-04 19:55:10.000 185 30788.38 77.25 43627.75 53391.67 2010-07-04 19:55:11.000 185 30788.39 77.21 43627.75 88888.00 2010-07-04 19:55:12.000 185 30788.42 77.23 43627.78 88888.00 2010-07-04 19:55:13.000 185 30788.42 77.22 43627.77 88888.00 2010-07-04 19:55:14.000 185 30788.41 77.22 43627.77 88888.00 2010-07-04 19:55:15.000 185 30788.44 77.25 43627.81 53391.68 2010-07-04 19:55:16.000 185 30788.47 77.30 43627.82 88888.00 2010-07-04 19:55:17.000 185 30788.44 77.28 43627.80 88888.00 2010-07-04 19:55:18.000 185 30788.42 77.27 43627.80 88888.00 2010-07-04 19:55:19.000 185 30788.43 77.28 43627.76 88888.00 2010-07-04 19:55:20.000 185 30788.43 77.28 43627.79 53391.68 2010-07-04 19:55:21.000 185 30788.40 77.27 43627.79 88888.00 2010-07-04 19:55:22.000 185 30788.45 77.23 43627.81 88888.00 2010-07-04 19:55:23.000 185 30788.49 77.28 43627.79 88888.00 2010-07-04 19:55:24.000 185 30788.51 77.31 43627.75 88888.00 2010-07-04 19:55:25.000 185 30788.51 77.33 43627.79 53391.72 2010-07-04 19:55:26.000 185 30788.51 77.31 43627.83 88888.00 2010-07-04 19:55:27.000 185 30788.49 77.32 43627.77 88888.00 2010-07-04 19:55:28.000 185 30788.48 77.29 43627.77 88888.00 2010-07-04 19:55:29.000 185 30788.47 77.28 43627.81 88888.00 2010-07-04 19:55:30.000 185 30788.47 77.28 43627.78 53391.72 2010-07-04 19:55:31.000 185 30788.43 77.30 43627.81 88888.00 2010-07-04 19:55:32.000 185 30788.42 77.28 43627.84 88888.00 2010-07-04 19:55:33.000 185 30788.42 77.31 43627.77 88888.00 2010-07-04 19:55:34.000 185 30788.42 77.35 43627.77 88888.00 2010-07-04 19:55:35.000 185 30788.42 77.35 43627.80 53391.70 2010-07-04 19:55:36.000 185 30788.41 77.37 43627.83 88888.00 2010-07-04 19:55:37.000 185 30788.40 77.36 43627.79 88888.00 2010-07-04 19:55:38.000 185 30788.37 77.35 43627.78 88888.00 2010-07-04 19:55:39.000 185 30788.39 77.36 43627.76 88888.00 2010-07-04 19:55:40.000 185 30788.38 77.38 43627.78 53391.71 2010-07-04 19:55:41.000 185 30788.33 77.33 43627.89 88888.00 2010-07-04 19:55:42.000 185 30788.39 77.40 43627.90 88888.00 2010-07-04 19:55:43.000 185 30788.42 77.45 43627.84 88888.00 2010-07-04 19:55:44.000 185 30788.42 77.47 43627.81 88888.00 2010-07-04 19:55:45.000 185 30788.41 77.44 43627.75 53391.72 2010-07-04 19:55:46.000 185 30788.38 77.40 43627.82 88888.00 2010-07-04 19:55:47.000 185 30788.45 77.48 43627.79 88888.00 2010-07-04 19:55:48.000 185 30788.44 77.47 43627.79 88888.00 2010-07-04 19:55:49.000 185 30788.43 77.50 43627.81 88888.00 2010-07-04 19:55:50.000 185 30788.49 77.51 43627.74 53391.70 2010-07-04 19:55:51.000 185 30788.52 77.52 43627.78 88888.00 2010-07-04 19:55:52.000 185 30788.47 77.52 43627.83 88888.00 2010-07-04 19:55:53.000 185 30788.49 77.55 43627.81 88888.00 2010-07-04 19:55:54.000 185 30788.51 77.59 43627.78 88888.00 2010-07-04 19:55:55.000 185 30788.50 77.60 43627.81 53391.73 2010-07-04 19:55:56.000 185 30788.52 77.57 43627.85 88888.00 2010-07-04 19:55:57.000 185 30788.53 77.58 43627.82 88888.00 2010-07-04 19:55:58.000 185 30788.53 77.56 43627.81 88888.00 2010-07-04 19:55:59.000 185 30788.55 77.58 43627.87 88888.00 2010-07-04 19:56:00.000 185 30788.55 77.55 43627.86 53391.78 2010-07-04 19:56:01.000 185 30788.57 77.54 43627.87 88888.00 2010-07-04 19:56:02.000 185 30788.57 77.56 43627.81 88888.00 2010-07-04 19:56:03.000 185 30788.61 77.57 43627.85 88888.00 2010-07-04 19:56:04.000 185 30788.63 77.63 43627.78 88888.00 2010-07-04 19:56:05.000 185 30788.61 77.58 43627.74 53391.78 2010-07-04 19:56:06.000 185 30788.63 77.55 43627.67 88888.00 2010-07-04 19:56:07.000 185 30788.64 77.56 43627.71 88888.00 2010-07-04 19:56:08.000 185 30788.65 77.56 43627.72 88888.00 2010-07-04 19:56:09.000 185 30788.65 77.54 43627.70 88888.00 2010-07-04 19:56:10.000 185 30788.62 77.47 43627.71 53391.79 2010-07-04 19:56:11.000 185 30788.56 77.46 43627.68 88888.00 2010-07-04 19:56:12.000 185 30788.55 77.48 43627.66 88888.00 2010-07-04 19:56:13.000 185 30788.54 77.47 43627.65 88888.00 2010-07-04 19:56:14.000 185 30788.54 77.45 43627.71 88888.00 2010-07-04 19:56:15.000 185 30788.58 77.45 43627.64 53391.75 2010-07-04 19:56:16.000 185 30788.61 77.44 43627.61 88888.00 2010-07-04 19:56:17.000 185 30788.60 77.44 43627.62 88888.00 2010-07-04 19:56:18.000 185 30788.59 77.42 43627.64 88888.00 2010-07-04 19:56:19.000 185 30788.58 77.38 43627.62 88888.00 2010-07-04 19:56:20.000 185 30788.57 77.37 43627.56 53391.69 2010-07-04 19:56:21.000 185 30788.56 77.38 43627.55 88888.00 2010-07-04 19:56:22.000 185 30788.56 77.35 43627.62 88888.00 2010-07-04 19:56:23.000 185 30788.51 77.32 43627.64 88888.00 2010-07-04 19:56:24.000 185 30788.54 77.32 43627.67 88888.00 2010-07-04 19:56:25.000 185 30788.54 77.35 43627.62 53391.72 2010-07-04 19:56:26.000 185 30788.56 77.33 43627.60 88888.00 2010-07-04 19:56:27.000 185 30788.56 77.33 43627.60 88888.00 2010-07-04 19:56:28.000 185 30788.55 77.32 43627.59 88888.00 2010-07-04 19:56:29.000 185 30788.56 77.31 43627.61 88888.00 2010-07-04 19:56:30.000 185 30788.53 77.30 43627.60 53391.69 2010-07-04 19:56:31.000 185 30788.52 77.28 43627.62 88888.00 2010-07-04 19:56:32.000 185 30788.52 77.25 43627.60 88888.00 2010-07-04 19:56:33.000 185 30788.53 77.27 43627.59 88888.00 2010-07-04 19:56:34.000 185 30788.50 77.29 43627.58 88888.00 2010-07-04 19:56:35.000 185 30788.48 77.33 43627.61 53391.64 2010-07-04 19:56:36.000 185 30788.47 77.38 43627.66 88888.00 2010-07-04 19:56:37.000 185 30788.44 77.34 43627.66 88888.00 2010-07-04 19:56:38.000 185 30788.44 77.30 43627.65 88888.00 2010-07-04 19:56:39.000 185 30788.47 77.29 43627.65 88888.00 2010-07-04 19:56:40.000 185 30788.43 77.36 43627.65 53391.65 2010-07-04 19:56:41.000 185 30788.38 77.34 43627.66 88888.00 2010-07-04 19:56:42.000 185 30788.38 77.32 43627.60 88888.00 2010-07-04 19:56:43.000 185 30788.38 77.32 43627.57 88888.00 2010-07-04 19:56:44.000 185 30788.37 77.31 43627.57 88888.00 2010-07-04 19:56:45.000 185 30788.34 77.28 43627.56 53391.57 2010-07-04 19:56:46.000 185 30788.33 77.31 43627.59 88888.00 2010-07-04 19:56:47.000 185 30788.33 77.34 43627.59 88888.00 2010-07-04 19:56:48.000 185 30788.35 77.37 43627.61 88888.00 2010-07-04 19:56:49.000 185 30788.37 77.38 43627.63 88888.00 2010-07-04 19:56:50.000 185 30788.34 77.35 43627.57 53391.53 2010-07-04 19:56:51.000 185 30788.32 77.30 43627.54 88888.00 2010-07-04 19:56:52.000 185 30788.29 77.30 43627.58 88888.00 2010-07-04 19:56:53.000 185 30788.30 77.28 43627.61 88888.00 2010-07-04 19:56:54.000 185 30788.31 77.30 43627.57 88888.00 2010-07-04 19:56:55.000 185 30788.31 77.28 43627.56 53391.56 2010-07-04 19:56:56.000 185 30788.31 77.31 43627.57 88888.00 2010-07-04 19:56:57.000 185 30788.33 77.29 43627.53 88888.00 2010-07-04 19:56:58.000 185 30788.34 77.29 43627.54 88888.00 2010-07-04 19:56:59.000 185 30788.34 77.28 43627.56 88888.00 2010-07-04 19:57:00.000 185 30788.36 77.26 43627.57 53391.57 2010-07-04 19:57:01.000 185 30788.39 77.25 43627.54 88888.00 2010-07-04 19:57:02.000 185 30788.40 77.25 43627.52 88888.00 2010-07-04 19:57:03.000 185 30788.40 77.26 43627.55 88888.00 2010-07-04 19:57:04.000 185 30788.46 77.25 43627.54 88888.00 2010-07-04 19:57:05.000 185 30788.46 77.23 43627.57 53391.61 2010-07-04 19:57:06.000 185 30788.44 77.21 43627.62 88888.00 2010-07-04 19:57:07.000 185 30788.45 77.22 43627.65 88888.00 2010-07-04 19:57:08.000 185 30788.48 77.23 43627.63 88888.00 2010-07-04 19:57:09.000 185 30788.50 77.20 43627.60 88888.00 2010-07-04 19:57:10.000 185 30788.51 77.17 43627.60 53391.63 2010-07-04 19:57:11.000 185 30788.51 77.19 43627.56 88888.00 2010-07-04 19:57:12.000 185 30788.52 77.21 43627.56 88888.00 2010-07-04 19:57:13.000 185 30788.48 77.23 43627.66 88888.00 2010-07-04 19:57:14.000 185 30788.46 77.23 43627.68 88888.00 2010-07-04 19:57:15.000 185 30788.48 77.22 43627.60 53391.66 2010-07-04 19:57:16.000 185 30788.49 77.19 43627.61 88888.00 2010-07-04 19:57:17.000 185 30788.47 77.20 43627.56 88888.00 2010-07-04 19:57:18.000 185 30788.49 77.22 43627.57 88888.00 2010-07-04 19:57:19.000 185 30788.46 77.21 43627.55 88888.00 2010-07-04 19:57:20.000 185 30788.46 77.23 43627.54 53391.63 2010-07-04 19:57:21.000 185 30788.47 77.22 43627.52 88888.00 2010-07-04 19:57:22.000 185 30788.47 77.19 43627.54 88888.00 2010-07-04 19:57:23.000 185 30788.47 77.16 43627.53 88888.00 2010-07-04 19:57:24.000 185 30788.46 77.17 43627.56 88888.00 2010-07-04 19:57:25.000 185 30788.48 77.22 43627.55 53391.60 2010-07-04 19:57:26.000 185 30788.46 77.22 43627.52 88888.00 2010-07-04 19:57:27.000 185 30788.44 77.22 43627.50 88888.00 2010-07-04 19:57:28.000 185 30788.40 77.24 43627.52 88888.00 2010-07-04 19:57:29.000 185 30788.41 77.25 43627.51 88888.00 2010-07-04 19:57:30.000 185 30788.43 77.23 43627.49 53391.59 2010-07-04 19:57:31.000 185 30788.43 77.23 43627.47 88888.00 2010-07-04 19:57:32.000 185 30788.42 77.25 43627.53 88888.00 2010-07-04 19:57:33.000 185 30788.43 77.28 43627.52 88888.00 2010-07-04 19:57:34.000 185 30788.39 77.27 43627.53 88888.00 2010-07-04 19:57:35.000 185 30788.32 77.26 43627.48 53391.53 2010-07-04 19:57:36.000 185 30788.32 77.22 43627.47 88888.00 2010-07-04 19:57:37.000 185 30788.33 77.19 43627.45 88888.00 2010-07-04 19:57:38.000 185 30788.33 77.21 43627.46 88888.00 2010-07-04 19:57:39.000 185 30788.33 77.21 43627.52 88888.00 2010-07-04 19:57:40.000 185 30788.33 77.18 43627.50 53391.49 2010-07-04 19:57:41.000 185 30788.32 77.22 43627.51 88888.00 2010-07-04 19:57:42.000 185 30788.30 77.22 43627.54 88888.00 2010-07-04 19:57:43.000 185 30788.32 77.22 43627.51 88888.00 2010-07-04 19:57:44.000 185 30788.29 77.19 43627.44 88888.00 2010-07-04 19:57:45.000 185 30788.25 77.13 43627.45 53391.43 2010-07-04 19:57:46.000 185 30788.27 77.13 43627.44 88888.00 2010-07-04 19:57:47.000 185 30788.26 77.14 43627.36 88888.00 2010-07-04 19:57:48.000 185 30788.26 77.11 43627.39 88888.00 2010-07-04 19:57:49.000 185 30788.24 77.09 43627.38 88888.00 2010-07-04 19:57:50.000 185 30788.20 77.07 43627.36 53391.36 2010-07-04 19:57:51.000 185 30788.18 77.04 43627.41 88888.00 2010-07-04 19:57:52.000 185 30788.16 77.06 43627.41 88888.00 2010-07-04 19:57:53.000 185 30788.16 77.04 43627.38 88888.00 2010-07-04 19:57:54.000 185 30788.14 77.06 43627.40 88888.00 2010-07-04 19:57:55.000 185 30788.08 77.05 43627.38 53391.29 2010-07-04 19:57:56.000 185 30788.08 77.06 43627.36 88888.00 2010-07-04 19:57:57.000 185 30788.12 77.10 43627.37 88888.00 2010-07-04 19:57:58.000 185 30788.12 77.09 43627.34 88888.00 2010-07-04 19:57:59.000 185 30788.11 77.11 43627.43 88888.00 2010-07-04 19:58:00.000 185 30788.11 77.11 43627.39 53391.25 2010-07-04 19:58:01.000 185 30788.11 77.15 43627.35 88888.00 2010-07-04 19:58:02.000 185 30788.10 77.14 43627.34 88888.00 2010-07-04 19:58:03.000 185 30788.09 77.15 43627.36 88888.00 2010-07-04 19:58:04.000 185 30788.11 77.15 43627.35 88888.00 2010-07-04 19:58:05.000 185 30788.09 77.16 43627.36 53391.25 2010-07-04 19:58:06.000 185 30788.11 77.16 43627.38 88888.00 2010-07-04 19:58:07.000 185 30788.11 77.18 43627.38 88888.00 2010-07-04 19:58:08.000 185 30788.12 77.18 43627.44 88888.00 2010-07-04 19:58:09.000 185 30788.11 77.21 43627.48 88888.00 2010-07-04 19:58:10.000 185 30788.11 77.19 43627.51 53391.32 2010-07-04 19:58:11.000 185 30788.13 77.23 43627.53 88888.00 2010-07-04 19:58:12.000 185 30788.11 77.26 43627.53 88888.00 2010-07-04 19:58:13.000 185 30788.12 77.26 43627.46 88888.00 2010-07-04 19:58:14.000 185 30788.19 77.30 43627.49 88888.00 2010-07-04 19:58:15.000 185 30788.17 77.34 43627.53 53391.33 2010-07-04 19:58:16.000 185 30788.16 77.32 43627.54 88888.00 2010-07-04 19:58:17.000 185 30788.18 77.34 43627.52 88888.00 2010-07-04 19:58:18.000 185 30788.18 77.31 43627.47 88888.00 2010-07-04 19:58:19.000 185 30788.13 77.30 43627.46 88888.00 2010-07-04 19:58:20.000 185 30788.13 77.26 43627.49 53391.34 2010-07-04 19:58:21.000 185 30788.17 77.21 43627.47 88888.00 2010-07-04 19:58:22.000 185 30788.20 77.24 43627.48 88888.00 2010-07-04 19:58:23.000 185 30788.15 77.26 43627.45 88888.00 2010-07-04 19:58:24.000 185 30788.12 77.25 43627.44 88888.00 2010-07-04 19:58:25.000 185 30788.14 77.24 43627.44 53391.28 2010-07-04 19:58:26.000 185 30788.15 77.22 43627.42 88888.00 2010-07-04 19:58:27.000 185 30788.10 77.25 43627.44 88888.00 2010-07-04 19:58:28.000 185 30788.10 77.27 43627.43 88888.00 2010-07-04 19:58:29.000 185 30788.09 77.25 43627.39 88888.00 2010-07-04 19:58:30.000 185 30788.08 77.27 43627.36 53391.28 2010-07-04 19:58:31.000 185 30788.08 77.26 43627.37 88888.00 2010-07-04 19:58:32.000 185 30788.05 77.27 43627.39 88888.00 2010-07-04 19:58:33.000 185 30788.07 77.22 43627.37 88888.00 2010-07-04 19:58:34.000 185 30788.08 77.23 43627.39 88888.00 2010-07-04 19:58:35.000 185 30788.11 77.25 43627.37 53391.22 2010-07-04 19:58:36.000 185 30788.13 77.25 43627.35 88888.00 2010-07-04 19:58:37.000 185 30788.11 77.21 43627.36 88888.00 2010-07-04 19:58:38.000 185 30788.05 77.24 43627.36 88888.00 2010-07-04 19:58:39.000 185 30788.06 77.24 43627.35 88888.00 2010-07-04 19:58:40.000 185 30788.10 77.28 43627.39 53391.25 2010-07-04 19:58:41.000 185 30788.10 77.34 43627.43 88888.00 2010-07-04 19:58:42.000 185 30788.07 77.36 43627.47 88888.00 2010-07-04 19:58:43.000 185 30788.09 77.39 43627.53 88888.00 2010-07-04 19:58:44.000 185 30788.08 77.33 43627.50 88888.00 2010-07-04 19:58:45.000 185 30788.07 77.33 43627.43 53391.20 2010-07-04 19:58:46.000 185 30788.07 77.34 43627.45 88888.00 2010-07-04 19:58:47.000 185 30788.08 77.36 43627.49 88888.00 2010-07-04 19:58:48.000 185 30788.08 77.33 43627.49 88888.00 2010-07-04 19:58:49.000 185 30788.07 77.36 43627.44 88888.00 2010-07-04 19:58:50.000 185 30788.07 77.38 43627.44 53391.22 2010-07-04 19:58:51.000 185 30788.02 77.36 43627.46 88888.00 2010-07-04 19:58:52.000 185 30788.01 77.39 43627.44 88888.00 2010-07-04 19:58:53.000 185 30787.97 77.40 43627.45 88888.00 2010-07-04 19:58:54.000 185 30787.97 77.39 43627.46 88888.00 2010-07-04 19:58:55.000 185 30787.96 77.36 43627.46 53391.19 2010-07-04 19:58:56.000 185 30787.96 77.33 43627.35 88888.00 2010-07-04 19:58:57.000 185 30787.96 77.35 43627.37 88888.00 2010-07-04 19:58:58.000 185 30787.95 77.36 43627.36 88888.00 2010-07-04 19:58:59.000 185 30787.93 77.34 43627.37 88888.00 2010-07-04 19:59:00.000 185 30787.93 77.34 43627.38 53391.12 2010-07-04 19:59:01.000 185 30787.95 77.37 43627.31 88888.00 2010-07-04 19:59:02.000 185 30787.93 77.33 43627.30 88888.00 2010-07-04 19:59:03.000 185 30787.84 77.28 43627.38 88888.00 2010-07-04 19:59:04.000 185 30787.85 77.31 43627.39 88888.00 2010-07-04 19:59:05.000 185 30787.87 77.32 43627.36 53391.05 2010-07-04 19:59:06.000 185 30787.81 77.32 43627.37 88888.00 2010-07-04 19:59:07.000 185 30787.83 77.31 43627.33 88888.00 2010-07-04 19:59:08.000 185 30787.83 77.33 43627.32 88888.00 2010-07-04 19:59:09.000 185 30787.81 77.30 43627.28 88888.00 2010-07-04 19:59:10.000 185 30787.76 77.28 43627.24 53391.02 2010-07-04 19:59:11.000 185 30787.75 77.25 43627.25 88888.00 2010-07-04 19:59:12.000 185 30787.79 77.29 43627.30 88888.00 2010-07-04 19:59:13.000 185 30787.77 77.34 43627.33 88888.00 2010-07-04 19:59:14.000 185 30787.78 77.30 43627.32 88888.00 2010-07-04 19:59:15.000 185 30787.77 77.29 43627.33 53390.99 2010-07-04 19:59:16.000 185 30787.80 77.27 43627.34 88888.00 2010-07-04 19:59:17.000 185 30787.80 77.27 43627.31 88888.00 2010-07-04 19:59:18.000 185 30787.74 77.23 43627.31 88888.00 2010-07-04 19:59:19.000 185 30787.71 77.28 43627.34 88888.00 2010-07-04 19:59:20.000 185 30787.73 77.24 43627.30 53391.01 2010-07-04 19:59:21.000 185 30787.74 77.19 43627.34 88888.00 2010-07-04 19:59:22.000 185 30787.77 77.24 43627.31 88888.00 2010-07-04 19:59:23.000 185 30787.79 77.25 43627.37 88888.00 2010-07-04 19:59:24.000 185 30787.79 77.29 43627.38 88888.00 2010-07-04 19:59:25.000 185 30787.80 77.28 43627.34 53390.97 2010-07-04 19:59:26.000 185 30787.78 77.28 43627.31 88888.00 2010-07-04 19:59:27.000 185 30787.78 77.31 43627.35 88888.00 2010-07-04 19:59:28.000 185 30787.79 77.30 43627.42 88888.00 2010-07-04 19:59:29.000 185 30787.80 77.32 43627.39 88888.00 2010-07-04 19:59:30.000 185 30787.78 77.37 43627.40 53390.99 2010-07-04 19:59:31.000 185 30787.78 77.34 43627.41 88888.00 2010-07-04 19:59:32.000 185 30787.78 77.34 43627.35 88888.00 2010-07-04 19:59:33.000 185 30787.76 77.33 43627.35 88888.00 2010-07-04 19:59:34.000 185 30787.76 77.36 43627.40 88888.00 2010-07-04 19:59:35.000 185 30787.79 77.38 43627.36 53390.99 2010-07-04 19:59:36.000 185 30787.81 77.41 43627.35 88888.00 2010-07-04 19:59:37.000 185 30787.80 77.47 43627.36 88888.00 2010-07-04 19:59:38.000 185 30787.76 77.44 43627.37 88888.00 2010-07-04 19:59:39.000 185 30787.78 77.45 43627.42 88888.00 2010-07-04 19:59:40.000 185 30787.77 77.40 43627.44 53390.97 2010-07-04 19:59:41.000 185 30787.75 77.40 43627.44 88888.00 2010-07-04 19:59:42.000 185 30787.75 77.40 43627.43 88888.00 2010-07-04 19:59:43.000 185 30787.74 77.41 43627.40 88888.00 2010-07-04 19:59:44.000 185 30787.72 77.44 43627.38 88888.00 2010-07-04 19:59:45.000 185 30787.74 77.42 43627.42 53390.94 2010-07-04 19:59:46.000 185 30787.77 77.45 43627.41 88888.00 2010-07-04 19:59:47.000 185 30787.77 77.45 43627.39 88888.00 2010-07-04 19:59:48.000 185 30787.76 77.45 43627.36 88888.00 2010-07-04 19:59:49.000 185 30787.75 77.45 43627.35 88888.00 2010-07-04 19:59:50.000 185 30787.73 77.45 43627.36 53390.91 2010-07-04 19:59:51.000 185 30787.71 77.46 43627.38 88888.00 2010-07-04 19:59:52.000 185 30787.73 77.46 43627.37 88888.00 2010-07-04 19:59:53.000 185 30787.72 77.45 43627.33 88888.00 2010-07-04 19:59:54.000 185 30787.70 77.45 43627.32 88888.00 2010-07-04 19:59:55.000 185 30787.68 77.46 43627.35 53390.90 2010-07-04 19:59:56.000 185 30787.69 77.51 43627.35 88888.00 2010-07-04 19:59:57.000 185 30787.69 77.53 43627.32 88888.00 2010-07-04 19:59:58.000 185 30787.72 77.54 43627.36 88888.00 2010-07-04 19:59:59.000 185 30787.71 77.50 43627.33 88888.00 2010-07-04 20:00:00.000 185 30787.70 77.54 43627.33 53390.88 2010-07-04 20:00:01.000 185 30787.69 77.55 43627.32 88888.00 2010-07-04 20:00:02.000 185 30787.72 77.55 43627.32 88888.00 2010-07-04 20:00:03.000 185 30787.72 77.55 43627.30 88888.00 2010-07-04 20:00:04.000 185 30787.73 77.53 43627.31 88888.00 2010-07-04 20:00:05.000 185 30787.70 77.52 43627.30 53390.91 2010-07-04 20:00:06.000 185 30787.71 77.56 43627.32 88888.00 2010-07-04 20:00:07.000 185 30787.72 77.56 43627.37 88888.00 2010-07-04 20:00:08.000 185 30787.71 77.64 43627.36 88888.00 2010-07-04 20:00:09.000 185 30787.68 77.63 43627.34 88888.00 2010-07-04 20:00:10.000 185 30787.71 77.61 43627.35 53390.91 2010-07-04 20:00:11.000 185 30787.72 77.61 43627.33 88888.00 2010-07-04 20:00:12.000 185 30787.75 77.58 43627.27 88888.00 2010-07-04 20:00:13.000 185 30787.72 77.62 43627.24 88888.00 2010-07-04 20:00:14.000 185 30787.72 77.61 43627.28 88888.00 2010-07-04 20:00:15.000 185 30787.74 77.62 43627.28 53390.87 2010-07-04 20:00:16.000 185 30787.74 77.66 43627.27 88888.00 2010-07-04 20:00:17.000 185 30787.72 77.65 43627.29 88888.00 2010-07-04 20:00:18.000 185 30787.72 77.60 43627.35 88888.00 2010-07-04 20:00:19.000 185 30787.72 77.59 43627.37 88888.00 2010-07-04 20:00:20.000 185 30787.73 77.60 43627.39 53390.94 2010-07-04 20:00:21.000 185 30787.74 77.60 43627.33 88888.00 2010-07-04 20:00:22.000 185 30787.71 77.59 43627.36 88888.00 2010-07-04 20:00:23.000 185 30787.72 77.63 43627.36 88888.00 2010-07-04 20:00:24.000 185 30787.68 77.68 43627.35 88888.00 2010-07-04 20:00:25.000 185 30787.71 77.68 43627.32 53390.91 2010-07-04 20:00:26.000 185 30787.71 77.66 43627.28 88888.00 2010-07-04 20:00:27.000 185 30787.71 77.64 43627.32 88888.00 2010-07-04 20:00:28.000 185 30787.69 77.66 43627.35 88888.00 2010-07-04 20:00:29.000 185 30787.69 77.64 43627.32 88888.00 2010-07-04 20:00:30.000 185 30787.69 77.63 43627.29 53390.88 2010-07-04 20:00:31.000 185 30787.72 77.65 43627.28 88888.00 2010-07-04 20:00:32.000 185 30787.72 77.65 43627.29 88888.00 2010-07-04 20:00:33.000 185 30787.73 77.62 43627.29 88888.00 2010-07-04 20:00:34.000 185 30787.72 77.65 43627.35 88888.00 2010-07-04 20:00:35.000 185 30787.71 77.67 43627.40 53390.90 2010-07-04 20:00:36.000 185 30787.72 77.65 43627.37 88888.00 2010-07-04 20:00:37.000 185 30787.74 77.63 43627.37 88888.00 2010-07-04 20:00:38.000 185 30787.72 77.61 43627.34 88888.00 2010-07-04 20:00:39.000 185 30787.74 77.62 43627.34 88888.00 2010-07-04 20:00:40.000 185 30787.74 77.61 43627.34 53390.89 2010-07-04 20:00:41.000 185 30787.77 77.58 43627.37 88888.00 2010-07-04 20:00:42.000 185 30787.79 77.53 43627.34 88888.00 2010-07-04 20:00:43.000 185 30787.80 77.56 43627.39 88888.00 2010-07-04 20:00:44.000 185 30787.78 77.55 43627.36 88888.00 2010-07-04 20:00:45.000 185 30787.65 77.41 43627.40 53390.91 2010-07-04 20:00:46.000 185 30787.54 77.32 43627.42 88888.00 2010-07-04 20:00:47.000 185 30787.55 77.30 43627.39 88888.00 2010-07-04 20:00:48.000 185 30787.55 77.31 43627.42 88888.00 2010-07-04 20:00:49.000 185 30787.63 77.42 43627.40 88888.00 2010-07-04 20:00:50.000 185 30787.76 77.56 43627.31 53390.85 2010-07-04 20:00:51.000 185 30787.77 77.55 43627.29 88888.00 2010-07-04 20:00:52.000 185 30787.63 77.38 43627.36 88888.00 2010-07-04 20:00:53.000 185 30787.52 77.31 43627.39 88888.00 2010-07-04 20:00:54.000 185 30787.55 77.34 43627.40 88888.00 2010-07-04 20:00:55.000 185 30787.55 77.34 43627.42 53390.83 2010-07-04 20:00:56.000 185 30787.62 77.43 43627.35 88888.00 2010-07-04 20:00:57.000 185 30787.74 77.59 43627.29 88888.00 2010-07-04 20:00:58.000 185 30787.76 77.61 43627.33 88888.00 2010-07-04 20:00:59.000 185 30787.78 77.65 43627.34 88888.00 2010-07-04 20:01:00.000 185 30787.80 77.67 43627.35 53390.92 2010-07-04 20:01:01.000 185 30787.78 77.66 43627.32 88888.00 2010-07-04 20:01:02.000 185 30787.79 77.68 43627.32 88888.00 2010-07-04 20:01:03.000 185 30787.80 77.69 43627.29 88888.00 2010-07-04 20:01:04.000 185 30787.76 77.72 43627.26 88888.00 2010-07-04 20:01:05.000 185 30787.78 77.72 43627.27 53390.92 2010-07-04 20:01:06.000 185 30787.80 77.70 43627.31 88888.00 2010-07-04 20:01:07.000 185 30787.83 77.72 43627.31 88888.00 2010-07-04 20:01:08.000 185 30787.83 77.75 43627.31 88888.00 2010-07-04 20:01:09.000 185 30787.79 77.74 43627.35 88888.00 2010-07-04 20:01:10.000 185 30787.78 77.77 43627.36 53390.97 2010-07-04 20:01:11.000 185 30787.75 77.69 43627.25 88888.00 2010-07-04 20:01:12.000 185 30787.76 77.66 43627.24 88888.00 2010-07-04 20:01:13.000 185 30787.78 77.69 43627.27 88888.00 2010-07-04 20:01:14.000 185 30787.84 77.73 43627.27 88888.00 2010-07-04 20:01:15.000 185 30787.82 77.77 43627.30 53390.96 2010-07-04 20:01:16.000 185 30787.82 77.80 43627.32 88888.00 2010-07-04 20:01:17.000 185 30787.82 77.79 43627.32 88888.00 2010-07-04 20:01:18.000 185 30787.80 77.78 43627.34 88888.00 2010-07-04 20:01:19.000 185 30787.83 77.78 43627.35 88888.00 2010-07-04 20:01:20.000 185 30787.82 77.74 43627.39 53390.94 2010-07-04 20:01:21.000 185 30787.80 77.73 43627.40 88888.00 2010-07-04 20:01:22.000 185 30787.79 77.72 43627.40 88888.00 2010-07-04 20:01:23.000 185 30787.78 77.69 43627.38 88888.00 2010-07-04 20:01:24.000 185 30787.76 77.68 43627.38 88888.00 2010-07-04 20:01:25.000 185 30787.77 77.69 43627.38 53390.91 2010-07-04 20:01:26.000 185 30787.78 77.69 43627.34 88888.00 2010-07-04 20:01:27.000 185 30787.78 77.67 43627.33 88888.00 2010-07-04 20:01:28.000 185 30787.76 77.67 43627.30 88888.00 2010-07-04 20:01:29.000 185 30787.72 77.64 43627.26 88888.00 2010-07-04 20:01:30.000 185 30787.70 77.66 43627.27 53390.90 2010-07-04 20:01:31.000 185 30787.75 77.70 43627.31 88888.00 2010-07-04 20:01:32.000 185 30787.76 77.67 43627.28 88888.00 2010-07-04 20:01:33.000 185 30787.76 77.65 43627.24 88888.00 2010-07-04 20:01:34.000 185 30787.68 77.60 43627.35 88888.00 2010-07-04 20:01:35.000 185 30787.71 77.70 43627.30 53390.84 2010-07-04 20:01:36.000 185 30787.70 77.67 43627.27 88888.00 2010-07-04 20:01:37.000 185 30787.69 77.66 43627.25 88888.00 2010-07-04 20:01:38.000 185 30787.67 77.68 43627.32 88888.00 2010-07-04 20:01:39.000 185 30787.67 77.68 43627.36 88888.00 2010-07-04 20:01:40.000 185 30787.66 77.66 43627.33 53390.83 2010-07-04 20:01:41.000 185 30787.68 77.67 43627.27 88888.00 2010-07-04 20:01:42.000 185 30787.67 77.68 43627.25 88888.00 2010-07-04 20:01:43.000 185 30787.67 77.69 43627.27 88888.00 2010-07-04 20:01:44.000 185 30787.66 77.73 43627.22 88888.00 2010-07-04 20:01:45.000 185 30787.64 77.73 43627.26 53390.82 2010-07-04 20:01:46.000 185 30787.56 77.61 43627.32 88888.00 2010-07-04 20:01:47.000 185 30787.46 77.50 43627.42 88888.00 2010-07-04 20:01:48.000 185 30787.62 77.66 43627.36 88888.00 2010-07-04 20:01:49.000 185 30787.91 77.98 43627.25 88888.00 2010-07-04 20:01:50.000 185 30787.93 77.97 43627.26 53390.79 2010-07-04 20:01:51.000 185 30787.74 77.76 43627.31 88888.00 2010-07-04 20:01:52.000 185 30787.47 77.49 43627.41 88888.00 2010-07-04 20:01:53.000 185 30787.49 77.52 43627.38 88888.00 2010-07-04 20:01:54.000 185 30787.77 77.81 43627.29 88888.00 2010-07-04 20:01:55.000 185 30787.95 78.00 43627.20 53390.81 2010-07-04 20:01:56.000 185 30787.88 77.98 43627.25 88888.00 2010-07-04 20:01:57.000 185 30787.60 77.65 43627.38 88888.00 2010-07-04 20:01:58.000 185 30787.49 77.55 43627.40 88888.00 2010-07-04 20:01:59.000 185 30787.58 77.64 43627.38 88888.00 2010-07-04 20:02:00.000 185 30787.88 77.98 43627.27 53390.78 2010-07-04 20:02:01.000 185 30787.92 78.02 43627.24 88888.00 2010-07-04 20:02:02.000 185 30787.81 77.86 43627.25 88888.00 2010-07-04 20:02:03.000 185 30787.73 77.71 43627.22 88888.00 2010-07-04 20:02:04.000 185 30787.72 77.71 43627.24 88888.00 2010-07-04 20:02:05.000 185 30787.70 77.71 43627.30 53390.86 2010-07-04 20:02:06.000 185 30787.68 77.72 43627.30 88888.00 2010-07-04 20:02:07.000 185 30787.66 77.74 43627.25 88888.00 2010-07-04 20:02:08.000 185 30787.70 77.78 43627.26 88888.00 2010-07-04 20:02:09.000 185 30787.71 77.76 43627.29 88888.00 2010-07-04 20:02:10.000 185 30787.69 77.73 43627.31 53390.89 2010-07-04 20:02:11.000 185 30787.73 77.72 43627.24 88888.00 2010-07-04 20:02:12.000 185 30787.76 77.71 43627.21 88888.00 2010-07-04 20:02:13.000 185 30787.71 77.71 43627.30 88888.00 2010-07-04 20:02:14.000 185 30787.70 77.71 43627.31 88888.00 2010-07-04 20:02:15.000 185 30787.71 77.74 43627.30 53390.85 2010-07-04 20:02:16.000 185 30787.74 77.74 43627.33 88888.00 2010-07-04 20:02:17.000 185 30787.74 77.69 43627.31 88888.00 2010-07-04 20:02:18.000 185 30787.73 77.67 43627.30 88888.00 2010-07-04 20:02:19.000 185 30787.72 77.60 43627.31 88888.00 2010-07-04 20:02:20.000 185 30787.73 77.60 43627.30 53390.91 2010-07-04 20:02:21.000 185 30787.76 77.63 43627.27 88888.00 2010-07-04 20:02:22.000 185 30787.73 77.63 43627.23 88888.00 2010-07-04 20:02:23.000 185 30787.72 77.56 43627.27 88888.00 2010-07-04 20:02:24.000 185 30787.70 77.52 43627.27 88888.00 2010-07-04 20:02:25.000 185 30787.72 77.51 43627.26 53390.85 2010-07-04 20:02:26.000 185 30787.69 77.53 43627.25 88888.00 2010-07-04 20:02:27.000 185 30787.65 77.53 43627.25 88888.00 2010-07-04 20:02:28.000 185 30787.64 77.51 43627.29 88888.00 2010-07-04 20:02:29.000 185 30787.63 77.48 43627.27 88888.00 2010-07-04 20:02:30.000 185 30787.61 77.52 43627.24 53390.79 2010-07-04 20:02:31.000 185 30787.56 77.47 43627.18 88888.00 2010-07-04 20:02:32.000 185 30787.51 77.47 43627.24 88888.00 2010-07-04 20:02:33.000 185 30787.49 77.53 43627.22 88888.00 2010-07-04 20:02:34.000 185 30787.51 77.56 43627.21 88888.00 2010-07-04 20:02:35.000 185 30787.49 77.58 43627.23 53390.73 2010-07-04 20:02:36.000 185 30787.48 77.57 43627.25 88888.00 2010-07-04 20:02:37.000 185 30787.49 77.53 43627.22 88888.00 2010-07-04 20:02:38.000 185 30787.49 77.54 43627.25 88888.00 2010-07-04 20:02:39.000 185 30787.49 77.56 43627.26 88888.00 2010-07-04 20:02:40.000 185 30787.48 77.59 43627.29 53390.68 2010-07-04 20:02:41.000 185 30787.45 77.63 43627.23 88888.00 2010-07-04 20:02:42.000 185 30787.45 77.67 43627.23 88888.00 2010-07-04 20:02:43.000 185 30787.48 77.66 43627.26 88888.00 2010-07-04 20:02:44.000 185 30787.49 77.71 43627.24 88888.00 2010-07-04 20:02:45.000 185 30787.48 77.69 43627.24 53390.70 2010-07-04 20:02:46.000 185 30787.33 77.49 43627.35 88888.00 2010-07-04 20:02:47.000 185 30787.39 77.54 43627.39 88888.00 2010-07-04 20:02:48.000 185 30787.72 77.87 43627.29 88888.00 2010-07-04 20:02:49.000 185 30787.82 77.99 43627.21 88888.00 2010-07-04 20:02:50.000 185 30787.75 77.94 43627.28 53390.75 2010-07-04 20:02:51.000 185 30787.47 77.59 43627.38 88888.00 2010-07-04 20:02:52.000 185 30787.42 77.50 43627.40 88888.00 2010-07-04 20:02:53.000 185 30787.58 77.65 43627.31 88888.00 2010-07-04 20:02:54.000 185 30787.86 78.00 43627.22 88888.00 2010-07-04 20:02:55.000 185 30787.87 78.01 43627.21 53390.78 2010-07-04 20:02:56.000 185 30787.65 77.77 43627.24 88888.00 2010-07-04 20:02:57.000 185 30787.45 77.48 43627.35 88888.00 2010-07-04 20:02:58.000 185 30787.51 77.50 43627.36 88888.00 2010-07-04 20:02:59.000 185 30787.78 77.82 43627.27 88888.00 2010-07-04 20:03:00.000 185 30787.97 78.00 43627.17 53390.83 2010-07-04 20:03:01.000 185 30787.92 77.97 43627.23 88888.00 2010-07-04 20:03:02.000 185 30787.80 77.76 43627.33 88888.00 2010-07-04 20:03:03.000 185 30787.81 77.75 43627.33 88888.00 2010-07-04 20:03:04.000 185 30787.80 77.75 43627.33 88888.00 2010-07-04 20:03:05.000 185 30787.80 77.74 43627.28 53390.93 2010-07-04 20:03:06.000 185 30787.78 77.71 43627.29 88888.00 2010-07-04 20:03:07.000 185 30787.78 77.69 43627.27 88888.00 2010-07-04 20:03:08.000 185 30787.85 77.72 43627.28 88888.00 2010-07-04 20:03:09.000 185 30787.88 77.75 43627.22 88888.00 2010-07-04 20:03:10.000 185 30787.92 77.79 43627.12 53390.96 2010-07-04 20:03:11.000 185 30787.83 77.70 43627.25 88888.00 2010-07-04 20:03:12.000 185 30787.81 77.67 43627.30 88888.00 2010-07-04 20:03:13.000 185 30787.80 77.63 43627.29 88888.00 2010-07-04 20:03:14.000 185 30787.79 77.61 43627.26 88888.00 2010-07-04 20:03:15.000 185 30787.83 77.58 43627.25 53390.95 2010-07-04 20:03:16.000 185 30787.80 77.61 43627.27 88888.00 2010-07-04 20:03:17.000 185 30787.77 77.61 43627.29 88888.00 2010-07-04 20:03:18.000 185 30787.77 77.56 43627.25 88888.00 2010-07-04 20:03:19.000 185 30787.75 77.56 43627.24 88888.00 2010-07-04 20:03:20.000 185 30787.74 77.58 43627.24 53390.89 2010-07-04 20:03:21.000 185 30787.76 77.53 43627.18 88888.00 2010-07-04 20:03:22.000 185 30787.74 77.54 43627.22 88888.00 2010-07-04 20:03:23.000 185 30787.72 77.53 43627.26 88888.00 2010-07-04 20:03:24.000 185 30787.70 77.56 43627.24 88888.00 2010-07-04 20:03:25.000 185 30787.70 77.55 43627.21 53390.86 2010-07-04 20:03:26.000 185 30787.71 77.53 43627.21 88888.00 2010-07-04 20:03:27.000 185 30787.72 77.56 43627.25 88888.00 2010-07-04 20:03:28.000 185 30787.71 77.56 43627.25 88888.00 2010-07-04 20:03:29.000 185 30787.70 77.56 43627.22 88888.00 2010-07-04 20:03:30.000 185 30787.70 77.61 43627.18 53390.83 2010-07-04 20:03:31.000 185 30787.67 77.70 43627.25 88888.00 2010-07-04 20:03:32.000 185 30787.67 77.67 43627.40 88888.00 2010-07-04 20:03:33.000 185 30787.70 77.64 43627.32 88888.00 2010-07-04 20:03:34.000 185 30787.72 77.63 43627.33 88888.00 2010-07-04 20:03:35.000 185 30787.70 77.67 43627.31 53390.90 2010-07-04 20:03:36.000 185 30787.69 77.71 43627.30 88888.00 2010-07-04 20:03:37.000 185 30787.67 77.72 43627.31 88888.00 2010-07-04 20:03:38.000 185 30787.66 77.70 43627.28 88888.00 2010-07-04 20:03:39.000 185 30787.67 77.69 43627.26 88888.00 2010-07-04 20:03:40.000 185 30787.67 77.72 43627.30 53390.81 2010-07-04 20:03:41.000 185 30787.63 77.73 43627.34 88888.00 2010-07-04 20:03:42.000 185 30787.64 77.78 43627.33 88888.00 2010-07-04 20:03:43.000 185 30787.62 77.77 43627.33 88888.00 2010-07-04 20:03:44.000 185 30787.62 77.74 43627.35 88888.00 2010-07-04 20:03:45.000 185 30787.49 77.60 43627.36 53390.80 2010-07-04 20:03:46.000 185 30787.43 77.53 43627.39 88888.00 2010-07-04 20:03:47.000 185 30787.48 77.55 43627.39 88888.00 2010-07-04 20:03:48.000 185 30787.46 77.56 43627.41 88888.00 2010-07-04 20:03:49.000 185 30787.52 77.67 43627.36 88888.00 2010-07-04 20:03:50.000 185 30787.63 77.74 43627.32 53390.78 2010-07-04 20:03:51.000 185 30787.68 77.73 43627.30 88888.00 2010-07-04 20:03:52.000 185 30787.70 77.76 43627.32 88888.00 2010-07-04 20:03:53.000 185 30787.68 77.75 43627.34 88888.00 2010-07-04 20:03:54.000 185 30787.73 77.72 43627.26 88888.00 2010-07-04 20:03:55.000 185 30787.74 77.73 43627.22 53390.82 2010-07-04 20:03:56.000 185 30787.73 77.75 43627.28 88888.00 2010-07-04 20:03:57.000 185 30787.76 77.73 43627.27 88888.00 2010-07-04 20:03:58.000 185 30787.77 77.71 43627.26 88888.00 2010-07-04 20:03:59.000 185 30787.74 77.68 43627.28 88888.00 2010-07-04 20:04:00.000 185 30787.75 77.67 43627.30 53390.85 2010-07-04 20:04:01.000 185 30787.75 77.70 43627.36 88888.00 2010-07-04 20:04:02.000 185 30787.74 77.72 43627.32 88888.00 2010-07-04 20:04:03.000 185 30787.76 77.72 43627.32 88888.00 2010-07-04 20:04:04.000 185 30787.77 77.67 43627.31 88888.00 2010-07-04 20:04:05.000 185 30787.76 77.66 43627.32 53390.88 2010-07-04 20:04:06.000 185 30787.76 77.68 43627.31 88888.00 2010-07-04 20:04:07.000 185 30787.77 77.64 43627.33 88888.00 2010-07-04 20:04:08.000 185 30787.80 77.65 43627.32 88888.00 2010-07-04 20:04:09.000 185 30787.81 77.65 43627.29 88888.00 2010-07-04 20:04:10.000 185 30787.80 77.69 43627.31 53390.91 2010-07-04 20:04:11.000 185 30787.80 77.70 43627.32 88888.00 2010-07-04 20:04:12.000 185 30787.79 77.66 43627.31 88888.00 2010-07-04 20:04:13.000 185 30787.83 77.65 43627.31 88888.00 2010-07-04 20:04:14.000 185 30787.80 77.62 43627.28 88888.00 2010-07-04 20:04:15.000 185 30787.79 77.62 43627.25 53390.93 2010-07-04 20:04:16.000 185 30787.79 77.59 43627.23 88888.00 2010-07-04 20:04:17.000 185 30787.80 77.60 43627.25 88888.00 2010-07-04 20:04:18.000 185 30787.81 77.62 43627.25 88888.00 2010-07-04 20:04:19.000 185 30787.79 77.61 43627.26 88888.00 2010-07-04 20:04:20.000 185 30787.77 77.56 43627.27 53390.94 2010-07-04 20:04:21.000 185 30787.75 77.59 43627.22 88888.00 2010-07-04 20:04:22.000 185 30787.78 77.58 43627.15 88888.00 2010-07-04 20:04:23.000 185 30787.81 77.60 43627.17 88888.00 2010-07-04 20:04:24.000 185 30787.81 77.61 43627.21 88888.00 2010-07-04 20:04:25.000 185 30787.75 77.59 43627.26 53390.90 2010-07-04 20:04:26.000 185 30787.67 77.58 43627.40 88888.00 2010-07-04 20:04:27.000 185 30787.80 77.68 43627.28 88888.00 2010-07-04 20:04:28.000 185 30787.79 77.70 43627.27 88888.00 2010-07-04 20:04:29.000 185 30787.77 77.63 43627.25 88888.00 2010-07-04 20:04:30.000 185 30787.72 77.58 43627.21 53390.90 2010-07-04 20:04:31.000 185 30787.72 77.64 43627.23 88888.00 2010-07-04 20:04:32.000 185 30787.74 77.68 43627.22 88888.00 2010-07-04 20:04:33.000 185 30787.78 77.71 43627.27 88888.00 2010-07-04 20:04:34.000 185 30787.79 77.69 43627.29 88888.00 2010-07-04 20:04:35.000 185 30787.79 77.68 43627.28 53390.89 2010-07-04 20:04:36.000 185 30787.80 77.67 43627.21 88888.00 2010-07-04 20:04:37.000 185 30787.79 77.64 43627.17 88888.00 2010-07-04 20:04:38.000 185 30787.77 77.63 43627.20 88888.00 2010-07-04 20:04:39.000 185 30787.76 77.62 43627.18 88888.00 2010-07-04 20:04:40.000 185 30787.79 77.64 43627.20 53390.88 2010-07-04 20:04:41.000 185 30787.75 77.67 43627.24 88888.00 2010-07-04 20:04:42.000 185 30787.75 77.64 43627.25 88888.00 2010-07-04 20:04:43.000 185 30787.75 77.62 43627.28 88888.00 2010-07-04 20:04:44.000 185 30787.71 77.62 43627.30 88888.00 2010-07-04 20:04:45.000 185 30787.57 77.63 43627.43 53390.87 2010-07-04 20:04:46.000 185 30787.51 77.66 43627.58 88888.00 2010-07-04 20:04:47.000 185 30787.53 77.63 43627.61 88888.00 2010-07-04 20:04:48.000 185 30787.54 77.59 43627.60 88888.00 2010-07-04 20:04:49.000 185 30787.58 77.61 43627.48 88888.00 2010-07-04 20:04:50.000 185 30787.67 77.66 43627.33 53390.95 2010-07-04 20:04:51.000 185 30787.65 77.65 43627.33 88888.00 2010-07-04 20:04:52.000 185 30787.48 77.61 43627.49 88888.00 2010-07-04 20:04:53.000 185 30787.47 77.59 43627.53 88888.00 2010-07-04 20:04:54.000 185 30787.48 77.59 43627.50 88888.00 2010-07-04 20:04:55.000 185 30787.47 77.61 43627.52 53390.91 2010-07-04 20:04:56.000 185 30787.55 77.59 43627.39 88888.00 2010-07-04 20:04:57.000 185 30787.65 77.60 43627.28 88888.00 2010-07-04 20:04:58.000 185 30787.65 77.55 43627.28 88888.00 2010-07-04 20:04:59.000 185 30787.64 77.54 43627.26 88888.00 2010-07-04 20:05:00.000 185 30787.61 77.55 43627.24 53390.83 2010-07-04 20:05:01.000 185 30787.61 77.56 43627.27 88888.00 2010-07-04 20:05:02.000 185 30787.59 77.56 43627.24 88888.00 2010-07-04 20:05:03.000 185 30787.56 77.57 43627.23 88888.00 2010-07-04 20:05:04.000 185 30787.58 77.54 43627.22 88888.00 2010-07-04 20:05:05.000 185 30787.57 77.51 43627.19 53390.75 2010-07-04 20:05:06.000 185 30787.54 77.48 43627.13 88888.00 2010-07-04 20:05:07.000 185 30787.54 77.50 43627.14 88888.00 2010-07-04 20:05:08.000 185 30787.56 77.52 43627.15 88888.00 2010-07-04 20:05:09.000 185 30787.57 77.52 43627.15 88888.00 2010-07-04 20:05:10.000 185 30787.55 77.53 43627.18 53390.71 2010-07-04 20:05:11.000 185 30787.51 77.55 43627.18 88888.00 2010-07-04 20:05:12.000 185 30787.53 77.54 43627.16 88888.00 2010-07-04 20:05:13.000 185 30787.54 77.56 43627.13 88888.00 2010-07-04 20:05:14.000 185 30787.56 77.60 43627.14 88888.00 2010-07-04 20:05:15.000 185 30787.56 77.62 43627.21 53390.70 2010-07-04 20:05:16.000 185 30787.55 77.58 43627.19 88888.00 2010-07-04 20:05:17.000 185 30787.56 77.56 43627.21 88888.00 2010-07-04 20:05:18.000 185 30787.56 77.57 43627.20 88888.00 2010-07-04 20:05:19.000 185 30787.57 77.61 43627.24 88888.00 2010-07-04 20:05:20.000 185 30787.60 77.64 43627.26 53390.72 2010-07-04 20:05:21.000 185 30787.61 77.67 43627.26 88888.00 2010-07-04 20:05:22.000 185 30787.62 77.68 43627.26 88888.00 2010-07-04 20:05:23.000 185 30787.63 77.69 43627.25 88888.00 2010-07-04 20:05:24.000 185 30787.63 77.66 43627.28 88888.00 2010-07-04 20:05:25.000 185 30787.60 77.64 43627.24 53390.73 2010-07-04 20:05:26.000 185 30787.59 77.61 43627.23 88888.00 2010-07-04 20:05:27.000 185 30787.59 77.58 43627.21 88888.00 2010-07-04 20:05:28.000 185 30787.59 77.53 43627.20 88888.00 2010-07-04 20:05:29.000 185 30787.58 77.51 43627.19 88888.00 2010-07-04 20:05:30.000 185 30787.56 77.54 43627.20 53390.73 2010-07-04 20:05:31.000 185 30787.53 77.53 43627.23 88888.00 2010-07-04 20:05:32.000 185 30787.58 77.54 43627.24 88888.00 2010-07-04 20:05:33.000 185 30787.58 77.52 43627.28 88888.00 2010-07-04 20:05:34.000 185 30787.55 77.51 43627.23 88888.00 2010-07-04 20:05:35.000 185 30787.52 77.49 43627.18 53390.69 2010-07-04 20:05:36.000 185 30787.56 77.50 43627.20 88888.00 2010-07-04 20:05:37.000 185 30787.59 77.55 43627.20 88888.00 2010-07-04 20:05:38.000 185 30787.55 77.55 43627.21 88888.00 2010-07-04 20:05:39.000 185 30787.54 77.53 43627.20 88888.00 2010-07-04 20:05:40.000 185 30787.53 77.54 43627.20 53390.70 2010-07-04 20:05:41.000 185 30787.52 77.54 43627.19 88888.00 2010-07-04 20:05:42.000 185 30787.51 77.53 43627.18 88888.00 2010-07-04 20:05:43.000 185 30787.48 77.52 43627.17 88888.00 2010-07-04 20:05:44.000 185 30787.48 77.52 43627.20 88888.00 2010-07-04 20:05:45.000 185 30787.45 77.53 43627.25 53390.69 2010-07-04 20:05:46.000 185 30787.37 77.58 43627.38 88888.00 2010-07-04 20:05:47.000 185 30787.28 77.53 43627.45 88888.00 2010-07-04 20:05:48.000 185 30787.43 77.55 43627.31 88888.00 2010-07-04 20:05:49.000 185 30787.71 77.55 43626.93 88888.00 2010-07-04 20:05:50.000 185 30787.72 77.46 43626.89 53390.81 2010-07-04 20:05:51.000 185 30787.52 77.42 43627.10 88888.00 2010-07-04 20:05:52.000 185 30787.27 77.42 43627.41 88888.00 2010-07-04 20:05:53.000 185 30787.29 77.41 43627.40 88888.00 2010-07-04 20:05:54.000 185 30787.57 77.42 43627.09 88888.00 2010-07-04 20:05:55.000 185 30787.73 77.42 43626.86 53390.78 2010-07-04 20:05:56.000 185 30787.70 77.44 43626.94 88888.00 2010-07-04 20:05:57.000 185 30787.43 77.47 43627.30 88888.00 2010-07-04 20:05:58.000 185 30787.31 77.42 43627.47 88888.00 2010-07-04 20:05:59.000 185 30787.39 77.43 43627.35 88888.00 2010-07-04 20:06:00.000 185 30787.67 77.40 43626.93 53390.79 2010-07-04 20:06:01.000 185 30787.68 77.43 43626.90 88888.00 2010-07-04 20:06:02.000 185 30787.57 77.44 43627.03 88888.00 2010-07-04 20:06:03.000 185 30787.45 77.43 43627.17 88888.00 2010-07-04 20:06:04.000 185 30787.45 77.45 43627.22 88888.00 2010-07-04 20:06:05.000 185 30787.48 77.47 43627.16 53390.65 2010-07-04 20:06:06.000 185 30787.47 77.46 43627.13 88888.00 2010-07-04 20:06:07.000 185 30787.46 77.44 43627.19 88888.00 2010-07-04 20:06:08.000 185 30787.44 77.38 43627.18 88888.00 2010-07-04 20:06:09.000 185 30787.45 77.41 43627.17 88888.00 2010-07-04 20:06:10.000 185 30787.44 77.41 43627.11 53390.63 2010-07-04 20:06:11.000 185 30787.43 77.40 43627.13 88888.00 2010-07-04 20:06:12.000 185 30787.41 77.39 43627.10 88888.00 2010-07-04 20:06:13.000 185 30787.41 77.41 43627.07 88888.00 2010-07-04 20:06:14.000 185 30787.44 77.42 43627.08 88888.00 2010-07-04 20:06:15.000 185 30787.47 77.44 43627.09 53390.60 2010-07-04 20:06:16.000 185 30787.44 77.43 43627.08 88888.00 2010-07-04 20:06:17.000 185 30787.44 77.47 43627.10 88888.00 2010-07-04 20:06:18.000 185 30787.45 77.46 43627.08 88888.00 2010-07-04 20:06:19.000 185 30787.42 77.42 43627.06 88888.00 2010-07-04 20:06:20.000 185 30787.40 77.42 43627.11 53390.65 2010-07-04 20:06:21.000 185 30787.42 77.40 43627.11 88888.00 2010-07-04 20:06:22.000 185 30787.42 77.43 43627.12 88888.00 2010-07-04 20:06:23.000 185 30787.41 77.40 43627.12 88888.00 2010-07-04 20:06:24.000 185 30787.40 77.42 43627.12 88888.00 2010-07-04 20:06:25.000 185 30787.42 77.44 43627.15 53390.62 2010-07-04 20:06:26.000 185 30787.45 77.41 43627.19 88888.00 2010-07-04 20:06:27.000 185 30787.49 77.39 43627.21 88888.00 2010-07-04 20:06:28.000 185 30787.48 77.34 43627.21 88888.00 2010-07-04 20:06:29.000 185 30787.45 77.37 43627.20 88888.00 2010-07-04 20:06:30.000 185 30787.43 77.36 43627.14 53390.62 2010-07-04 20:06:31.000 185 30787.39 77.36 43627.10 88888.00 2010-07-04 20:06:32.000 185 30787.40 77.38 43627.14 88888.00 2010-07-04 20:06:33.000 185 30787.40 77.39 43627.17 88888.00 2010-07-04 20:06:34.000 185 30787.43 77.41 43627.20 88888.00 2010-07-04 20:06:35.000 185 30787.38 77.40 43627.16 53390.60 2010-07-04 20:06:36.000 185 30787.38 77.43 43627.15 88888.00 2010-07-04 20:06:37.000 185 30787.40 77.40 43627.18 88888.00 2010-07-04 20:06:38.000 185 30787.45 77.41 43627.18 88888.00 2010-07-04 20:06:39.000 185 30787.46 77.42 43627.16 88888.00 2010-07-04 20:06:40.000 185 30787.44 77.42 43627.15 53390.58 2010-07-04 20:06:41.000 185 30787.43 77.44 43627.13 88888.00 2010-07-04 20:06:42.000 185 30787.44 77.42 43627.13 88888.00 2010-07-04 20:06:43.000 185 30787.46 77.47 43627.20 88888.00 2010-07-04 20:06:44.000 185 30787.49 77.47 43627.18 88888.00 2010-07-04 20:06:45.000 185 30787.45 77.43 43627.25 53390.63 2010-07-04 20:06:46.000 185 30787.29 77.45 43627.49 88888.00 2010-07-04 20:06:47.000 185 30787.36 77.45 43627.42 88888.00 2010-07-04 20:06:48.000 185 30787.64 77.41 43627.08 88888.00 2010-07-04 20:06:49.000 185 30787.74 77.42 43626.98 88888.00 2010-07-04 20:06:50.000 185 30787.70 77.41 43627.02 53390.72 2010-07-04 20:06:51.000 185 30787.40 77.41 43627.32 88888.00 2010-07-04 20:06:52.000 185 30787.33 77.38 43627.45 88888.00 2010-07-04 20:06:53.000 185 30787.46 77.41 43627.28 88888.00 2010-07-04 20:06:54.000 185 30787.74 77.42 43626.86 88888.00 2010-07-04 20:06:55.000 185 30787.75 77.43 43626.85 53390.76 2010-07-04 20:06:56.000 185 30787.59 77.39 43627.11 88888.00 2010-07-04 20:06:57.000 185 30787.32 77.38 43627.43 88888.00 2010-07-04 20:06:58.000 185 30787.32 77.38 43627.43 88888.00 2010-07-04 20:06:59.000 185 30787.56 77.34 43627.06 88888.00 2010-07-04 20:07:00.000 185 30787.73 77.30 43626.88 53390.77 2010-07-04 20:07:01.000 185 30787.70 77.28 43626.90 88888.00 2010-07-04 20:07:02.000 185 30787.55 77.26 43627.07 88888.00 2010-07-04 20:07:03.000 185 30787.53 77.28 43627.15 88888.00 2010-07-04 20:07:04.000 185 30787.56 77.27 43627.17 88888.00 2010-07-04 20:07:05.000 185 30787.54 77.26 43627.12 53390.67 2010-07-04 20:07:06.000 185 30787.49 77.26 43627.07 88888.00 2010-07-04 20:07:07.000 185 30787.50 77.25 43627.07 88888.00 2010-07-04 20:07:08.000 185 30787.50 77.22 43627.08 88888.00 2010-07-04 20:07:09.000 185 30787.52 77.19 43627.08 88888.00 2010-07-04 20:07:10.000 185 30787.51 77.19 43627.08 53390.64 2010-07-04 20:07:11.000 185 30787.45 77.19 43627.05 88888.00 2010-07-04 20:07:12.000 185 30787.45 77.18 43627.02 88888.00 2010-07-04 20:07:13.000 185 30787.46 77.20 43626.99 88888.00 2010-07-04 20:07:14.000 185 30787.43 77.22 43627.00 88888.00 2010-07-04 20:07:15.000 185 30787.43 77.22 43627.00 53390.58 2010-07-04 20:07:16.000 185 30787.43 77.19 43626.97 88888.00 2010-07-04 20:07:17.000 185 30787.43 77.19 43627.00 88888.00 2010-07-04 20:07:18.000 185 30787.41 77.21 43627.08 88888.00 2010-07-04 20:07:19.000 185 30787.38 77.25 43627.12 88888.00 2010-07-04 20:07:20.000 185 30787.37 77.23 43627.05 53390.55 2010-07-04 20:07:21.000 185 30787.38 77.19 43627.01 88888.00 2010-07-04 20:07:22.000 185 30787.42 77.16 43627.05 88888.00 2010-07-04 20:07:23.000 185 30787.38 77.16 43627.06 88888.00 2010-07-04 20:07:24.000 185 30787.35 77.19 43627.06 88888.00 2010-07-04 20:07:25.000 185 30787.37 77.17 43627.07 53390.53 2010-07-04 20:07:26.000 185 30787.40 77.17 43627.07 88888.00 2010-07-04 20:07:27.000 185 30787.44 77.19 43627.07 88888.00 2010-07-04 20:07:28.000 185 30787.42 77.19 43627.08 88888.00 2010-07-04 20:07:29.000 185 30787.42 77.19 43627.10 88888.00 2010-07-04 20:07:30.000 185 30787.42 77.23 43627.12 53390.58 2010-07-04 20:07:31.000 185 30787.42 77.21 43627.09 88888.00 2010-07-04 20:07:32.000 185 30787.39 77.23 43627.08 88888.00 2010-07-04 20:07:33.000 185 30787.39 77.26 43627.13 88888.00 2010-07-04 20:07:34.000 185 30787.39 77.31 43627.11 88888.00 2010-07-04 20:07:35.000 185 30787.36 77.32 43627.11 53390.56 2010-07-04 20:07:36.000 185 30787.36 77.30 43627.08 88888.00 2010-07-04 20:07:37.000 185 30787.36 77.31 43627.10 88888.00 2010-07-04 20:07:38.000 185 30787.40 77.30 43627.10 88888.00 2010-07-04 20:07:39.000 185 30787.43 77.27 43627.10 88888.00 2010-07-04 20:07:40.000 185 30787.40 77.23 43627.14 53390.60 2010-07-04 20:07:41.000 185 30787.40 77.18 43627.15 88888.00 2010-07-04 20:07:42.000 185 30787.39 77.16 43627.20 88888.00 2010-07-04 20:07:43.000 185 30787.46 77.23 43627.20 88888.00 2010-07-04 20:07:44.000 185 30787.47 77.24 43627.20 88888.00 2010-07-04 20:07:45.000 185 30787.31 77.23 43627.39 53390.64 2010-07-04 20:07:46.000 185 30787.23 77.24 43627.43 88888.00 2010-07-04 20:07:47.000 185 30787.27 77.31 43627.49 88888.00 2010-07-04 20:07:48.000 185 30787.25 77.30 43627.50 88888.00 2010-07-04 20:07:49.000 185 30787.32 77.29 43627.37 88888.00 2010-07-04 20:07:50.000 185 30787.47 77.33 43627.22 53390.75 2010-07-04 20:07:51.000 185 30787.48 77.31 43627.17 88888.00 2010-07-04 20:07:52.000 185 30787.51 77.28 43627.19 88888.00 2010-07-04 20:07:53.000 185 30787.49 77.27 43627.17 88888.00 2010-07-04 20:07:54.000 185 30787.50 77.31 43627.20 88888.00 2010-07-04 20:07:55.000 185 30787.50 77.28 43627.23 53390.66 2010-07-04 20:07:56.000 185 30787.51 77.28 43627.19 88888.00 2010-07-04 20:07:57.000 185 30787.48 77.29 43627.24 88888.00 2010-07-04 20:07:58.000 185 30787.53 77.29 43627.25 88888.00 2010-07-04 20:07:59.000 185 30787.56 77.28 43627.18 88888.00 2010-07-04 20:08:00.000 185 30787.57 77.32 43627.17 53390.73 2010-07-04 20:08:01.000 185 30787.67 77.42 43627.01 88888.00 2010-07-04 20:08:02.000 185 30787.54 77.32 43627.11 88888.00 2010-07-04 20:08:03.000 185 30787.55 77.31 43627.20 88888.00 2010-07-04 20:08:04.000 185 30787.61 77.32 43627.21 88888.00 2010-07-04 20:08:05.000 185 30787.64 77.28 43627.17 53390.73 2010-07-04 20:08:06.000 185 30787.65 77.28 43627.18 88888.00 2010-07-04 20:08:07.000 185 30787.67 77.33 43627.24 88888.00 2010-07-04 20:08:08.000 185 30787.65 77.32 43627.25 88888.00 2010-07-04 20:08:09.000 185 30787.65 77.28 43627.20 88888.00 2010-07-04 20:08:10.000 185 30787.67 77.26 43627.15 53390.80 2010-07-04 20:08:11.000 185 30787.72 77.28 43627.13 88888.00 2010-07-04 20:08:12.000 185 30787.69 77.25 43627.11 88888.00 2010-07-04 20:08:13.000 185 30787.63 77.19 43627.23 88888.00 2010-07-04 20:08:14.000 185 30787.65 77.21 43627.25 88888.00 2010-07-04 20:08:15.000 185 30787.65 77.21 43627.24 53390.80 2010-07-04 20:08:16.000 185 30787.63 77.20 43627.16 88888.00 2010-07-04 20:08:17.000 185 30787.63 77.19 43627.18 88888.00 2010-07-04 20:08:18.000 185 30787.63 77.18 43627.16 88888.00 2010-07-04 20:08:19.000 185 30787.63 77.19 43627.15 88888.00 2010-07-04 20:08:20.000 185 30787.64 77.18 43627.11 53390.75 2010-07-04 20:08:21.000 185 30787.60 77.20 43627.11 88888.00 2010-07-04 20:08:22.000 185 30787.60 77.22 43627.11 88888.00 2010-07-04 20:08:23.000 185 30787.61 77.19 43627.12 88888.00 2010-07-04 20:08:24.000 185 30787.60 77.19 43627.13 88888.00 2010-07-04 20:08:25.000 185 30787.58 77.20 43627.10 53390.73 2010-07-04 20:08:26.000 185 30787.56 77.19 43627.11 88888.00 2010-07-04 20:08:27.000 185 30787.59 77.21 43627.12 88888.00 2010-07-04 20:08:28.000 185 30787.56 77.18 43627.16 88888.00 2010-07-04 20:08:29.000 185 30787.53 77.14 43627.13 88888.00 2010-07-04 20:08:30.000 185 30787.51 77.11 43627.11 53390.68 2010-07-04 20:08:31.000 185 30787.49 77.13 43627.14 88888.00 2010-07-04 20:08:32.000 185 30787.46 77.11 43627.15 88888.00 2010-07-04 20:08:33.000 185 30787.43 77.08 43627.12 88888.00 2010-07-04 20:08:34.000 185 30787.42 77.08 43627.16 88888.00 2010-07-04 20:08:35.000 185 30787.44 77.10 43627.15 53390.63 2010-07-04 20:08:36.000 185 30787.45 77.10 43627.11 88888.00 2010-07-04 20:08:37.000 185 30787.39 77.09 43627.10 88888.00 2010-07-04 20:08:38.000 185 30787.36 77.09 43627.08 88888.00 2010-07-04 20:08:39.000 185 30787.34 77.07 43627.08 88888.00 2010-07-04 20:08:40.000 185 30787.33 77.04 43627.10 53390.58 2010-07-04 20:08:41.000 185 30787.33 77.06 43627.15 88888.00 2010-07-04 20:08:42.000 185 30787.36 77.08 43627.15 88888.00 2010-07-04 20:08:43.000 185 30787.35 77.05 43627.14 88888.00 2010-07-04 20:08:44.000 185 30787.32 77.04 43627.12 88888.00 2010-07-04 20:08:45.000 185 30787.25 77.10 43627.19 53390.54 2010-07-04 20:08:46.000 185 30787.23 77.15 43627.25 88888.00 2010-07-04 20:08:47.000 185 30787.23 77.10 43627.28 88888.00 2010-07-04 20:08:48.000 185 30787.22 77.09 43627.24 88888.00 2010-07-04 20:08:49.000 185 30787.24 77.07 43627.18 88888.00 2010-07-04 20:08:50.000 185 30787.26 76.97 43627.11 53390.63 2010-07-04 20:08:51.000 185 30787.25 76.95 43627.13 88888.00 2010-07-04 20:08:52.000 185 30787.20 77.03 43627.29 88888.00 2010-07-04 20:08:53.000 185 30787.19 77.08 43627.32 88888.00 2010-07-04 20:08:54.000 185 30787.18 77.11 43627.34 88888.00 2010-07-04 20:08:55.000 185 30787.17 77.06 43627.29 53390.60 2010-07-04 20:08:56.000 185 30787.25 76.98 43627.22 88888.00 2010-07-04 20:08:57.000 185 30787.25 76.89 43627.12 88888.00 2010-07-04 20:08:58.000 185 30787.26 76.85 43627.12 88888.00 2010-07-04 20:08:59.000 185 30787.26 76.88 43627.12 88888.00 2010-07-04 20:09:00.000 185 30787.25 76.90 43627.14 53390.49 2010-07-04 20:09:01.000 185 30787.27 76.90 43627.14 88888.00 2010-07-04 20:09:02.000 185 30787.27 76.88 43627.13 88888.00 2010-07-04 20:09:03.000 185 30787.29 76.84 43627.16 88888.00 2010-07-04 20:09:04.000 185 30787.29 76.86 43627.13 88888.00 2010-07-04 20:09:05.000 185 30787.29 76.83 43627.16 53390.48 2010-07-04 20:09:06.000 185 30787.28 76.82 43627.17 88888.00 2010-07-04 20:09:07.000 185 30787.29 76.78 43627.14 88888.00 2010-07-04 20:09:08.000 185 30787.30 76.79 43627.08 88888.00 2010-07-04 20:09:09.000 185 30787.29 76.77 43627.09 88888.00 2010-07-04 20:09:10.000 185 30787.32 76.76 43627.10 53390.48 2010-07-04 20:09:11.000 185 30787.30 76.72 43627.11 88888.00 2010-07-04 20:09:12.000 185 30787.27 76.71 43627.09 88888.00 2010-07-04 20:09:13.000 185 30787.31 76.75 43627.08 88888.00 2010-07-04 20:09:14.000 185 30787.32 76.78 43627.09 88888.00 2010-07-04 20:09:15.000 185 30787.30 76.77 43627.07 53390.50 2010-07-04 20:09:16.000 185 30787.31 76.76 43627.09 88888.00 2010-07-04 20:09:17.000 185 30787.29 76.77 43627.09 88888.00 2010-07-04 20:09:18.000 185 30787.26 76.78 43627.12 88888.00 2010-07-04 20:09:19.000 185 30787.26 76.79 43627.13 88888.00 2010-07-04 20:09:20.000 185 30787.25 76.82 43627.11 53390.53 2010-07-04 20:09:21.000 185 30787.25 76.82 43627.12 88888.00 2010-07-04 20:09:22.000 185 30787.24 76.83 43627.12 88888.00 2010-07-04 20:09:23.000 185 30787.20 76.84 43627.15 88888.00 2010-07-04 20:09:24.000 185 30787.22 76.81 43627.14 88888.00 2010-07-04 20:09:25.000 185 30787.21 76.80 43627.14 53390.51 2010-07-04 20:09:26.000 185 30787.19 76.87 43627.15 88888.00 2010-07-04 20:09:27.000 185 30787.18 76.86 43627.11 88888.00 2010-07-04 20:09:28.000 185 30787.21 76.87 43627.10 88888.00 2010-07-04 20:09:29.000 185 30787.22 76.88 43627.16 88888.00 2010-07-04 20:09:30.000 185 30787.23 76.88 43627.18 53390.50 2010-07-04 20:09:31.000 185 30787.21 76.87 43627.21 88888.00 2010-07-04 20:09:32.000 185 30787.21 76.85 43627.19 88888.00 2010-07-04 20:09:33.000 185 30787.21 76.86 43627.19 88888.00 2010-07-04 20:09:34.000 185 30787.21 76.87 43627.18 88888.00 2010-07-04 20:09:35.000 185 30787.20 76.87 43627.14 53390.44 2010-07-04 20:09:36.000 185 30787.19 76.88 43627.12 88888.00 2010-07-04 20:09:37.000 185 30787.19 76.89 43627.09 88888.00 2010-07-04 20:09:38.000 185 30787.19 76.92 43627.11 88888.00 2010-07-04 20:09:39.000 185 30787.17 76.92 43627.11 88888.00 2010-07-04 20:09:40.000 185 30787.17 76.87 43627.12 53390.41 2010-07-04 20:09:41.000 185 30787.16 76.81 43627.05 88888.00 2010-07-04 20:09:42.000 185 30787.13 76.81 43627.03 88888.00 2010-07-04 20:09:43.000 185 30787.11 76.84 43627.08 88888.00 2010-07-04 20:09:44.000 185 30787.09 76.84 43627.10 88888.00 2010-07-04 20:09:45.000 185 30787.06 76.79 43627.06 53390.38 2010-07-04 20:09:46.000 185 30787.05 76.88 43627.17 88888.00 2010-07-04 20:09:47.000 185 30787.00 76.90 43627.20 88888.00 2010-07-04 20:09:48.000 185 30787.03 76.78 43627.06 88888.00 2010-07-04 20:09:49.000 185 30787.11 76.60 43626.85 88888.00 2010-07-04 20:09:50.000 185 30787.10 76.59 43626.85 53390.42 2010-07-04 20:09:51.000 185 30787.05 76.72 43627.04 88888.00 2010-07-04 20:09:52.000 185 30787.00 76.90 43627.20 88888.00 2010-07-04 20:09:53.000 185 30786.97 76.90 43627.19 88888.00 2010-07-04 20:09:54.000 185 30787.04 76.71 43626.96 88888.00 2010-07-04 20:09:55.000 185 30787.08 76.59 43626.84 53390.39 2010-07-04 20:09:56.000 185 30787.06 76.62 43626.89 88888.00 2010-07-04 20:09:57.000 185 30786.94 76.81 43627.10 88888.00 2010-07-04 20:09:58.000 185 30786.89 76.86 43627.20 88888.00 2010-07-04 20:09:59.000 185 30786.94 76.78 43627.09 88888.00 2010-07-04 20:10:00.000 185 30786.99 76.59 43626.87 53390.35 2010-07-04 20:10:01.000 185 30786.98 76.54 43626.84 88888.00 2010-07-04 20:10:02.000 185 30786.95 76.59 43626.88 88888.00 2010-07-04 20:10:03.000 185 30786.92 76.63 43626.96 88888.00 2010-07-04 20:10:04.000 185 30786.89 76.63 43626.99 88888.00 2010-07-04 20:10:05.000 185 30786.90 76.61 43626.94 53390.21 2010-07-04 20:10:06.000 185 30786.89 76.60 43626.90 88888.00 2010-07-04 20:10:07.000 185 30786.85 76.59 43626.92 88888.00 2010-07-04 20:10:08.000 185 30786.84 76.61 43626.94 88888.00 2010-07-04 20:10:09.000 185 30786.84 76.63 43626.98 88888.00 2010-07-04 20:10:10.000 185 30786.82 76.64 43627.00 53390.15 2010-07-04 20:10:11.000 185 30786.80 76.63 43626.98 88888.00 2010-07-04 20:10:12.000 185 30786.82 76.62 43627.01 88888.00 2010-07-04 20:10:13.000 185 30786.83 76.63 43627.00 88888.00 2010-07-04 20:10:14.000 185 30786.83 76.63 43626.98 88888.00 2010-07-04 20:10:15.000 185 30786.82 76.66 43626.98 53390.14 2010-07-04 20:10:16.000 185 30786.81 76.65 43627.04 88888.00 2010-07-04 20:10:17.000 185 30786.81 76.68 43627.04 88888.00 2010-07-04 20:10:18.000 185 30786.79 76.69 43627.07 88888.00 2010-07-04 20:10:19.000 185 30786.80 76.67 43627.09 88888.00 2010-07-04 20:10:20.000 185 30786.79 76.67 43627.10 53390.19 2010-07-04 20:10:21.000 185 30786.77 76.67 43627.07 88888.00 2010-07-04 20:10:22.000 185 30786.81 76.68 43627.08 88888.00 2010-07-04 20:10:23.000 185 30786.83 76.67 43627.05 88888.00 2010-07-04 20:10:24.000 185 30786.82 76.65 43627.05 88888.00 2010-07-04 20:10:25.000 185 30786.84 76.65 43627.08 53390.17 2010-07-04 20:10:26.000 185 30786.87 76.68 43627.04 88888.00 2010-07-04 20:10:27.000 185 30786.87 76.68 43627.03 88888.00 2010-07-04 20:10:28.000 185 30786.85 76.69 43627.04 88888.00 2010-07-04 20:10:29.000 185 30786.84 76.66 43627.06 88888.00 2010-07-04 20:10:30.000 185 30786.84 76.66 43627.10 53390.23 2010-07-04 20:10:31.000 185 30786.82 76.65 43627.06 88888.00 2010-07-04 20:10:32.000 185 30786.82 76.62 43627.07 88888.00 2010-07-04 20:10:33.000 185 30786.84 76.62 43627.08 88888.00 2010-07-04 20:10:34.000 185 30786.88 76.59 43627.06 88888.00 2010-07-04 20:10:35.000 185 30786.83 76.57 43627.02 53390.26 2010-07-04 20:10:36.000 185 30786.85 76.59 43627.05 88888.00 2010-07-04 20:10:37.000 185 30786.86 76.59 43627.09 88888.00 2010-07-04 20:10:38.000 185 30786.89 76.56 43627.04 88888.00 2010-07-04 20:10:39.000 185 30786.90 76.56 43627.01 88888.00 2010-07-04 20:10:40.000 185 30786.83 76.48 43627.02 53390.25 2010-07-04 20:10:41.000 185 30786.84 76.47 43627.00 88888.00 2010-07-04 20:10:42.000 185 30786.84 76.49 43626.98 88888.00 2010-07-04 20:10:43.000 185 30786.85 76.48 43627.01 88888.00 2010-07-04 20:10:44.000 185 30786.80 76.46 43627.06 88888.00 2010-07-04 20:10:45.000 185 30786.74 76.48 43627.06 53390.18 2010-07-04 20:10:46.000 185 30786.66 76.63 43627.14 88888.00 2010-07-04 20:10:47.000 185 30786.67 76.60 43627.07 88888.00 2010-07-04 20:10:48.000 185 30786.79 76.40 43626.84 88888.00 2010-07-04 20:10:49.000 185 30786.79 76.34 43626.85 88888.00 2010-07-04 20:10:50.000 185 30786.75 76.40 43626.90 53390.14 2010-07-04 20:10:51.000 185 30786.65 76.58 43627.14 88888.00 2010-07-04 20:10:52.000 185 30786.64 76.61 43627.18 88888.00 2010-07-04 20:10:53.000 185 30786.70 76.50 43627.01 88888.00 2010-07-04 20:10:54.000 185 30786.72 76.34 43626.80 88888.00 2010-07-04 20:10:55.000 185 30786.79 76.45 43626.67 53390.17 2010-07-04 20:10:56.000 185 30786.64 76.49 43626.77 88888.00 2010-07-04 20:10:57.000 185 30786.51 76.56 43627.10 88888.00 2010-07-04 20:10:58.000 185 30786.52 76.57 43627.08 88888.00 2010-07-04 20:10:59.000 185 30786.61 76.43 43626.87 88888.00 2010-07-04 20:11:00.000 185 30786.61 76.36 43626.79 53390.12 2010-07-04 20:11:01.000 185 30786.61 76.39 43626.89 88888.00 2010-07-04 20:11:02.000 185 30786.57 76.49 43627.09 88888.00 2010-07-04 20:11:03.000 185 30786.56 76.47 43627.04 88888.00 2010-07-04 20:11:04.000 185 30786.58 76.48 43627.00 88888.00 2010-07-04 20:11:05.000 185 30786.57 76.48 43626.96 53390.06 2010-07-04 20:11:06.000 185 30786.60 76.46 43627.00 88888.00 2010-07-04 20:11:07.000 185 30786.63 76.47 43626.97 88888.00 2010-07-04 20:11:08.000 185 30786.66 76.53 43627.01 88888.00 2010-07-04 20:11:09.000 185 30786.67 76.50 43627.01 88888.00 2010-07-04 20:11:10.000 185 30786.69 76.49 43626.97 53390.07 2010-07-04 20:11:11.000 185 30786.70 76.48 43626.95 88888.00 2010-07-04 20:11:12.000 185 30786.65 76.49 43626.99 88888.00 2010-07-04 20:11:13.000 185 30786.66 76.51 43626.98 88888.00 2010-07-04 20:11:14.000 185 30786.71 76.49 43627.01 88888.00 2010-07-04 20:11:15.000 185 30786.67 76.45 43627.06 53390.08 2010-07-04 20:11:16.000 185 30786.65 76.44 43627.02 88888.00 2010-07-04 20:11:17.000 185 30786.67 76.43 43627.01 88888.00 2010-07-04 20:11:18.000 185 30786.67 76.38 43627.03 88888.00 2010-07-04 20:11:19.000 185 30786.66 76.39 43627.01 88888.00 2010-07-04 20:11:20.000 185 30786.63 76.39 43626.97 53390.07 2010-07-04 20:11:21.000 185 30786.62 76.34 43626.95 88888.00 2010-07-04 20:11:22.000 185 30786.61 76.32 43626.94 88888.00 2010-07-04 20:11:23.000 185 30786.59 76.34 43626.92 88888.00 2010-07-04 20:11:24.000 185 30786.60 76.34 43626.96 88888.00 2010-07-04 20:11:25.000 185 30786.59 76.35 43626.92 53389.99 2010-07-04 20:11:26.000 185 30786.57 76.31 43626.94 88888.00 2010-07-04 20:11:27.000 185 30786.56 76.26 43626.90 88888.00 2010-07-04 20:11:28.000 185 30786.57 76.27 43626.90 88888.00 2010-07-04 20:11:29.000 185 30786.58 76.28 43626.88 88888.00 2010-07-04 20:11:30.000 185 30786.54 76.32 43626.81 53389.94 2010-07-04 20:11:31.000 185 30786.53 76.32 43626.83 88888.00 2010-07-04 20:11:32.000 185 30786.50 76.28 43626.82 88888.00 2010-07-04 20:11:33.000 185 30786.52 76.30 43626.86 88888.00 2010-07-04 20:11:34.000 185 30786.53 76.29 43626.92 88888.00 2010-07-04 20:11:35.000 185 30786.51 76.29 43626.93 53389.91 2010-07-04 20:11:36.000 185 30786.48 76.31 43626.90 88888.00 2010-07-04 20:11:37.000 185 30786.46 76.35 43626.90 88888.00 2010-07-04 20:11:38.000 185 30786.44 76.33 43626.86 88888.00 2010-07-04 20:11:39.000 185 30786.45 76.36 43626.86 88888.00 2010-07-04 20:11:40.000 185 30786.44 76.32 43626.88 53389.90 2010-07-04 20:11:41.000 185 30786.38 76.28 43626.95 88888.00 2010-07-04 20:11:42.000 185 30786.39 76.29 43626.91 88888.00 2010-07-04 20:11:43.000 185 30786.45 76.30 43626.95 88888.00 2010-07-04 20:11:44.000 185 30786.44 76.31 43626.96 88888.00 2010-07-04 20:11:45.000 185 30786.43 76.41 43627.03 53389.90 2010-07-04 20:11:46.000 185 30786.41 76.45 43627.11 88888.00 2010-07-04 20:11:47.000 185 30786.41 76.43 43627.07 88888.00 2010-07-04 20:11:48.000 185 30786.42 76.49 43627.08 88888.00 2010-07-04 20:11:49.000 185 30786.44 76.46 43627.03 88888.00 2010-07-04 20:11:50.000 185 30786.45 76.37 43626.96 53390.00 2010-07-04 20:11:51.000 185 30786.42 76.41 43626.95 88888.00 2010-07-04 20:11:52.000 185 30786.42 76.41 43626.95 88888.00 2010-07-04 20:11:53.000 185 30786.42 76.38 43626.90 88888.00 2010-07-04 20:11:54.000 185 30786.41 76.36 43626.90 88888.00 2010-07-04 20:11:55.000 185 30786.39 76.37 43626.91 53389.88 2010-07-04 20:11:56.000 185 30786.34 76.36 43626.88 88888.00 2010-07-04 20:11:57.000 185 30786.34 76.34 43626.85 88888.00 2010-07-04 20:11:58.000 185 30786.36 76.32 43626.83 88888.00 2010-07-04 20:11:59.000 185 30786.36 76.32 43626.82 88888.00 2010-07-04 20:12:00.000 185 30786.33 76.34 43626.83 53389.81 2010-07-04 20:12:01.000 185 30786.29 76.36 43626.88 88888.00 2010-07-04 20:12:02.000 185 30786.24 76.30 43626.86 88888.00 2010-07-04 20:12:03.000 185 30786.22 76.26 43626.86 88888.00 2010-07-04 20:12:04.000 185 30786.23 76.23 43626.86 88888.00 2010-07-04 20:12:05.000 185 30786.25 76.25 43626.89 53389.79 2010-07-04 20:12:06.000 185 30786.25 76.25 43626.97 88888.00 2010-07-04 20:12:07.000 185 30786.26 76.28 43626.96 88888.00 2010-07-04 20:12:08.000 185 30786.28 76.30 43626.93 88888.00 2010-07-04 20:12:09.000 185 30786.24 76.30 43626.99 88888.00 2010-07-04 20:12:10.000 185 30786.22 76.29 43627.01 53389.75 2010-07-04 20:12:11.000 185 30786.21 76.24 43626.99 88888.00 2010-07-04 20:12:12.000 185 30786.25 76.20 43626.98 88888.00 2010-07-04 20:12:13.000 185 30786.25 76.27 43626.96 88888.00 2010-07-04 20:12:14.000 185 30786.26 76.29 43626.96 88888.00 2010-07-04 20:12:15.000 185 30786.25 76.33 43626.95 53389.77 2010-07-04 20:12:16.000 185 30786.27 76.34 43626.94 88888.00 2010-07-04 20:12:17.000 185 30786.26 76.32 43626.91 88888.00 2010-07-04 20:12:18.000 185 30786.29 76.35 43626.93 88888.00 2010-07-04 20:12:19.000 185 30786.30 76.32 43626.90 88888.00 2010-07-04 20:12:20.000 185 30786.28 76.24 43626.86 53389.75 2010-07-04 20:12:21.000 185 30786.29 76.22 43626.90 88888.00 2010-07-04 20:12:22.000 185 30786.29 76.29 43626.94 88888.00 2010-07-04 20:12:23.000 185 30786.29 76.31 43626.96 88888.00 2010-07-04 20:12:24.000 185 30786.28 76.30 43626.97 88888.00 2010-07-04 20:12:25.000 185 30786.28 76.30 43627.00 53389.81 2010-07-04 20:12:26.000 185 30786.31 76.30 43627.02 88888.00 2010-07-04 20:12:27.000 185 30786.29 76.33 43627.00 88888.00 2010-07-04 20:12:28.000 185 30786.30 76.33 43627.02 88888.00 2010-07-04 20:12:29.000 185 30786.32 76.29 43627.03 88888.00 2010-07-04 20:12:30.000 185 30786.31 76.27 43627.02 53389.80 2010-07-04 20:12:31.000 185 30786.30 76.26 43626.99 88888.00 2010-07-04 20:12:32.000 185 30786.32 76.27 43626.95 88888.00 2010-07-04 20:12:33.000 185 30786.29 76.30 43626.92 88888.00 2010-07-04 20:12:34.000 185 30786.29 76.31 43626.92 88888.00 2010-07-04 20:12:35.000 185 30786.26 76.30 43626.95 53389.79 2010-07-04 20:12:36.000 185 30786.26 76.28 43626.94 88888.00 2010-07-04 20:12:37.000 185 30786.26 76.26 43626.91 88888.00 2010-07-04 20:12:38.000 185 30786.31 76.28 43626.91 88888.00 2010-07-04 20:12:39.000 185 30786.32 76.29 43626.91 88888.00 2010-07-04 20:12:40.000 185 30786.30 76.28 43626.91 53389.77 2010-07-04 20:12:41.000 185 30786.26 76.29 43626.91 88888.00 2010-07-04 20:12:42.000 185 30786.24 76.31 43626.90 88888.00 2010-07-04 20:12:43.000 185 30786.25 76.28 43626.90 88888.00 2010-07-04 20:12:44.000 185 30786.31 76.35 43626.83 88888.00 2010-07-04 20:12:45.000 185 30786.29 76.35 43626.75 53389.76 2010-07-04 20:12:46.000 185 30786.22 76.28 43626.85 88888.00 2010-07-04 20:12:47.000 185 30786.26 76.29 43626.89 88888.00 2010-07-04 20:12:48.000 185 30786.29 76.28 43626.92 88888.00 2010-07-04 20:12:49.000 185 30786.27 76.29 43626.89 88888.00 2010-07-04 20:12:50.000 185 30786.25 76.29 43626.86 53389.80 2010-07-04 20:12:51.000 185 30786.23 76.32 43626.90 88888.00 2010-07-04 20:12:52.000 185 30786.24 76.34 43626.93 88888.00 2010-07-04 20:12:53.000 185 30786.21 76.33 43626.91 88888.00 2010-07-04 20:12:54.000 185 30786.18 76.31 43626.92 88888.00 2010-07-04 20:12:55.000 185 30786.19 76.33 43626.88 53389.76 2010-07-04 20:12:56.000 185 30786.18 76.30 43626.88 88888.00 2010-07-04 20:12:57.000 185 30786.13 76.27 43626.84 88888.00 2010-07-04 20:12:58.000 185 30786.14 76.29 43626.88 88888.00 2010-07-04 20:12:59.000 185 30786.15 76.32 43626.89 88888.00 2010-07-04 20:13:00.000 185 30786.12 76.30 43626.95 53389.73 2010-07-04 20:13:01.000 185 30786.09 76.25 43626.92 88888.00 2010-07-04 20:13:02.000 185 30786.11 76.24 43626.89 88888.00 2010-07-04 20:13:03.000 185 30786.11 76.27 43626.87 88888.00 2010-07-04 20:13:04.000 185 30786.06 76.27 43626.85 88888.00 2010-07-04 20:13:05.000 185 30786.08 76.28 43626.88 53389.68 2010-07-04 20:13:06.000 185 30786.04 76.27 43626.88 88888.00 2010-07-04 20:13:07.000 185 30786.06 76.27 43626.92 88888.00 2010-07-04 20:13:08.000 185 30786.09 76.28 43626.90 88888.00 2010-07-04 20:13:09.000 185 30786.10 76.30 43626.87 88888.00 2010-07-04 20:13:10.000 185 30786.08 76.28 43626.86 53389.67 2010-07-04 20:13:11.000 185 30786.11 76.28 43626.88 88888.00 2010-07-04 20:13:12.000 185 30786.13 76.28 43626.90 88888.00 2010-07-04 20:13:13.000 185 30786.11 76.31 43626.94 88888.00 2010-07-04 20:13:14.000 185 30786.10 76.38 43626.93 88888.00 2010-07-04 20:13:15.000 185 30786.13 76.36 43626.91 53389.66 2010-07-04 20:13:16.000 185 30786.13 76.35 43626.95 88888.00 2010-07-04 20:13:17.000 185 30786.14 76.34 43626.96 88888.00 2010-07-04 20:13:18.000 185 30786.14 76.32 43626.93 88888.00 2010-07-04 20:13:19.000 185 30786.15 76.29 43626.93 88888.00 2010-07-04 20:13:20.000 185 30786.15 76.31 43626.92 53389.67 2010-07-04 20:13:21.000 185 30786.17 76.30 43626.92 88888.00 2010-07-04 20:13:22.000 185 30786.18 76.33 43626.94 88888.00 2010-07-04 20:13:23.000 185 30786.17 76.35 43626.99 88888.00 2010-07-04 20:13:24.000 185 30786.16 76.28 43626.97 88888.00 2010-07-04 20:13:25.000 185 30786.16 76.28 43627.01 53389.68 2010-07-04 20:13:26.000 185 30786.18 76.30 43626.99 88888.00 2010-07-04 20:13:27.000 185 30786.16 76.31 43626.96 88888.00 2010-07-04 20:13:28.000 185 30786.18 76.32 43626.92 88888.00 2010-07-04 20:13:29.000 185 30786.17 76.31 43626.96 88888.00 2010-07-04 20:13:30.000 185 30786.12 76.34 43626.99 53389.68 2010-07-04 20:13:31.000 185 30786.12 76.36 43626.96 88888.00 2010-07-04 20:13:32.000 185 30786.13 76.35 43626.99 88888.00 2010-07-04 20:13:33.000 185 30786.16 76.36 43626.97 88888.00 2010-07-04 20:13:34.000 185 30786.16 76.39 43626.96 88888.00 2010-07-04 20:13:35.000 185 30786.13 76.36 43626.92 53389.74 2010-07-04 20:13:36.000 185 30786.13 76.37 43626.97 88888.00 2010-07-04 20:13:37.000 185 30786.15 76.37 43627.00 88888.00 2010-07-04 20:13:38.000 185 30786.15 76.36 43626.98 88888.00 2010-07-04 20:13:39.000 185 30786.17 76.37 43626.97 88888.00 2010-07-04 20:13:40.000 185 30786.11 76.34 43626.93 53389.70 2010-07-04 20:13:41.000 185 30786.09 76.30 43626.94 88888.00 2010-07-04 20:13:42.000 185 30786.10 76.29 43626.99 88888.00 2010-07-04 20:13:43.000 185 30786.10 76.33 43627.00 88888.00 2010-07-04 20:13:44.000 185 30786.10 76.35 43627.00 88888.00 2010-07-04 20:13:45.000 185 30786.06 76.34 43626.96 53389.69 2010-07-04 20:13:46.000 185 30786.06 76.34 43626.97 88888.00 2010-07-04 20:13:47.000 185 30786.08 76.35 43626.93 88888.00 2010-07-04 20:13:48.000 185 30786.07 76.34 43626.91 88888.00 2010-07-04 20:13:49.000 185 30786.06 76.35 43626.88 88888.00 2010-07-04 20:13:50.000 185 30786.06 76.36 43626.91 53389.68 2010-07-04 20:13:51.000 185 30786.04 76.38 43626.95 88888.00 2010-07-04 20:13:52.000 185 30786.02 76.38 43626.92 88888.00 2010-07-04 20:13:53.000 185 30785.99 76.38 43626.91 88888.00 2010-07-04 20:13:54.000 185 30785.99 76.38 43626.90 88888.00 2010-07-04 20:13:55.000 185 30785.97 76.38 43626.89 53389.64 2010-07-04 20:13:56.000 185 30785.97 76.40 43626.87 88888.00 2010-07-04 20:13:57.000 185 30785.95 76.37 43626.86 88888.00 2010-07-04 20:13:58.000 185 30785.98 76.37 43626.91 88888.00 2010-07-04 20:13:59.000 185 30785.97 76.39 43626.94 88888.00 2010-07-04 20:14:00.000 185 30785.95 76.43 43626.90 53389.61 2010-07-04 20:14:01.000 185 30785.93 76.42 43626.86 88888.00 2010-07-04 20:14:02.000 185 30785.94 76.39 43626.86 88888.00 2010-07-04 20:14:03.000 185 30785.95 76.42 43626.89 88888.00 2010-07-04 20:14:04.000 185 30785.97 76.44 43626.94 88888.00 2010-07-04 20:14:05.000 185 30785.97 76.45 43626.98 53389.56 2010-07-04 20:14:06.000 185 30785.95 76.46 43626.94 88888.00 2010-07-04 20:14:07.000 185 30785.93 76.47 43627.00 88888.00 2010-07-04 20:14:08.000 185 30785.92 76.51 43626.98 88888.00 2010-07-04 20:14:09.000 185 30785.95 76.49 43626.94 88888.00 2010-07-04 20:14:10.000 185 30785.94 76.50 43626.94 53389.57 2010-07-04 20:14:11.000 185 30785.91 76.52 43626.93 88888.00 2010-07-04 20:14:12.000 185 30785.92 76.52 43626.96 88888.00 2010-07-04 20:14:13.000 185 30785.94 76.52 43626.92 88888.00 2010-07-04 20:14:14.000 185 30785.93 76.53 43626.90 88888.00 2010-07-04 20:14:15.000 185 30785.94 76.56 43626.90 53389.60 2010-07-04 20:14:16.000 185 30785.93 76.56 43626.93 88888.00 2010-07-04 20:14:17.000 185 30785.95 76.49 43626.98 88888.00 2010-07-04 20:14:18.000 185 30785.92 76.47 43627.02 88888.00 2010-07-04 20:14:19.000 185 30785.88 76.50 43626.99 88888.00 2010-07-04 20:14:20.000 185 30785.90 76.50 43626.95 53389.62 2010-07-04 20:14:21.000 185 30785.92 76.50 43626.89 88888.00 2010-07-04 20:14:22.000 185 30785.92 76.56 43626.93 88888.00 2010-07-04 20:14:23.000 185 30785.94 76.55 43626.97 88888.00 2010-07-04 20:14:24.000 185 30785.92 76.53 43626.97 88888.00 2010-07-04 20:14:25.000 185 30785.92 76.51 43626.97 53389.61 2010-07-04 20:14:26.000 185 30785.91 76.49 43626.98 88888.00 2010-07-04 20:14:27.000 185 30785.95 76.47 43626.95 88888.00 2010-07-04 20:14:28.000 185 30785.96 76.46 43626.91 88888.00 2010-07-04 20:14:29.000 185 30785.96 76.48 43626.88 88888.00 2010-07-04 20:14:30.000 185 30786.00 76.52 43626.91 53389.62 2010-07-04 20:14:31.000 185 30785.99 76.52 43626.95 88888.00 2010-07-04 20:14:32.000 185 30785.98 76.51 43626.93 88888.00 2010-07-04 20:14:33.000 185 30786.04 76.53 43626.95 88888.00 2010-07-04 20:14:34.000 185 30786.01 76.51 43626.98 88888.00 2010-07-04 20:14:35.000 185 30786.00 76.50 43626.93 53389.61 2010-07-04 20:14:36.000 185 30786.04 76.48 43626.93 88888.00 2010-07-04 20:14:37.000 185 30786.03 76.51 43626.99 88888.00 2010-07-04 20:14:38.000 185 30786.06 76.53 43627.00 88888.00 2010-07-04 20:14:39.000 185 30786.02 76.54 43627.01 88888.00 2010-07-04 20:14:40.000 185 30786.01 76.52 43627.04 53389.65 2010-07-04 20:14:41.000 185 30786.02 76.53 43626.99 88888.00 2010-07-04 20:14:42.000 185 30786.00 76.51 43626.97 88888.00 2010-07-04 20:14:43.000 185 30786.01 76.52 43626.98 88888.00 2010-07-04 20:14:44.000 185 30786.03 76.57 43626.97 88888.00 2010-07-04 20:14:45.000 185 30786.05 76.56 43626.97 53389.68 2010-07-04 20:14:46.000 185 30786.03 76.52 43626.97 88888.00 2010-07-04 20:14:47.000 185 30786.04 76.53 43626.95 88888.00 2010-07-04 20:14:48.000 185 30786.05 76.54 43626.96 88888.00 2010-07-04 20:14:49.000 185 30786.04 76.54 43626.96 88888.00 2010-07-04 20:14:50.000 185 30786.01 76.52 43627.01 53389.69 2010-07-04 20:14:51.000 185 30786.03 76.54 43627.00 88888.00 2010-07-04 20:14:52.000 185 30786.01 76.57 43626.96 88888.00 2010-07-04 20:14:53.000 185 30786.01 76.59 43626.96 88888.00 2010-07-04 20:14:54.000 185 30785.98 76.61 43626.97 88888.00 2010-07-04 20:14:55.000 185 30785.97 76.63 43626.96 53389.67 2010-07-04 20:14:56.000 185 30785.96 76.60 43626.99 88888.00 2010-07-04 20:14:57.000 185 30785.96 76.59 43626.96 88888.00 2010-07-04 20:14:58.000 185 30785.96 76.58 43626.95 88888.00 2010-07-04 20:14:59.000 185 30785.96 76.63 43626.97 88888.00 2010-07-04 20:15:00.000 185 30785.97 76.61 43627.00 53389.65 2010-07-04 20:15:01.000 185 30785.95 76.58 43627.00 88888.00 2010-07-04 20:15:02.000 185 30785.96 76.61 43627.06 88888.00 2010-07-04 20:15:03.000 185 30785.97 76.63 43627.10 88888.00 2010-07-04 20:15:04.000 185 30785.96 76.64 43627.02 88888.00 2010-07-04 20:15:05.000 185 30785.95 76.62 43626.95 53389.66 2010-07-04 20:15:06.000 185 30785.97 76.58 43626.95 88888.00 2010-07-04 20:15:07.000 185 30785.97 76.58 43626.93 88888.00 2010-07-04 20:15:08.000 185 30785.98 76.59 43626.98 88888.00 2010-07-04 20:15:09.000 185 30785.96 76.60 43627.03 88888.00 2010-07-04 20:15:10.000 185 30785.98 76.63 43627.02 53389.64 2010-07-04 20:15:11.000 185 30785.99 76.63 43627.00 88888.00 2010-07-04 20:15:12.000 185 30786.01 76.64 43626.99 88888.00 2010-07-04 20:15:13.000 185 30785.99 76.64 43626.98 88888.00 2010-07-04 20:15:14.000 185 30786.01 76.65 43627.01 88888.00 2010-07-04 20:15:15.000 185 30786.04 76.65 43627.02 53389.63 2010-07-04 20:15:16.000 185 30786.01 76.63 43627.00 88888.00 2010-07-04 20:15:17.000 185 30785.99 76.60 43627.06 88888.00 2010-07-04 20:15:18.000 185 30785.98 76.61 43627.05 88888.00 2010-07-04 20:15:19.000 185 30785.98 76.59 43626.97 88888.00 2010-07-04 20:15:20.000 185 30785.95 76.57 43626.99 53389.63 2010-07-04 20:15:21.000 185 30785.94 76.55 43627.01 88888.00 2010-07-04 20:15:22.000 185 30785.95 76.52 43627.01 88888.00 2010-07-04 20:15:23.000 185 30785.92 76.55 43626.98 88888.00 2010-07-04 20:15:24.000 185 30785.94 76.53 43626.97 88888.00 2010-07-04 20:15:25.000 185 30785.92 76.57 43627.03 53389.61 2010-07-04 20:15:26.000 185 30785.91 76.64 43627.03 88888.00 2010-07-04 20:15:27.000 185 30785.95 76.62 43626.99 88888.00 2010-07-04 20:15:28.000 185 30785.95 76.56 43626.98 88888.00 2010-07-04 20:15:29.000 185 30785.99 76.59 43626.87 88888.00 2010-07-04 20:15:30.000 185 30785.88 76.50 43626.84 53389.58 2010-07-04 20:15:31.000 185 30785.87 76.54 43626.90 88888.00 2010-07-04 20:15:32.000 185 30785.87 76.54 43626.91 88888.00 2010-07-04 20:15:33.000 185 30785.90 76.55 43626.92 88888.00 2010-07-04 20:15:34.000 185 30785.92 76.54 43626.97 88888.00 2010-07-04 20:15:35.000 185 30785.90 76.53 43626.96 53389.63 2010-07-04 20:15:36.000 185 30785.91 76.57 43626.98 88888.00 2010-07-04 20:15:37.000 185 30785.90 76.61 43627.02 88888.00 2010-07-04 20:15:38.000 185 30785.91 76.63 43627.00 88888.00 2010-07-04 20:15:39.000 185 30785.92 76.64 43626.95 88888.00 2010-07-04 20:15:40.000 185 30785.94 76.59 43626.96 53389.57 2010-07-04 20:15:41.000 185 30785.95 76.60 43626.96 88888.00 2010-07-04 20:15:42.000 185 30785.96 76.59 43626.92 88888.00 2010-07-04 20:15:43.000 185 30785.95 76.61 43626.95 88888.00 2010-07-04 20:15:44.000 185 30785.90 76.59 43627.00 88888.00 2010-07-04 20:15:45.000 185 30785.94 76.61 43626.99 53389.60 2010-07-04 20:15:46.000 185 30785.95 76.66 43626.94 88888.00 2010-07-04 20:15:47.000 185 30785.96 76.66 43626.97 88888.00 2010-07-04 20:15:48.000 185 30785.95 76.66 43626.97 88888.00 2010-07-04 20:15:49.000 185 30785.96 76.66 43626.95 88888.00 2010-07-04 20:15:50.000 185 30785.94 76.68 43626.92 53389.63 2010-07-04 20:15:51.000 185 30785.92 76.66 43626.97 88888.00 2010-07-04 20:15:52.000 185 30785.95 76.66 43627.00 88888.00 2010-07-04 20:15:53.000 185 30785.96 76.69 43626.98 88888.00 2010-07-04 20:15:54.000 185 30785.97 76.62 43626.96 88888.00 2010-07-04 20:15:55.000 185 30785.97 76.62 43626.95 53389.64 2010-07-04 20:15:56.000 185 30785.97 76.66 43626.99 88888.00 2010-07-04 20:15:57.000 185 30786.01 76.69 43626.99 88888.00 2010-07-04 20:15:58.000 185 30785.96 76.69 43626.98 88888.00 2010-07-04 20:15:59.000 185 30785.93 76.68 43627.00 88888.00 2010-07-04 20:16:00.000 185 30785.92 76.66 43627.00 53389.65 2010-07-04 20:16:01.000 185 30785.96 76.67 43627.02 88888.00 2010-07-04 20:16:02.000 185 30785.96 76.68 43627.02 88888.00 2010-07-04 20:16:03.000 185 30785.95 76.65 43626.99 88888.00 2010-07-04 20:16:04.000 185 30785.97 76.63 43626.98 88888.00 2010-07-04 20:16:05.000 185 30785.99 76.67 43626.99 53389.65 2010-07-04 20:16:06.000 185 30785.99 76.68 43627.00 88888.00 2010-07-04 20:16:07.000 185 30785.98 76.67 43626.99 88888.00 2010-07-04 20:16:08.000 185 30785.95 76.62 43627.01 88888.00 2010-07-04 20:16:09.000 185 30785.92 76.66 43626.99 88888.00 2010-07-04 20:16:10.000 185 30785.92 76.69 43627.01 53389.65 2010-07-04 20:16:11.000 185 30785.90 76.67 43627.00 88888.00 2010-07-04 20:16:12.000 185 30785.95 76.68 43627.01 88888.00 2010-07-04 20:16:13.000 185 30785.94 76.65 43627.00 88888.00 2010-07-04 20:16:14.000 185 30785.93 76.64 43627.00 88888.00 2010-07-04 20:16:15.000 185 30785.90 76.70 43626.99 53389.62 2010-07-04 20:16:16.000 185 30785.88 76.70 43626.96 88888.00 2010-07-04 20:16:17.000 185 30785.96 76.69 43626.92 88888.00 2010-07-04 20:16:18.000 185 30785.99 76.73 43626.95 88888.00 2010-07-04 20:16:19.000 185 30785.98 76.70 43626.97 88888.00 2010-07-04 20:16:20.000 185 30785.99 76.67 43626.99 53389.70 2010-07-04 20:16:21.000 185 30785.95 76.69 43626.97 88888.00 2010-07-04 20:16:22.000 185 30785.97 76.67 43626.98 88888.00 2010-07-04 20:16:23.000 185 30785.96 76.67 43626.98 88888.00 2010-07-04 20:16:24.000 185 30785.95 76.69 43626.95 88888.00 2010-07-04 20:16:25.000 185 30785.99 76.71 43626.91 53389.67 2010-07-04 20:16:26.000 185 30786.01 76.71 43626.93 88888.00 2010-07-04 20:16:27.000 185 30786.03 76.71 43626.95 88888.00 2010-07-04 20:16:28.000 185 30786.01 76.72 43626.95 88888.00 2010-07-04 20:16:29.000 185 30786.03 76.74 43626.96 88888.00 2010-07-04 20:16:30.000 185 30786.06 76.73 43626.94 53389.74 2010-07-04 20:16:31.000 185 30786.04 76.75 43627.00 88888.00 2010-07-04 20:16:32.000 185 30786.03 76.73 43627.03 88888.00 2010-07-04 20:16:33.000 185 30786.04 76.70 43627.03 88888.00 2010-07-04 20:16:34.000 185 30786.05 76.72 43627.02 88888.00 2010-07-04 20:16:35.000 185 30786.08 76.75 43626.99 53389.75 2010-07-04 20:16:36.000 185 30786.15 76.82 43626.82 88888.00 2010-07-04 20:16:37.000 185 30786.11 76.74 43626.87 88888.00 2010-07-04 20:16:38.000 185 30786.08 76.72 43626.91 88888.00 2010-07-04 20:16:39.000 185 30786.06 76.71 43626.94 88888.00 2010-07-04 20:16:40.000 185 30786.07 76.69 43626.95 53389.75 2010-07-04 20:16:41.000 185 30786.03 76.72 43626.91 88888.00 2010-07-04 20:16:42.000 185 30786.05 76.77 43626.94 88888.00 2010-07-04 20:16:43.000 185 30786.04 76.76 43626.96 88888.00 2010-07-04 20:16:44.000 185 30786.07 76.72 43626.97 88888.00 2010-07-04 20:16:45.000 185 30786.08 76.74 43626.97 53389.74 2010-07-04 20:16:46.000 185 30786.08 76.71 43626.89 88888.00 2010-07-04 20:16:47.000 185 30786.09 76.72 43626.89 88888.00 2010-07-04 20:16:48.000 185 30786.04 76.73 43626.90 88888.00 2010-07-04 20:16:49.000 185 30786.06 76.73 43626.86 88888.00 2010-07-04 20:16:50.000 185 30786.07 76.75 43626.91 53389.78 2010-07-04 20:16:51.000 185 30786.04 76.74 43626.99 88888.00 2010-07-04 20:16:52.000 185 30786.07 76.71 43626.97 88888.00 2010-07-04 20:16:53.000 185 30786.10 76.69 43626.94 88888.00 2010-07-04 20:16:54.000 185 30786.11 76.66 43626.95 88888.00 2010-07-04 20:16:55.000 185 30786.08 76.68 43626.97 53389.75 2010-07-04 20:16:56.000 185 30786.05 76.68 43626.93 88888.00 2010-07-04 20:16:57.000 185 30786.08 76.68 43626.92 88888.00 2010-07-04 20:16:58.000 185 30786.10 76.66 43626.94 88888.00 2010-07-04 20:16:59.000 185 30786.08 76.61 43626.90 88888.00 2010-07-04 20:17:00.000 185 30786.08 76.64 43626.95 53389.75 2010-07-04 20:17:01.000 185 30786.03 76.64 43626.94 88888.00 2010-07-04 20:17:02.000 185 30786.04 76.62 43626.97 88888.00 2010-07-04 20:17:03.000 185 30786.05 76.66 43627.03 88888.00 2010-07-04 20:17:04.000 185 30786.03 76.64 43627.03 88888.00 2010-07-04 20:17:05.000 185 30786.03 76.63 43627.06 53389.72 2010-07-04 20:17:06.000 185 30786.04 76.61 43627.03 88888.00 2010-07-04 20:17:07.000 185 30786.05 76.58 43626.95 88888.00 2010-07-04 20:17:08.000 185 30786.06 76.58 43626.94 88888.00 2010-07-04 20:17:09.000 185 30786.06 76.60 43626.92 88888.00 2010-07-04 20:17:10.000 185 30786.02 76.63 43626.92 53389.72 2010-07-04 20:17:11.000 185 30786.01 76.64 43626.99 88888.00 2010-07-04 20:17:12.000 185 30786.02 76.60 43627.01 88888.00 2010-07-04 20:17:13.000 185 30786.03 76.60 43626.98 88888.00 2010-07-04 20:17:14.000 185 30786.02 76.65 43627.00 88888.00 2010-07-04 20:17:15.000 185 30786.01 76.64 43626.99 53389.71 2010-07-04 20:17:16.000 185 30786.05 76.61 43627.00 88888.00 2010-07-04 20:17:17.000 185 30786.08 76.61 43626.98 88888.00 2010-07-04 20:17:18.000 185 30786.05 76.64 43626.99 88888.00 2010-07-04 20:17:19.000 185 30786.02 76.60 43626.95 88888.00 2010-07-04 20:17:20.000 185 30786.03 76.61 43626.95 53389.72 2010-07-04 20:17:21.000 185 30786.04 76.57 43626.93 88888.00 2010-07-04 20:17:22.000 185 30786.06 76.64 43626.97 88888.00 2010-07-04 20:17:23.000 185 30786.05 76.65 43627.03 88888.00 2010-07-04 20:17:24.000 185 30786.03 76.66 43627.00 88888.00 2010-07-04 20:17:25.000 185 30786.06 76.67 43627.00 53389.74 2010-07-04 20:17:26.000 185 30786.09 76.68 43627.03 88888.00 2010-07-04 20:17:27.000 185 30786.11 76.65 43627.03 88888.00 2010-07-04 20:17:28.000 185 30786.09 76.67 43627.06 88888.00 2010-07-04 20:17:29.000 185 30786.08 76.69 43627.07 88888.00 2010-07-04 20:17:30.000 185 30786.12 76.68 43627.09 53389.78 2010-07-04 20:17:31.000 185 30786.13 76.66 43627.12 88888.00 2010-07-04 20:17:32.000 185 30786.13 76.67 43627.08 88888.00 2010-07-04 20:17:33.000 185 30786.12 76.68 43627.10 88888.00 2010-07-04 20:17:34.000 185 30786.13 76.67 43627.11 88888.00 2010-07-04 20:17:35.000 185 30786.13 76.69 43627.10 53389.78 2010-07-04 20:17:36.000 185 30786.11 76.72 43627.13 88888.00 2010-07-04 20:17:37.000 185 30786.16 76.68 43627.14 88888.00 2010-07-04 20:17:38.000 185 30786.21 76.68 43627.15 88888.00 2010-07-04 20:17:39.000 185 30786.22 76.70 43627.16 88888.00 2010-07-04 20:17:40.000 185 30786.20 76.67 43627.12 53389.82 2010-07-04 20:17:41.000 185 30786.19 76.63 43627.06 88888.00 2010-07-04 20:17:42.000 185 30786.17 76.60 43627.12 88888.00 2010-07-04 20:17:43.000 185 30786.17 76.60 43627.13 88888.00 2010-07-04 20:17:44.000 185 30786.18 76.65 43627.11 88888.00 2010-07-04 20:17:45.000 185 30786.18 76.66 43627.12 53389.84 2010-07-04 20:17:46.000 185 30786.19 76.65 43627.07 88888.00 2010-07-04 20:17:47.000 185 30786.19 76.64 43627.08 88888.00 2010-07-04 20:17:48.000 185 30786.20 76.64 43627.13 88888.00 2010-07-04 20:17:49.000 185 30786.22 76.60 43627.13 88888.00 2010-07-04 20:17:50.000 185 30786.22 76.60 43627.15 53389.87 2010-07-04 20:17:51.000 185 30786.19 76.54 43627.10 88888.00 2010-07-04 20:17:52.000 185 30786.13 76.49 43627.20 88888.00 2010-07-04 20:17:53.000 185 30786.19 76.56 43627.14 88888.00 2010-07-04 20:17:54.000 185 30786.21 76.61 43627.11 88888.00 2010-07-04 20:17:55.000 185 30786.22 76.62 43627.13 53389.91 2010-07-04 20:17:56.000 185 30786.21 76.60 43627.10 88888.00 2010-07-04 20:17:57.000 185 30786.20 76.61 43627.06 88888.00 2010-07-04 20:17:58.000 185 30786.21 76.58 43627.06 88888.00 2010-07-04 20:17:59.000 185 30786.16 76.56 43627.07 88888.00 2010-07-04 20:18:00.000 185 30786.16 76.53 43627.07 53389.82 2010-07-04 20:18:01.000 185 30786.16 76.50 43627.09 88888.00 2010-07-04 20:18:02.000 185 30786.17 76.53 43627.13 88888.00 2010-07-04 20:18:03.000 185 30786.18 76.55 43627.11 88888.00 2010-07-04 20:18:04.000 185 30786.19 76.56 43627.14 88888.00 2010-07-04 20:18:05.000 185 30786.14 76.55 43627.18 53389.82 2010-07-04 20:18:06.000 185 30786.14 76.53 43627.20 88888.00 2010-07-04 20:18:07.000 185 30786.12 76.55 43627.20 88888.00 2010-07-04 20:18:08.000 185 30786.11 76.54 43627.16 88888.00 2010-07-04 20:18:09.000 185 30786.12 76.52 43627.15 88888.00 2010-07-04 20:18:10.000 185 30786.08 76.51 43627.16 53389.76 2010-07-04 20:18:11.000 185 30786.08 76.55 43627.14 88888.00 2010-07-04 20:18:12.000 185 30786.06 76.58 43627.19 88888.00 2010-07-04 20:18:13.000 185 30786.07 76.60 43627.19 88888.00 2010-07-04 20:18:14.000 185 30786.08 76.64 43627.17 88888.00 2010-07-04 20:18:15.000 185 30786.10 76.67 43627.17 53389.75 2010-07-04 20:18:16.000 185 30786.09 76.67 43627.18 88888.00 2010-07-04 20:18:17.000 185 30786.04 76.61 43627.18 88888.00 2010-07-04 20:18:18.000 185 30786.06 76.64 43627.12 88888.00 2010-07-04 20:18:19.000 185 30786.07 76.63 43627.14 88888.00 2010-07-04 20:18:20.000 185 30786.08 76.65 43627.17 53389.79 2010-07-04 20:18:21.000 185 30786.07 76.69 43627.18 88888.00 2010-07-04 20:18:22.000 185 30786.06 76.69 43627.21 88888.00 2010-07-04 20:18:23.000 185 30786.05 76.68 43627.18 88888.00 2010-07-04 20:18:24.000 185 30786.07 76.68 43627.17 88888.00 2010-07-04 20:18:25.000 185 30786.12 76.65 43627.16 53389.80 2010-07-04 20:18:26.000 185 30786.06 76.63 43627.23 88888.00 2010-07-04 20:18:27.000 185 30786.09 76.69 43627.22 88888.00 2010-07-04 20:18:28.000 185 30786.11 76.70 43627.19 88888.00 2010-07-04 20:18:29.000 185 30786.10 76.73 43627.18 88888.00 2010-07-04 20:18:30.000 185 30786.13 76.70 43627.21 53389.85 2010-07-04 20:18:31.000 185 30786.12 76.70 43627.22 88888.00 2010-07-04 20:18:32.000 185 30786.12 76.70 43627.21 88888.00 2010-07-04 20:18:33.000 185 30786.13 76.69 43627.20 88888.00 2010-07-04 20:18:34.000 185 30786.14 76.69 43627.22 88888.00 2010-07-04 20:18:35.000 185 30786.12 76.68 43627.21 53389.86 2010-07-04 20:18:36.000 185 30786.13 76.68 43627.19 88888.00 2010-07-04 20:18:37.000 185 30786.15 76.69 43627.19 88888.00 2010-07-04 20:18:38.000 185 30786.18 76.70 43627.16 88888.00 2010-07-04 20:18:39.000 185 30786.16 76.68 43627.13 88888.00 2010-07-04 20:18:40.000 185 30786.16 76.66 43627.12 53389.86 2010-07-04 20:18:41.000 185 30786.14 76.67 43627.10 88888.00 2010-07-04 20:18:42.000 185 30786.15 76.67 43627.12 88888.00 2010-07-04 20:18:43.000 185 30786.16 76.70 43627.10 88888.00 2010-07-04 20:18:44.000 185 30786.16 76.70 43627.12 88888.00 2010-07-04 20:18:45.000 185 30786.13 76.68 43627.14 53389.85 2010-07-04 20:18:46.000 185 30786.16 76.68 43627.10 88888.00 2010-07-04 20:18:47.000 185 30786.16 76.73 43627.19 88888.00 2010-07-04 20:18:48.000 185 30786.16 76.73 43627.19 88888.00 2010-07-04 20:18:49.000 185 30786.15 76.70 43627.18 88888.00 2010-07-04 20:18:50.000 185 30786.15 76.68 43627.17 53389.85 2010-07-04 20:18:51.000 185 30786.19 76.65 43627.20 88888.00 2010-07-04 20:18:52.000 185 30786.18 76.65 43627.17 88888.00 2010-07-04 20:18:53.000 185 30786.17 76.65 43627.18 88888.00 2010-07-04 20:18:54.000 185 30786.17 76.64 43627.16 88888.00 2010-07-04 20:18:55.000 185 30786.17 76.68 43627.14 53389.84 2010-07-04 20:18:56.000 185 30786.17 76.68 43627.19 88888.00 2010-07-04 20:18:57.000 185 30786.18 76.67 43627.17 88888.00 2010-07-04 20:18:58.000 185 30786.21 76.67 43627.12 88888.00 2010-07-04 20:18:59.000 185 30786.22 76.69 43627.12 88888.00 2010-07-04 20:19:00.000 185 30786.23 76.67 43627.14 53389.87 2010-07-04 20:19:01.000 185 30786.20 76.65 43627.16 88888.00 2010-07-04 20:19:02.000 185 30786.19 76.61 43627.10 88888.00 2010-07-04 20:19:03.000 185 30786.21 76.65 43627.10 88888.00 2010-07-04 20:19:04.000 185 30786.25 76.70 43627.13 88888.00 2010-07-04 20:19:05.000 185 30786.25 76.66 43627.21 53389.87 2010-07-04 20:19:06.000 185 30786.23 76.65 43627.23 88888.00 2010-07-04 20:19:07.000 185 30786.21 76.68 43627.29 88888.00 2010-07-04 20:19:08.000 185 30786.23 76.68 43627.23 88888.00 2010-07-04 20:19:09.000 185 30786.24 76.64 43627.24 88888.00 2010-07-04 20:19:10.000 185 30786.26 76.65 43627.17 53389.87 2010-07-04 20:19:11.000 185 30786.23 76.66 43627.17 88888.00 2010-07-04 20:19:12.000 185 30786.21 76.69 43627.19 88888.00 2010-07-04 20:19:13.000 185 30786.18 76.70 43627.16 88888.00 2010-07-04 20:19:14.000 185 30786.19 76.69 43627.17 88888.00 2010-07-04 20:19:15.000 185 30786.21 76.67 43627.17 53389.91 2010-07-04 20:19:16.000 185 30786.19 76.65 43627.14 88888.00 2010-07-04 20:19:17.000 185 30786.18 76.65 43627.16 88888.00 2010-07-04 20:19:18.000 185 30786.19 76.63 43627.15 88888.00 2010-07-04 20:19:19.000 185 30786.14 76.66 43627.19 88888.00 2010-07-04 20:19:20.000 185 30786.16 76.66 43627.18 53389.89 2010-07-04 20:19:21.000 185 30786.19 76.66 43627.17 88888.00 2010-07-04 20:19:22.000 185 30786.20 76.64 43627.19 88888.00 2010-07-04 20:19:23.000 185 30786.19 76.63 43627.18 88888.00 2010-07-04 20:19:24.000 185 30786.21 76.64 43627.20 88888.00 2010-07-04 20:19:25.000 185 30786.20 76.63 43627.18 53389.86 2010-07-04 20:19:26.000 185 30786.21 76.64 43627.19 88888.00 2010-07-04 20:19:27.000 185 30786.20 76.64 43627.16 88888.00 2010-07-04 20:19:28.000 185 30786.21 76.63 43627.15 88888.00 2010-07-04 20:19:29.000 185 30786.19 76.67 43627.14 88888.00 2010-07-04 20:19:30.000 185 30786.19 76.69 43627.15 53389.86 2010-07-04 20:19:31.000 185 30786.17 76.69 43627.16 88888.00 2010-07-04 20:19:32.000 185 30786.17 76.72 43627.19 88888.00 2010-07-04 20:19:33.000 185 30786.17 76.73 43627.22 88888.00 2010-07-04 20:19:34.000 185 30786.17 76.70 43627.18 88888.00 2010-07-04 20:19:35.000 185 30786.16 76.69 43627.21 53389.86 2010-07-04 20:19:36.000 185 30786.18 76.71 43627.18 88888.00 2010-07-04 20:19:37.000 185 30786.17 76.75 43627.23 88888.00 2010-07-04 20:19:38.000 185 30786.17 76.77 43627.23 88888.00 2010-07-04 20:19:39.000 185 30786.15 76.76 43627.23 88888.00 2010-07-04 20:19:40.000 185 30786.14 76.73 43627.19 53389.84 2010-07-04 20:19:41.000 185 30786.16 76.76 43627.18 88888.00 2010-07-04 20:19:42.000 185 30786.15 76.79 43627.21 88888.00 2010-07-04 20:19:43.000 185 30786.16 76.75 43627.24 88888.00 2010-07-04 20:19:44.000 185 30786.12 76.76 43627.17 88888.00 2010-07-04 20:19:45.000 185 30786.12 76.82 43627.20 53389.84 2010-07-04 20:19:46.000 185 30786.15 76.89 43627.24 88888.00 2010-07-04 20:19:47.000 185 30786.14 76.89 43627.22 88888.00 2010-07-04 20:19:48.000 185 30786.13 76.86 43627.24 88888.00 2010-07-04 20:19:49.000 185 30786.13 76.85 43627.22 88888.00 2010-07-04 20:19:50.000 185 30786.13 76.83 43627.23 53389.87 2010-07-04 20:19:51.000 185 30786.13 76.81 43627.22 88888.00 2010-07-04 20:19:52.000 185 30786.14 76.80 43627.20 88888.00 2010-07-04 20:19:53.000 185 30786.13 76.84 43627.20 88888.00 2010-07-04 20:19:54.000 185 30786.14 76.86 43627.22 88888.00 2010-07-04 20:19:55.000 185 30786.13 76.86 43627.20 53389.86 2010-07-04 20:19:56.000 185 30786.10 76.86 43627.23 88888.00 2010-07-04 20:19:57.000 185 30786.08 76.84 43627.25 88888.00 2010-07-04 20:19:58.000 185 30786.11 76.88 43627.25 88888.00 2010-07-04 20:19:59.000 185 30786.10 76.86 43627.24 88888.00 2010-07-04 20:20:00.000 185 30786.10 76.85 43627.23 53389.87 2010-07-04 20:20:01.000 185 30786.12 76.86 43627.15 88888.00 2010-07-04 20:20:02.000 185 30786.13 76.91 43627.18 88888.00 2010-07-04 20:20:03.000 185 30786.16 76.91 43627.18 88888.00 2010-07-04 20:20:04.000 185 30786.17 76.92 43627.19 88888.00 2010-07-04 20:20:05.000 185 30786.16 76.96 43627.24 53389.83 2010-07-04 20:20:06.000 185 30786.19 76.91 43627.24 88888.00 2010-07-04 20:20:07.000 185 30786.17 76.89 43627.22 88888.00 2010-07-04 20:20:08.000 185 30786.13 76.87 43627.23 88888.00 2010-07-04 20:20:09.000 185 30786.12 76.86 43627.22 88888.00 2010-07-04 20:20:10.000 185 30786.15 76.86 43627.18 53389.85 2010-07-04 20:20:11.000 185 30786.15 76.82 43627.17 88888.00 2010-07-04 20:20:12.000 185 30786.14 76.80 43627.20 88888.00 2010-07-04 20:20:13.000 185 30786.18 76.80 43627.26 88888.00 2010-07-04 20:20:14.000 185 30786.22 76.86 43627.23 88888.00 2010-07-04 20:20:15.000 185 30786.22 76.86 43627.25 53389.88 2010-07-04 20:20:16.000 185 30786.26 76.87 43627.30 88888.00 2010-07-04 20:20:17.000 185 30786.27 76.88 43627.26 88888.00 2010-07-04 20:20:18.000 185 30786.22 76.85 43627.24 88888.00 2010-07-04 20:20:19.000 185 30786.19 76.84 43627.24 88888.00 2010-07-04 20:20:20.000 185 30786.21 76.83 43627.23 53389.88 2010-07-04 20:20:21.000 185 30786.22 76.81 43627.21 88888.00 2010-07-04 20:20:22.000 185 30786.23 76.79 43627.18 88888.00 2010-07-04 20:20:23.000 185 30786.22 76.77 43627.20 88888.00 2010-07-04 20:20:24.000 185 30786.19 76.79 43627.20 88888.00 2010-07-04 20:20:25.000 185 30786.18 76.82 43627.15 53389.91 2010-07-04 20:20:26.000 185 30786.18 76.84 43627.17 88888.00 2010-07-04 20:20:27.000 185 30786.17 76.83 43627.18 88888.00 2010-07-04 20:20:28.000 185 30786.18 76.84 43627.18 88888.00 2010-07-04 20:20:29.000 185 30786.09 76.76 43627.28 88888.00 2010-07-04 20:20:30.000 185 30786.19 76.88 43627.31 53389.95 2010-07-04 20:20:31.000 185 30786.24 76.91 43627.20 88888.00 2010-07-04 20:20:32.000 185 30786.22 76.91 43627.20 88888.00 2010-07-04 20:20:33.000 185 30786.22 76.87 43627.21 88888.00 2010-07-04 20:20:34.000 185 30786.21 76.91 43627.23 88888.00 2010-07-04 20:20:35.000 185 30786.21 76.97 43627.26 53389.91 2010-07-04 20:20:36.000 185 30786.22 76.97 43627.25 88888.00 2010-07-04 20:20:37.000 185 30786.24 76.98 43627.21 88888.00 2010-07-04 20:20:38.000 185 30786.28 76.97 43627.18 88888.00 2010-07-04 20:20:39.000 185 30786.27 76.94 43627.17 88888.00 2010-07-04 20:20:40.000 185 30786.28 76.95 43627.21 53389.97 2010-07-04 20:20:41.000 185 30786.29 76.95 43627.20 88888.00 2010-07-04 20:20:42.000 185 30786.29 76.96 43627.21 88888.00 2010-07-04 20:20:43.000 185 30786.30 77.03 43627.24 88888.00 2010-07-04 20:20:44.000 185 30786.29 76.98 43627.28 88888.00 2010-07-04 20:20:45.000 185 30786.32 76.98 43627.24 53390.03 2010-07-04 20:20:46.000 185 30786.32 76.96 43627.21 88888.00 2010-07-04 20:20:47.000 185 30786.32 77.01 43627.19 88888.00 2010-07-04 20:20:48.000 185 30786.34 77.02 43627.22 88888.00 2010-07-04 20:20:49.000 185 30786.34 77.01 43627.21 88888.00 2010-07-04 20:20:50.000 185 30786.33 77.00 43627.24 53390.05 2010-07-04 20:20:51.000 185 30786.35 77.01 43627.22 88888.00 2010-07-04 20:20:52.000 185 30786.35 77.02 43627.20 88888.00 2010-07-04 20:20:53.000 185 30786.32 77.02 43627.21 88888.00 2010-07-04 20:20:54.000 185 30786.31 77.02 43627.24 88888.00 2010-07-04 20:20:55.000 185 30786.32 77.06 43627.22 53390.01 2010-07-04 20:20:56.000 185 30786.32 77.02 43627.19 88888.00 2010-07-04 20:20:57.000 185 30786.29 77.00 43627.26 88888.00 2010-07-04 20:20:58.000 185 30786.28 77.00 43627.28 88888.00 2010-07-04 20:20:59.000 185 30786.31 76.99 43627.28 88888.00 2010-07-04 20:21:00.000 185 30786.31 77.01 43627.25 53390.05 2010-07-04 20:21:01.000 185 30786.28 76.97 43627.21 88888.00 2010-07-04 20:21:02.000 185 30786.30 76.97 43627.21 88888.00 2010-07-04 20:21:03.000 185 30786.22 76.91 43627.31 88888.00 2010-07-04 20:21:04.000 185 30786.25 76.95 43627.42 88888.00 2010-07-04 20:21:05.000 185 30786.29 76.99 43627.32 53390.04 2010-07-04 20:21:06.000 185 30786.29 76.97 43627.26 88888.00 2010-07-04 20:21:07.000 185 30786.26 76.96 43627.26 88888.00 2010-07-04 20:21:08.000 185 30786.24 77.01 43627.32 88888.00 2010-07-04 20:21:09.000 185 30786.21 77.05 43627.36 88888.00 2010-07-04 20:21:10.000 185 30786.22 77.04 43627.32 53389.96 2010-07-04 20:21:11.000 185 30786.17 77.01 43627.27 88888.00 2010-07-04 20:21:12.000 185 30786.16 76.98 43627.22 88888.00 2010-07-04 20:21:13.000 185 30786.17 76.98 43627.21 88888.00 2010-07-04 20:21:14.000 185 30786.18 76.97 43627.19 88888.00 2010-07-04 20:21:15.000 185 30786.17 76.95 43627.15 53389.95 2010-07-04 20:21:16.000 185 30786.16 76.94 43627.17 88888.00 2010-07-04 20:21:17.000 185 30786.14 76.96 43627.20 88888.00 2010-07-04 20:21:18.000 185 30786.14 77.00 43627.20 88888.00 2010-07-04 20:21:19.000 185 30786.11 77.01 43627.19 88888.00 2010-07-04 20:21:20.000 185 30786.07 77.02 43627.19 53389.89 2010-07-04 20:21:21.000 185 30786.07 77.02 43627.20 88888.00 2010-07-04 20:21:22.000 185 30786.08 77.05 43627.22 88888.00 2010-07-04 20:21:23.000 185 30786.07 77.04 43627.24 88888.00 2010-07-04 20:21:24.000 185 30786.02 77.02 43627.23 88888.00 2010-07-04 20:21:25.000 185 30786.05 77.04 43627.21 53389.86 2010-07-04 20:21:26.000 185 30786.08 77.07 43627.19 88888.00 2010-07-04 20:21:27.000 185 30786.09 77.05 43627.17 88888.00 2010-07-04 20:21:28.000 185 30786.10 77.08 43627.28 88888.00 2010-07-04 20:21:29.000 185 30786.08 77.12 43627.31 88888.00 2010-07-04 20:21:30.000 185 30786.06 77.10 43627.26 53389.89 2010-07-04 20:21:31.000 185 30786.06 77.09 43627.25 88888.00 2010-07-04 20:21:32.000 185 30786.06 77.14 43627.28 88888.00 2010-07-04 20:21:33.000 185 30786.06 77.20 43627.26 88888.00 2010-07-04 20:21:34.000 185 30786.06 77.18 43627.29 88888.00 2010-07-04 20:21:35.000 185 30786.05 77.17 43627.31 53389.86 2010-07-04 20:21:36.000 185 30786.06 77.15 43627.30 88888.00 2010-07-04 20:21:37.000 185 30786.07 77.23 43627.25 88888.00 2010-07-04 20:21:38.000 185 30786.06 77.25 43627.29 88888.00 2010-07-04 20:21:39.000 185 30786.10 77.26 43627.31 88888.00 2010-07-04 20:21:40.000 185 30786.11 77.28 43627.29 53389.85 2010-07-04 20:21:41.000 185 30786.07 77.30 43627.29 88888.00 2010-07-04 20:21:42.000 185 30786.10 77.31 43627.35 88888.00 2010-07-04 20:21:43.000 185 30786.12 77.33 43627.31 88888.00 2010-07-04 20:21:44.000 185 30786.12 77.36 43627.26 88888.00 2010-07-04 20:21:45.000 185 30786.11 77.34 43627.30 53389.90 2010-07-04 20:21:46.000 185 30786.15 77.39 43627.33 88888.00 2010-07-04 20:21:47.000 185 30786.14 77.43 43627.29 88888.00 2010-07-04 20:21:48.000 185 30786.14 77.42 43627.24 88888.00 2010-07-04 20:21:49.000 185 30786.14 77.44 43627.25 88888.00 2010-07-04 20:21:50.000 185 30786.15 77.47 43627.29 53389.93 2010-07-04 20:21:51.000 185 30786.14 77.44 43627.23 88888.00 2010-07-04 20:21:52.000 185 30786.17 77.46 43627.26 88888.00 2010-07-04 20:21:53.000 185 30786.18 77.44 43627.28 88888.00 2010-07-04 20:21:54.000 185 30786.15 77.47 43627.30 88888.00 2010-07-04 20:21:55.000 185 30786.22 77.48 43627.33 53389.99 2010-07-04 20:21:56.000 185 30786.21 77.44 43627.33 88888.00 2010-07-04 20:21:57.000 185 30786.17 77.47 43627.31 88888.00 2010-07-04 20:21:58.000 185 30786.20 77.49 43627.27 88888.00 2010-07-04 20:21:59.000 185 30786.21 77.46 43627.28 88888.00 2010-07-04 20:22:00.000 185 30786.23 77.49 43627.27 53389.99 2010-07-04 20:22:01.000 185 30786.23 77.52 43627.25 88888.00 2010-07-04 20:22:02.000 185 30786.21 77.51 43627.32 88888.00 2010-07-04 20:22:03.000 185 30786.21 77.49 43627.31 88888.00 2010-07-04 20:22:04.000 185 30786.22 77.51 43627.33 88888.00 2010-07-04 20:22:05.000 185 30786.18 77.54 43627.33 53389.97 2010-07-04 20:22:06.000 185 30786.17 77.59 43627.35 88888.00 2010-07-04 20:22:07.000 185 30786.16 77.62 43627.34 88888.00 2010-07-04 20:22:08.000 185 30786.13 77.62 43627.32 88888.00 2010-07-04 20:22:09.000 185 30786.16 77.64 43627.34 88888.00 2010-07-04 20:22:10.000 185 30786.13 77.64 43627.35 53389.95 2010-07-04 20:22:11.000 185 30786.11 77.66 43627.32 88888.00 2010-07-04 20:22:12.000 185 30786.12 77.64 43627.31 88888.00 2010-07-04 20:22:13.000 185 30786.16 77.64 43627.32 88888.00 2010-07-04 20:22:14.000 185 30786.17 77.68 43627.34 88888.00 2010-07-04 20:22:15.000 185 30786.21 77.70 43627.35 53389.95 2010-07-04 20:22:16.000 185 30786.19 77.72 43627.33 88888.00 2010-07-04 20:22:17.000 185 30786.17 77.71 43627.33 88888.00 2010-07-04 20:22:18.000 185 30786.19 77.72 43627.34 88888.00 2010-07-04 20:22:19.000 185 30786.22 77.71 43627.37 88888.00 2010-07-04 20:22:20.000 185 30786.21 77.70 43627.34 53390.00 2010-07-04 20:22:21.000 185 30786.21 77.71 43627.28 88888.00 2010-07-04 20:22:22.000 185 30786.22 77.71 43627.29 88888.00 2010-07-04 20:22:23.000 185 30786.27 77.75 43627.29 88888.00 2010-07-04 20:22:24.000 185 30786.29 77.77 43627.27 88888.00 2010-07-04 20:22:25.000 185 30786.31 77.79 43627.31 53390.02 2010-07-04 20:22:26.000 185 30786.33 77.85 43627.26 88888.00 2010-07-04 20:22:27.000 185 30786.38 77.83 43627.18 88888.00 2010-07-04 20:22:28.000 185 30786.27 77.77 43627.29 88888.00 2010-07-04 20:22:29.000 185 30786.28 77.80 43627.37 88888.00 2010-07-04 20:22:30.000 185 30786.31 77.78 43627.38 53389.99 2010-07-04 20:22:31.000 185 30786.34 77.75 43627.36 88888.00 2010-07-04 20:22:32.000 185 30786.36 77.74 43627.39 88888.00 2010-07-04 20:22:33.000 185 30786.37 77.72 43627.34 88888.00 2010-07-04 20:22:34.000 185 30786.38 77.71 43627.34 88888.00 2010-07-04 20:22:35.000 185 30786.36 77.70 43627.31 53390.08 2010-07-04 20:22:36.000 185 30786.37 77.65 43627.26 88888.00 2010-07-04 20:22:37.000 185 30786.36 77.64 43627.32 88888.00 2010-07-04 20:22:38.000 185 30786.38 77.62 43627.33 88888.00 2010-07-04 20:22:39.000 185 30786.36 77.61 43627.32 88888.00 2010-07-04 20:22:40.000 185 30786.35 77.56 43627.26 53390.09 2010-07-04 20:22:41.000 185 30786.39 77.54 43627.25 88888.00 2010-07-04 20:22:42.000 185 30786.43 77.55 43627.28 88888.00 2010-07-04 20:22:43.000 185 30786.38 77.53 43627.33 88888.00 2010-07-04 20:22:44.000 185 30786.39 77.52 43627.34 88888.00 2010-07-04 20:22:45.000 185 30786.39 77.47 43627.27 53390.07 2010-07-04 20:22:46.000 185 30786.38 77.44 43627.23 88888.00 2010-07-04 20:22:47.000 185 30786.41 77.39 43627.22 88888.00 2010-07-04 20:22:48.000 185 30786.42 77.37 43627.23 88888.00 2010-07-04 20:22:49.000 185 30786.45 77.38 43627.25 88888.00 2010-07-04 20:22:50.000 185 30786.45 77.36 43627.27 53390.08 2010-07-04 20:22:51.000 185 30786.43 77.29 43627.24 88888.00 2010-07-04 20:22:52.000 185 30786.42 77.25 43627.20 88888.00 2010-07-04 20:22:53.000 185 30786.39 77.19 43627.22 88888.00 2010-07-04 20:22:54.000 185 30786.39 77.14 43627.22 88888.00 2010-07-04 20:22:55.000 185 30786.40 77.14 43627.18 53390.06 2010-07-04 20:22:56.000 185 30786.41 77.15 43627.22 88888.00 2010-07-04 20:22:57.000 185 30786.42 77.16 43627.23 88888.00 2010-07-04 20:22:58.000 185 30786.39 77.15 43627.22 88888.00 2010-07-04 20:22:59.000 185 30786.35 77.09 43627.18 88888.00 2010-07-04 20:23:00.000 185 30786.32 77.08 43627.14 53389.98 2010-07-04 20:23:01.000 185 30786.31 77.07 43627.19 88888.00 2010-07-04 20:23:02.000 185 30786.34 77.07 43627.17 88888.00 2010-07-04 20:23:03.000 185 30786.33 77.08 43627.16 88888.00 2010-07-04 20:23:04.000 185 30786.31 77.09 43627.12 88888.00 2010-07-04 20:23:05.000 185 30786.30 77.11 43627.18 53389.95 2010-07-04 20:23:06.000 185 30786.31 77.11 43627.18 88888.00 2010-07-04 20:23:07.000 185 30786.35 77.13 43627.19 88888.00 2010-07-04 20:23:08.000 185 30786.35 77.15 43627.25 88888.00 2010-07-04 20:23:09.000 185 30786.34 77.21 43627.29 88888.00 2010-07-04 20:23:10.000 185 30786.36 77.24 43627.28 53390.00 2010-07-04 20:23:11.000 185 30786.38 77.24 43627.25 88888.00 2010-07-04 20:23:12.000 185 30786.39 77.24 43627.27 88888.00 2010-07-04 20:23:13.000 185 30786.43 77.33 43627.30 88888.00 2010-07-04 20:23:14.000 185 30786.44 77.39 43627.33 88888.00 2010-07-04 20:23:15.000 185 30786.47 77.40 43627.34 53390.13 2010-07-04 20:23:16.000 185 30786.51 77.42 43627.34 88888.00 2010-07-04 20:23:17.000 185 30786.55 77.47 43627.35 88888.00 2010-07-04 20:23:18.000 185 30786.57 77.49 43627.39 88888.00 2010-07-04 20:23:19.000 185 30786.56 77.52 43627.45 88888.00 2010-07-04 20:23:20.000 185 30786.58 77.56 43627.48 53390.23 2010-07-04 20:23:21.000 185 30786.62 77.63 43627.55 88888.00 2010-07-04 20:23:22.000 185 30786.63 77.62 43627.55 88888.00 2010-07-04 20:23:23.000 185 30786.67 77.68 43627.52 88888.00 2010-07-04 20:23:24.000 185 30786.74 77.66 43627.54 88888.00 2010-07-04 20:23:25.000 185 30786.77 77.67 43627.56 53390.37 2010-07-04 20:23:26.000 185 30786.81 77.73 43627.54 88888.00 2010-07-04 20:23:27.000 185 30786.88 77.78 43627.49 88888.00 2010-07-04 20:23:28.000 185 30786.96 77.84 43627.44 88888.00 2010-07-04 20:23:29.000 185 30786.85 77.81 43627.56 88888.00 2010-07-04 20:23:30.000 185 30786.90 77.81 43627.55 53390.49 2010-07-04 20:23:31.000 185 30786.90 77.81 43627.55 88888.00 2010-07-04 20:23:32.000 185 30786.94 77.80 43627.53 88888.00 2010-07-04 20:23:33.000 185 30786.95 77.83 43627.55 88888.00 2010-07-04 20:23:34.000 185 30786.98 77.84 43627.54 88888.00 2010-07-04 20:23:35.000 185 30786.99 77.80 43627.50 53390.63 2010-07-04 20:23:36.000 185 30787.02 77.79 43627.47 88888.00 2010-07-04 20:23:37.000 185 30787.05 77.81 43627.46 88888.00 2010-07-04 20:23:38.000 185 30787.04 77.80 43627.49 88888.00 2010-07-04 20:23:39.000 185 30787.06 77.77 43627.46 88888.00 2010-07-04 20:23:40.000 185 30787.00 77.79 43627.41 53390.66 2010-07-04 20:23:41.000 185 30787.01 77.76 43627.42 88888.00 2010-07-04 20:23:42.000 185 30786.98 77.71 43627.41 88888.00 2010-07-04 20:23:43.000 185 30786.99 77.71 43627.43 88888.00 2010-07-04 20:23:44.000 185 30786.98 77.71 43627.42 88888.00 2010-07-04 20:23:45.000 185 30786.97 77.73 43627.39 53390.61 2010-07-04 20:23:46.000 185 30786.97 77.77 43627.40 88888.00 2010-07-04 20:23:47.000 185 30786.99 77.77 43627.40 88888.00 2010-07-04 20:23:48.000 185 30786.93 77.68 43627.43 88888.00 2010-07-04 20:23:49.000 185 30786.95 77.70 43627.40 88888.00 2010-07-04 20:23:50.000 185 30786.94 77.72 43627.34 53390.56 2010-07-04 20:23:51.000 185 30786.93 77.72 43627.36 88888.00 2010-07-04 20:23:52.000 185 30786.98 77.72 43627.39 88888.00 2010-07-04 20:23:53.000 185 30786.98 77.71 43627.38 88888.00 2010-07-04 20:23:54.000 185 30786.95 77.68 43627.43 88888.00 2010-07-04 20:23:55.000 185 30786.92 77.68 43627.38 53390.46 2010-07-04 20:23:56.000 185 30786.92 77.71 43627.36 88888.00 2010-07-04 20:23:57.000 185 30786.88 77.68 43627.37 88888.00 2010-07-04 20:23:58.000 185 30786.83 77.67 43627.36 88888.00 2010-07-04 20:23:59.000 185 30786.83 77.64 43627.36 88888.00 2010-07-04 20:24:00.000 185 30786.81 77.69 43627.38 53390.44 2010-07-04 20:24:01.000 185 30786.77 77.69 43627.38 88888.00 2010-07-04 20:24:02.000 185 30786.76 77.70 43627.40 88888.00 2010-07-04 20:24:03.000 185 30786.80 77.71 43627.41 88888.00 2010-07-04 20:24:04.000 185 30786.78 77.68 43627.38 88888.00 2010-07-04 20:24:05.000 185 30786.75 77.67 43627.31 53390.37 2010-07-04 20:24:06.000 185 30786.73 77.68 43627.28 88888.00 2010-07-04 20:24:07.000 185 30786.64 77.66 43627.14 88888.00 2010-07-04 20:24:08.000 185 30786.68 77.69 43627.27 88888.00 2010-07-04 20:24:09.000 185 30786.72 77.69 43627.31 88888.00 2010-07-04 20:24:10.000 185 30786.70 77.73 43627.31 53390.28 2010-07-04 20:24:11.000 185 30786.67 77.72 43627.27 88888.00 2010-07-04 20:24:12.000 185 30786.69 77.71 43627.26 88888.00 2010-07-04 20:24:13.000 185 30786.68 77.72 43627.31 88888.00 2010-07-04 20:24:14.000 185 30786.65 77.65 43627.38 88888.00 2010-07-04 20:24:15.000 185 30786.65 77.64 43627.36 53390.28 2010-07-04 20:24:16.000 185 30786.65 77.65 43627.30 88888.00 2010-07-04 20:24:17.000 185 30786.66 77.63 43627.33 88888.00 2010-07-04 20:24:18.000 185 30786.63 77.62 43627.35 88888.00 2010-07-04 20:24:19.000 185 30786.63 77.61 43627.37 88888.00 2010-07-04 20:24:20.000 185 30786.69 77.63 43627.33 53390.30 2010-07-04 20:24:21.000 185 30786.68 77.61 43627.27 88888.00 2010-07-04 20:24:22.000 185 30786.65 77.55 43627.25 88888.00 2010-07-04 20:24:23.000 185 30786.65 77.51 43627.23 88888.00 2010-07-04 20:24:24.000 185 30786.66 77.49 43627.28 88888.00 2010-07-04 20:24:25.000 185 30786.64 77.48 43627.30 53390.27 2010-07-04 20:24:26.000 185 30786.64 77.46 43627.27 88888.00 2010-07-04 20:24:27.000 185 30786.66 77.46 43627.25 88888.00 2010-07-04 20:24:28.000 185 30786.65 77.45 43627.30 88888.00 2010-07-04 20:24:29.000 185 30786.66 77.40 43627.30 88888.00 2010-07-04 20:24:30.000 185 30786.67 77.39 43627.30 53390.30 2010-07-04 20:24:31.000 185 30786.65 77.39 43627.30 88888.00 2010-07-04 20:24:32.000 185 30786.65 77.38 43627.28 88888.00 2010-07-04 20:24:33.000 185 30786.68 77.42 43627.29 88888.00 2010-07-04 20:24:34.000 185 30786.70 77.45 43627.31 88888.00 2010-07-04 20:24:35.000 185 30786.70 77.38 43627.31 53390.33 2010-07-04 20:24:36.000 185 30786.71 77.35 43627.31 88888.00 2010-07-04 20:24:37.000 185 30786.73 77.37 43627.31 88888.00 2010-07-04 20:24:38.000 185 30786.72 77.38 43627.35 88888.00 2010-07-04 20:24:39.000 185 30786.73 77.33 43627.34 88888.00 2010-07-04 20:24:40.000 185 30786.76 77.33 43627.30 53390.37 2010-07-04 20:24:41.000 185 30786.74 77.34 43627.26 88888.00 2010-07-04 20:24:42.000 185 30786.75 77.36 43627.23 88888.00 2010-07-04 20:24:43.000 185 30786.75 77.37 43627.31 88888.00 2010-07-04 20:24:44.000 185 30786.74 77.39 43627.29 88888.00 2010-07-04 20:24:45.000 185 30786.76 77.41 43627.32 53390.38 2010-07-04 20:24:46.000 185 30786.77 77.49 43627.34 88888.00 2010-07-04 20:24:47.000 185 30786.74 77.48 43627.25 88888.00 2010-07-04 20:24:48.000 185 30786.75 77.38 43627.28 88888.00 2010-07-04 20:24:49.000 185 30786.76 77.35 43627.28 88888.00 2010-07-04 20:24:50.000 185 30786.75 77.38 43627.21 53390.35 2010-07-04 20:24:51.000 185 30786.77 77.40 43627.27 88888.00 2010-07-04 20:24:52.000 185 30786.76 77.39 43627.29 88888.00 2010-07-04 20:24:53.000 185 30786.71 77.40 43627.33 88888.00 2010-07-04 20:24:54.000 185 30786.72 77.42 43627.40 88888.00 2010-07-04 20:24:55.000 185 30786.74 77.44 43627.35 53390.38 2010-07-04 20:24:56.000 185 30786.75 77.44 43627.37 88888.00 2010-07-04 20:24:57.000 185 30786.72 77.41 43627.32 88888.00 2010-07-04 20:24:58.000 185 30786.71 77.45 43627.32 88888.00 2010-07-04 20:24:59.000 185 30786.68 77.49 43627.36 88888.00 2010-07-04 20:25:00.000 185 30786.66 77.50 43627.36 53390.36 2010-07-04 20:25:01.000 185 30786.63 77.51 43627.36 88888.00 2010-07-04 20:25:02.000 185 30786.65 77.52 43627.38 88888.00 2010-07-04 20:25:03.000 185 30786.66 77.53 43627.36 88888.00 2010-07-04 20:25:04.000 185 30786.65 77.56 43627.34 88888.00 2010-07-04 20:25:05.000 185 30786.64 77.58 43627.42 53390.35 2010-07-04 20:25:06.000 185 30786.65 77.60 43627.39 88888.00 2010-07-04 20:25:07.000 185 30786.65 77.64 43627.40 88888.00 2010-07-04 20:25:08.000 185 30786.65 77.63 43627.37 88888.00 2010-07-04 20:25:09.000 185 30786.63 77.62 43627.31 88888.00 2010-07-04 20:25:10.000 185 30786.59 77.64 43627.32 53390.31 2010-07-04 20:25:11.000 185 30786.56 77.63 43627.35 88888.00 2010-07-04 20:25:12.000 185 30786.53 77.64 43627.37 88888.00 2010-07-04 20:25:13.000 185 30786.53 77.67 43627.37 88888.00 2010-07-04 20:25:14.000 185 30786.51 77.67 43627.39 88888.00 2010-07-04 20:25:15.000 185 30786.53 77.65 43627.37 53390.28 2010-07-04 20:25:16.000 185 30786.51 77.64 43627.40 88888.00 2010-07-04 20:25:17.000 185 30786.50 77.65 43627.38 88888.00 2010-07-04 20:25:18.000 185 30786.49 77.70 43627.37 88888.00 2010-07-04 20:25:19.000 185 30786.50 77.70 43627.40 88888.00 2010-07-04 20:25:20.000 185 30786.50 77.70 43627.39 53390.25 2010-07-04 20:25:21.000 185 30786.52 77.67 43627.32 88888.00 2010-07-04 20:25:22.000 185 30786.52 77.69 43627.30 88888.00 2010-07-04 20:25:23.000 185 30786.48 77.65 43627.29 88888.00 2010-07-04 20:25:24.000 185 30786.47 77.65 43627.31 88888.00 2010-07-04 20:25:25.000 185 30786.46 77.65 43627.33 53390.20 2010-07-04 20:25:26.000 185 30786.49 77.68 43627.34 88888.00 2010-07-04 20:25:27.000 185 30786.48 77.69 43627.33 88888.00 2010-07-04 20:25:28.000 185 30786.45 77.67 43627.31 88888.00 2010-07-04 20:25:29.000 185 30786.44 77.65 43627.33 88888.00 2010-07-04 20:25:30.000 185 30786.41 77.64 43627.35 53390.14 2010-07-04 20:25:31.000 185 30786.34 77.55 43627.38 88888.00 2010-07-04 20:25:32.000 185 30786.35 77.58 43627.50 88888.00 2010-07-04 20:25:33.000 185 30786.40 77.64 43627.39 88888.00 2010-07-04 20:25:34.000 185 30786.37 77.64 43627.38 88888.00 2010-07-04 20:25:35.000 185 30786.34 77.58 43627.33 53390.15 2010-07-04 20:25:36.000 185 30786.36 77.62 43627.32 88888.00 2010-07-04 20:25:37.000 185 30786.36 77.62 43627.36 88888.00 2010-07-04 20:25:38.000 185 30786.39 77.68 43627.36 88888.00 2010-07-04 20:25:39.000 185 30786.37 77.70 43627.37 88888.00 2010-07-04 20:25:40.000 185 30786.35 77.67 43627.40 53390.10 2010-07-04 20:25:41.000 185 30786.34 77.62 43627.32 88888.00 2010-07-04 20:25:42.000 185 30786.35 77.63 43627.29 88888.00 2010-07-04 20:25:43.000 185 30786.37 77.64 43627.29 88888.00 2010-07-04 20:25:44.000 185 30786.36 77.67 43627.33 88888.00 2010-07-04 20:25:45.000 185 30786.33 77.69 43627.36 53390.05 2010-07-04 20:25:46.000 185 30786.37 77.72 43627.36 88888.00 2010-07-04 20:25:47.000 185 30786.36 77.68 43627.38 88888.00 2010-07-04 20:25:48.000 185 30786.34 77.68 43627.39 88888.00 2010-07-04 20:25:49.000 185 30786.32 77.66 43627.34 88888.00 2010-07-04 20:25:50.000 185 30786.34 77.66 43627.34 53390.10 2010-07-04 20:25:51.000 185 30786.38 77.69 43627.38 88888.00 2010-07-04 20:25:52.000 185 30786.42 77.68 43627.38 88888.00 2010-07-04 20:25:53.000 185 30786.38 77.68 43627.40 88888.00 2010-07-04 20:25:54.000 185 30786.38 77.70 43627.43 88888.00 2010-07-04 20:25:55.000 185 30786.37 77.70 43627.43 53390.08 2010-07-04 20:25:56.000 185 30786.36 77.66 43627.40 88888.00 2010-07-04 20:25:57.000 185 30786.37 77.66 43627.41 88888.00 2010-07-04 20:25:58.000 185 30786.37 77.68 43627.40 88888.00 2010-07-04 20:25:59.000 185 30786.37 77.66 43627.34 88888.00 2010-07-04 20:26:00.000 185 30786.39 77.67 43627.34 53390.09 2010-07-04 20:26:01.000 185 30786.39 77.65 43627.36 88888.00 2010-07-04 20:26:02.000 185 30786.38 77.67 43627.39 88888.00 2010-07-04 20:26:03.000 185 30786.38 77.69 43627.41 88888.00 2010-07-04 20:26:04.000 185 30786.38 77.66 43627.42 88888.00 2010-07-04 20:26:05.000 185 30786.38 77.61 43627.37 53390.11 2010-07-04 20:26:06.000 185 30786.37 77.58 43627.32 88888.00 2010-07-04 20:26:07.000 185 30786.36 77.58 43627.35 88888.00 2010-07-04 20:26:08.000 185 30786.36 77.57 43627.37 88888.00 2010-07-04 20:26:09.000 185 30786.35 77.52 43627.35 88888.00 2010-07-04 20:26:10.000 185 30786.37 77.50 43627.31 53390.09 2010-07-04 20:26:11.000 185 30786.38 77.52 43627.31 88888.00 2010-07-04 20:26:12.000 185 30786.34 77.53 43627.34 88888.00 2010-07-04 20:26:13.000 185 30786.34 77.49 43627.31 88888.00 2010-07-04 20:26:14.000 185 30786.34 77.48 43627.29 88888.00 2010-07-04 20:26:15.000 185 30786.35 77.52 43627.28 53390.03 2010-07-04 20:26:16.000 185 30786.37 77.50 43627.32 88888.00 2010-07-04 20:26:17.000 185 30786.32 77.53 43627.32 88888.00 2010-07-04 20:26:18.000 185 30786.33 77.51 43627.26 88888.00 2010-07-04 20:26:19.000 185 30786.36 77.50 43627.27 88888.00 2010-07-04 20:26:20.000 185 30786.32 77.56 43627.31 53390.06 2010-07-04 20:26:21.000 185 30786.35 77.57 43627.29 88888.00 2010-07-04 20:26:22.000 185 30786.34 77.55 43627.33 88888.00 2010-07-04 20:26:23.000 185 30786.33 77.52 43627.36 88888.00 2010-07-04 20:26:24.000 185 30786.31 77.51 43627.33 88888.00 2010-07-04 20:26:25.000 185 30786.32 77.51 43627.33 53390.04 2010-07-04 20:26:26.000 185 30786.35 77.53 43627.35 88888.00 2010-07-04 20:26:27.000 185 30786.35 77.52 43627.34 88888.00 2010-07-04 20:26:28.000 185 30786.35 77.55 43627.38 88888.00 2010-07-04 20:26:29.000 185 30786.33 77.53 43627.37 88888.00 2010-07-04 20:26:30.000 185 30786.31 77.52 43627.32 53390.06 2010-07-04 20:26:31.000 185 30786.32 77.52 43627.31 88888.00 2010-07-04 20:26:32.000 185 30786.32 77.49 43627.31 88888.00 2010-07-04 20:26:33.000 185 30786.32 77.47 43627.32 88888.00 2010-07-04 20:26:34.000 185 30786.31 77.49 43627.33 88888.00 2010-07-04 20:26:35.000 185 30786.31 77.49 43627.30 53390.08 2010-07-04 20:26:36.000 185 30786.33 77.50 43627.28 88888.00 2010-07-04 20:26:37.000 185 30786.34 77.50 43627.29 88888.00 2010-07-04 20:26:38.000 185 30786.32 77.50 43627.29 88888.00 2010-07-04 20:26:39.000 185 30786.33 77.49 43627.28 88888.00 2010-07-04 20:26:40.000 185 30786.30 77.50 43627.30 53390.07 2010-07-04 20:26:41.000 185 30786.28 77.51 43627.33 88888.00 2010-07-04 20:26:42.000 185 30786.30 77.49 43627.35 88888.00 2010-07-04 20:26:43.000 185 30786.33 77.52 43627.32 88888.00 2010-07-04 20:26:44.000 185 30786.28 77.48 43627.31 88888.00 2010-07-04 20:26:45.000 185 30786.29 77.47 43627.34 53390.05 2010-07-04 20:26:46.000 185 30786.32 77.48 43627.32 88888.00 2010-07-04 20:26:47.000 185 30786.36 77.48 43627.30 88888.00 2010-07-04 20:26:48.000 185 30786.35 77.50 43627.40 88888.00 2010-07-04 20:26:49.000 185 30786.32 77.48 43627.42 88888.00 2010-07-04 20:26:50.000 185 30786.33 77.48 43627.41 53390.06 2010-07-04 20:26:51.000 185 30786.32 77.46 43627.39 88888.00 2010-07-04 20:26:52.000 185 30786.34 77.49 43627.35 88888.00 2010-07-04 20:26:53.000 185 30786.31 77.51 43627.27 88888.00 2010-07-04 20:26:54.000 185 30786.28 77.52 43627.28 88888.00 2010-07-04 20:26:55.000 185 30786.30 77.50 43627.30 53390.04 2010-07-04 20:26:56.000 185 30786.32 77.51 43627.27 88888.00 2010-07-04 20:26:57.000 185 30786.32 77.49 43627.20 88888.00 2010-07-04 20:26:58.000 185 30786.31 77.49 43627.23 88888.00 2010-07-04 20:26:59.000 185 30786.34 77.48 43627.31 88888.00 2010-07-04 20:27:00.000 185 30786.35 77.49 43627.34 53390.02 2010-07-04 20:27:01.000 185 30786.35 77.51 43627.31 88888.00 2010-07-04 20:27:02.000 185 30786.34 77.50 43627.30 88888.00 2010-07-04 20:27:03.000 185 30786.35 77.51 43627.33 88888.00 2010-07-04 20:27:04.000 185 30786.36 77.53 43627.34 88888.00 2010-07-04 20:27:05.000 185 30786.36 77.57 43627.32 53390.03 2010-07-04 20:27:06.000 185 30786.45 77.66 43627.17 88888.00 2010-07-04 20:27:07.000 185 30786.33 77.58 43627.15 88888.00 2010-07-04 20:27:08.000 185 30786.26 77.55 43627.31 88888.00 2010-07-04 20:27:09.000 185 30786.24 77.55 43627.33 88888.00 2010-07-04 20:27:10.000 185 30786.24 77.53 43627.32 53389.98 2010-07-04 20:27:11.000 185 30786.24 77.53 43627.29 88888.00 2010-07-04 20:27:12.000 185 30786.21 77.55 43627.28 88888.00 2010-07-04 20:27:13.000 185 30786.19 77.55 43627.28 88888.00 2010-07-04 20:27:14.000 185 30786.19 77.53 43627.28 88888.00 2010-07-04 20:27:15.000 185 30786.22 77.52 43627.27 53389.96 2010-07-04 20:27:16.000 185 30786.21 77.52 43627.26 88888.00 2010-07-04 20:27:17.000 185 30786.16 77.55 43627.29 88888.00 2010-07-04 20:27:18.000 185 30786.16 77.54 43627.25 88888.00 2010-07-04 20:27:19.000 185 30786.14 77.53 43627.26 88888.00 2010-07-04 20:27:20.000 185 30786.12 77.48 43627.25 53389.95 2010-07-04 20:27:21.000 185 30786.12 77.52 43627.29 88888.00 2010-07-04 20:27:22.000 185 30786.12 77.55 43627.33 88888.00 2010-07-04 20:27:23.000 185 30786.12 77.55 43627.36 88888.00 2010-07-04 20:27:24.000 185 30786.13 77.53 43627.33 88888.00 2010-07-04 20:27:25.000 185 30786.10 77.56 43627.34 53389.92 2010-07-04 20:27:26.000 185 30786.09 77.57 43627.30 88888.00 2010-07-04 20:27:27.000 185 30786.12 77.56 43627.27 88888.00 2010-07-04 20:27:28.000 185 30786.14 77.58 43627.30 88888.00 2010-07-04 20:27:29.000 185 30786.11 77.58 43627.26 88888.00 2010-07-04 20:27:30.000 185 30786.11 77.57 43627.20 53389.90 2010-07-04 20:27:31.000 185 30786.10 77.55 43627.19 88888.00 2010-07-04 20:27:32.000 185 30786.15 77.59 43627.12 88888.00 2010-07-04 20:27:33.000 185 30786.08 77.50 43627.22 88888.00 2010-07-04 20:27:34.000 185 30786.06 77.50 43627.21 88888.00 2010-07-04 20:27:35.000 185 30786.10 77.49 43627.19 53389.82 2010-07-04 20:27:36.000 185 30786.07 77.48 43627.21 88888.00 2010-07-04 20:27:37.000 185 30786.02 77.47 43627.24 88888.00 2010-07-04 20:27:38.000 185 30786.02 77.48 43627.22 88888.00 2010-07-04 20:27:39.000 185 30786.05 77.50 43627.25 88888.00 2010-07-04 20:27:40.000 185 30786.05 77.50 43627.22 53389.88 2010-07-04 20:27:41.000 185 30786.07 77.47 43627.20 88888.00 2010-07-04 20:27:42.000 185 30786.09 77.44 43627.25 88888.00 2010-07-04 20:27:43.000 185 30786.08 77.45 43627.25 88888.00 2010-07-04 20:27:44.000 185 30786.05 77.40 43627.20 88888.00 2010-07-04 20:27:45.000 185 30786.03 77.40 43627.20 53389.85 2010-07-04 20:27:46.000 185 30786.07 77.39 43627.21 88888.00 2010-07-04 20:27:47.000 185 30786.08 77.32 43627.17 88888.00 2010-07-04 20:27:48.000 185 30786.08 77.31 43627.17 88888.00 2010-07-04 20:27:49.000 185 30786.06 77.30 43627.14 88888.00 2010-07-04 20:27:50.000 185 30786.05 77.33 43627.14 53389.83 2010-07-04 20:27:51.000 185 30786.04 77.31 43627.18 88888.00 2010-07-04 20:27:52.000 185 30786.03 77.28 43627.22 88888.00 2010-07-04 20:27:53.000 185 30786.02 77.28 43627.25 88888.00 2010-07-04 20:27:54.000 185 30786.01 77.31 43627.21 88888.00 2010-07-04 20:27:55.000 185 30785.97 77.29 43627.20 53389.81 2010-07-04 20:27:56.000 185 30785.97 77.34 43627.21 88888.00 2010-07-04 20:27:57.000 185 30785.97 77.39 43627.20 88888.00 2010-07-04 20:27:58.000 185 30785.95 77.41 43627.14 88888.00 2010-07-04 20:27:59.000 185 30785.95 77.39 43627.13 88888.00 2010-07-04 20:28:00.000 185 30785.97 77.37 43627.16 53389.76 2010-07-04 20:28:01.000 185 30785.93 77.37 43627.14 88888.00 2010-07-04 20:28:02.000 185 30785.91 77.36 43627.12 88888.00 2010-07-04 20:28:03.000 185 30785.93 77.38 43627.18 88888.00 2010-07-04 20:28:04.000 185 30786.01 77.43 43627.10 88888.00 2010-07-04 20:28:05.000 185 30786.00 77.46 43627.10 53389.78 2010-07-04 20:28:06.000 185 30785.92 77.43 43627.18 88888.00 2010-07-04 20:28:07.000 185 30785.92 77.43 43627.16 88888.00 2010-07-04 20:28:08.000 185 30785.95 77.40 43627.16 88888.00 2010-07-04 20:28:09.000 185 30785.95 77.41 43627.15 88888.00 2010-07-04 20:28:10.000 185 30785.92 77.42 43627.24 53389.78 2010-07-04 20:28:11.000 185 30785.93 77.43 43627.21 88888.00 2010-07-04 20:28:12.000 185 30785.92 77.49 43627.22 88888.00 2010-07-04 20:28:13.000 185 30785.96 77.48 43627.23 88888.00 2010-07-04 20:28:14.000 185 30785.99 77.47 43627.24 88888.00 2010-07-04 20:28:15.000 185 30786.02 77.48 43627.24 53389.81 2010-07-04 20:28:16.000 185 30786.04 77.49 43627.22 88888.00 2010-07-04 20:28:17.000 185 30786.02 77.51 43627.25 88888.00 2010-07-04 20:28:18.000 185 30786.01 77.52 43627.29 88888.00 2010-07-04 20:28:19.000 185 30786.01 77.52 43627.26 88888.00 2010-07-04 20:28:20.000 185 30785.99 77.54 43627.24 53389.82 2010-07-04 20:28:21.000 185 30786.02 77.53 43627.22 88888.00 2010-07-04 20:28:22.000 185 30786.01 77.53 43627.19 88888.00 2010-07-04 20:28:23.000 185 30786.02 77.53 43627.20 88888.00 2010-07-04 20:28:24.000 185 30786.01 77.54 43627.18 88888.00 2010-07-04 20:28:25.000 185 30786.04 77.53 43627.19 53389.80 2010-07-04 20:28:26.000 185 30786.02 77.53 43627.22 88888.00 2010-07-04 20:28:27.000 185 30786.03 77.54 43627.22 88888.00 2010-07-04 20:28:28.000 185 30786.02 77.53 43627.26 88888.00 2010-07-04 20:28:29.000 185 30785.99 77.56 43627.29 88888.00 2010-07-04 20:28:30.000 185 30785.98 77.57 43627.31 53389.87 2010-07-04 20:28:31.000 185 30785.99 77.51 43627.32 88888.00 2010-07-04 20:28:32.000 185 30786.02 77.53 43627.30 88888.00 2010-07-04 20:28:33.000 185 30786.04 77.57 43627.26 88888.00 2010-07-04 20:28:34.000 185 30786.04 77.57 43627.27 88888.00 2010-07-04 20:28:35.000 185 30786.08 77.61 43627.25 53389.92 2010-07-04 20:28:36.000 185 30786.08 77.62 43627.23 88888.00 2010-07-04 20:28:37.000 185 30786.08 77.64 43627.25 88888.00 2010-07-04 20:28:38.000 185 30786.08 77.64 43627.28 88888.00 2010-07-04 20:28:39.000 185 30786.10 77.64 43627.28 88888.00 2010-07-04 20:28:40.000 185 30785.99 77.56 43627.38 53389.92 2010-07-04 20:28:41.000 185 30786.17 77.75 43627.27 88888.00 2010-07-04 20:28:42.000 185 30786.15 77.70 43627.19 88888.00 2010-07-04 20:28:43.000 185 30786.09 77.66 43627.26 88888.00 2010-07-04 20:28:44.000 185 30786.10 77.64 43627.26 88888.00 2010-07-04 20:28:45.000 185 30786.12 77.64 43627.26 53389.86 2010-07-04 20:28:46.000 185 30786.10 77.62 43627.28 88888.00 2010-07-04 20:28:47.000 185 30786.09 77.53 43627.36 88888.00 2010-07-04 20:28:48.000 185 30786.14 77.62 43627.29 88888.00 2010-07-04 20:28:49.000 185 30786.14 77.66 43627.22 88888.00 2010-07-04 20:28:50.000 185 30786.13 77.65 43627.24 53389.98 2010-07-04 20:28:51.000 185 30786.15 77.64 43627.20 88888.00 2010-07-04 20:28:52.000 185 30786.13 77.61 43627.14 88888.00 2010-07-04 20:28:53.000 185 30786.15 77.61 43627.19 88888.00 2010-07-04 20:28:54.000 185 30786.14 77.57 43627.20 88888.00 2010-07-04 20:28:55.000 185 30786.11 77.57 43627.23 53389.89 2010-07-04 20:28:56.000 185 30786.10 77.59 43627.23 88888.00 2010-07-04 20:28:57.000 185 30786.08 77.64 43627.28 88888.00 2010-07-04 20:28:58.000 185 30786.09 77.59 43627.22 88888.00 2010-07-04 20:28:59.000 185 30786.08 77.52 43627.18 88888.00 2010-07-04 20:29:00.000 185 30786.10 77.52 43627.19 53389.85 2010-07-04 20:29:01.000 185 30786.09 77.54 43627.21 88888.00 2010-07-04 20:29:02.000 185 30786.06 77.57 43627.22 88888.00 2010-07-04 20:29:03.000 185 30786.07 77.54 43627.20 88888.00 2010-07-04 20:29:04.000 185 30786.08 77.51 43627.17 88888.00 2010-07-04 20:29:05.000 185 30786.06 77.55 43627.24 53389.84 2010-07-04 20:29:06.000 185 30786.02 77.57 43627.27 88888.00 2010-07-04 20:29:07.000 185 30786.04 77.58 43627.23 88888.00 2010-07-04 20:29:08.000 185 30786.07 77.59 43627.22 88888.00 2010-07-04 20:29:09.000 185 30786.06 77.57 43627.22 88888.00 2010-07-04 20:29:10.000 185 30786.05 77.57 43627.18 53389.85 2010-07-04 20:29:11.000 185 30786.05 77.59 43627.19 88888.00 2010-07-04 20:29:12.000 185 30786.03 77.61 43627.23 88888.00 2010-07-04 20:29:13.000 185 30786.01 77.61 43627.22 88888.00 2010-07-04 20:29:14.000 185 30786.01 77.62 43627.22 88888.00 2010-07-04 20:29:15.000 185 30786.03 77.62 43627.21 53389.83 2010-07-04 20:29:16.000 185 30786.01 77.64 43627.21 88888.00 2010-07-04 20:29:17.000 185 30786.02 77.66 43627.19 88888.00 2010-07-04 20:29:18.000 185 30785.99 77.63 43627.21 88888.00 2010-07-04 20:29:19.000 185 30785.97 77.62 43627.25 88888.00 2010-07-04 20:29:20.000 185 30785.96 77.62 43627.20 53389.81 2010-07-04 20:29:21.000 185 30785.96 77.65 43627.19 88888.00 2010-07-04 20:29:22.000 185 30785.95 77.63 43627.17 88888.00 2010-07-04 20:29:23.000 185 30785.95 77.63 43627.14 88888.00 2010-07-04 20:29:24.000 185 30785.94 77.65 43627.16 88888.00 2010-07-04 20:29:25.000 185 30785.93 77.69 43627.18 53389.82 2010-07-04 20:29:26.000 185 30785.94 77.68 43627.19 88888.00 2010-07-04 20:29:27.000 185 30785.93 77.67 43627.19 88888.00 2010-07-04 20:29:28.000 185 30785.92 77.68 43627.22 88888.00 2010-07-04 20:29:29.000 185 30785.91 77.69 43627.19 88888.00 2010-07-04 20:29:30.000 185 30785.89 77.72 43627.17 53389.78 2010-07-04 20:29:31.000 185 30785.90 77.72 43627.18 88888.00 2010-07-04 20:29:32.000 185 30785.89 77.70 43627.18 88888.00 2010-07-04 20:29:33.000 185 30785.83 77.66 43627.22 88888.00 2010-07-04 20:29:34.000 185 30785.82 77.69 43627.17 88888.00 2010-07-04 20:29:35.000 185 30785.83 77.70 43627.19 53389.76 2010-07-04 20:29:36.000 185 30785.82 77.69 43627.22 88888.00 2010-07-04 20:29:37.000 185 30785.84 77.67 43627.18 88888.00 2010-07-04 20:29:38.000 185 30785.86 77.71 43627.22 88888.00 2010-07-04 20:29:39.000 185 30785.84 77.70 43627.21 88888.00 2010-07-04 20:29:40.000 185 30785.85 77.72 43627.24 53389.74 2010-07-04 20:29:41.000 185 30785.85 77.71 43627.21 88888.00 2010-07-04 20:29:42.000 185 30785.89 77.75 43627.22 88888.00 2010-07-04 20:29:43.000 185 30785.87 77.74 43627.26 88888.00 2010-07-04 20:29:44.000 185 30785.88 77.78 43627.21 88888.00 2010-07-04 20:29:45.000 185 30785.88 77.79 43627.19 53389.74 2010-07-04 20:29:46.000 185 30785.88 77.80 43627.23 88888.00 2010-07-04 20:29:47.000 185 30785.88 77.80 43627.27 88888.00 2010-07-04 20:29:48.000 185 30785.89 77.85 43627.27 88888.00 2010-07-04 20:29:49.000 185 30785.89 77.84 43627.28 88888.00 2010-07-04 20:29:50.000 185 30785.90 77.81 43627.25 53389.77 2010-07-04 20:29:51.000 185 30785.93 77.81 43627.21 88888.00 2010-07-04 20:29:52.000 185 30785.94 77.82 43627.15 88888.00 2010-07-04 20:29:53.000 185 30785.92 77.79 43627.15 88888.00 2010-07-04 20:29:54.000 185 30785.87 77.79 43627.21 88888.00 2010-07-04 20:29:55.000 185 30785.86 77.84 43627.16 53389.76 2010-07-04 20:29:56.000 185 30785.86 77.86 43627.15 88888.00 2010-07-04 20:29:57.000 185 30785.89 77.82 43627.19 88888.00 2010-07-04 20:29:58.000 185 30785.89 77.84 43627.14 88888.00 2010-07-04 20:29:59.000 185 30785.96 77.85 43627.15 88888.00 2010-07-04 20:30:00.000 185 30785.94 77.86 43627.15 53389.75 2010-07-04 20:30:01.000 185 30785.93 77.90 43627.11 88888.00 2010-07-04 20:30:02.000 185 30785.91 77.91 43627.15 88888.00 2010-07-04 20:30:03.000 185 30785.94 77.90 43627.18 88888.00 2010-07-04 20:30:04.000 185 30785.90 77.87 43627.20 88888.00 2010-07-04 20:30:05.000 185 30785.94 77.88 43627.16 53389.77 2010-07-04 20:30:06.000 185 30785.95 77.91 43627.16 88888.00 2010-07-04 20:30:07.000 185 30785.93 77.92 43627.11 88888.00 2010-07-04 20:30:08.000 185 30785.92 77.94 43627.12 88888.00 2010-07-04 20:30:09.000 185 30785.90 77.94 43627.13 88888.00 2010-07-04 20:30:10.000 185 30785.90 77.92 43627.14 53389.74 2010-07-04 20:30:11.000 185 30785.93 77.92 43627.16 88888.00 2010-07-04 20:30:12.000 185 30785.93 77.88 43627.14 88888.00 2010-07-04 20:30:13.000 185 30785.93 77.89 43627.10 88888.00 2010-07-04 20:30:14.000 185 30785.93 77.91 43627.12 88888.00 2010-07-04 20:30:15.000 185 30785.92 77.93 43627.13 53389.75 2010-07-04 20:30:16.000 185 30785.91 77.92 43627.10 88888.00 2010-07-04 20:30:17.000 185 30785.89 77.92 43627.14 88888.00 2010-07-04 20:30:18.000 185 30785.88 77.93 43627.15 88888.00 2010-07-04 20:30:19.000 185 30785.89 77.92 43627.18 88888.00 2010-07-04 20:30:20.000 185 30785.87 77.96 43627.11 53389.74 2010-07-04 20:30:21.000 185 30785.86 78.01 43627.13 88888.00 2010-07-04 20:30:22.000 185 30785.86 78.04 43627.13 88888.00 2010-07-04 20:30:23.000 185 30785.85 78.04 43627.17 88888.00 2010-07-04 20:30:24.000 185 30785.86 78.05 43627.18 88888.00 2010-07-04 20:30:25.000 185 30785.79 77.99 43627.23 53389.72 2010-07-04 20:30:26.000 185 30785.83 78.02 43627.23 88888.00 2010-07-04 20:30:27.000 185 30785.89 78.09 43627.18 88888.00 2010-07-04 20:30:28.000 185 30785.91 78.07 43627.19 88888.00 2010-07-04 20:30:29.000 185 30785.90 78.07 43627.21 88888.00 2010-07-04 20:30:30.000 185 30785.91 78.07 43627.18 53389.73 2010-07-04 20:30:31.000 185 30785.89 78.05 43627.15 88888.00 2010-07-04 20:30:32.000 185 30785.89 78.08 43627.16 88888.00 2010-07-04 20:30:33.000 185 30785.90 78.07 43627.17 88888.00 2010-07-04 20:30:34.000 185 30785.90 78.01 43627.15 88888.00 2010-07-04 20:30:35.000 185 30785.90 78.01 43627.17 53389.73 2010-07-04 20:30:36.000 185 30785.89 78.03 43627.15 88888.00 2010-07-04 20:30:37.000 185 30785.89 78.06 43627.16 88888.00 2010-07-04 20:30:38.000 185 30785.85 78.09 43627.17 88888.00 2010-07-04 20:30:39.000 185 30785.86 78.07 43627.15 88888.00 2010-07-04 20:30:40.000 185 30785.84 78.07 43627.14 53389.76 2010-07-04 20:30:41.000 185 30785.81 78.03 43627.15 88888.00 2010-07-04 20:30:42.000 185 30785.82 78.03 43627.14 88888.00 2010-07-04 20:30:43.000 185 30785.87 78.04 43627.12 88888.00 2010-07-04 20:30:44.000 185 30785.87 78.01 43627.07 88888.00 2010-07-04 20:30:45.000 185 30785.85 78.01 43627.05 53389.74 2010-07-04 20:30:46.000 185 30785.84 78.01 43627.08 88888.00 2010-07-04 20:30:47.000 185 30785.86 78.08 43627.14 88888.00 2010-07-04 20:30:48.000 185 30785.87 78.12 43627.13 88888.00 2010-07-04 20:30:49.000 185 30785.89 78.09 43627.16 88888.00 2010-07-04 20:30:50.000 185 30785.85 78.04 43627.10 53389.70 2010-07-04 20:30:51.000 185 30785.83 78.04 43627.08 88888.00 2010-07-04 20:30:52.000 185 30785.84 77.98 43627.08 88888.00 2010-07-04 20:30:53.000 185 30785.83 77.97 43627.12 88888.00 2010-07-04 20:30:54.000 185 30785.88 77.98 43627.11 88888.00 2010-07-04 20:30:55.000 185 30785.88 77.97 43627.10 53389.68 2010-07-04 20:30:56.000 185 30785.85 77.99 43627.12 88888.00 2010-07-04 20:30:57.000 185 30785.84 78.07 43627.13 88888.00 2010-07-04 20:30:58.000 185 30785.86 78.08 43627.14 88888.00 2010-07-04 20:30:59.000 185 30785.86 78.05 43627.18 88888.00 2010-07-04 20:31:00.000 185 30785.87 78.05 43627.13 53389.69 2010-07-04 20:31:01.000 185 30785.87 78.11 43627.10 88888.00 2010-07-04 20:31:02.000 185 30785.86 78.09 43627.08 88888.00 2010-07-04 20:31:03.000 185 30785.85 78.05 43627.05 88888.00 2010-07-04 20:31:04.000 185 30785.84 78.07 43627.10 88888.00 2010-07-04 20:31:05.000 185 30785.85 78.10 43627.10 53389.71 2010-07-04 20:31:06.000 185 30785.84 78.06 43627.10 88888.00 2010-07-04 20:31:07.000 185 30785.85 78.08 43627.14 88888.00 2010-07-04 20:31:08.000 185 30785.86 78.09 43627.15 88888.00 2010-07-04 20:31:09.000 185 30785.86 78.09 43627.20 88888.00 2010-07-04 20:31:10.000 185 30785.88 78.10 43627.23 53389.72 2010-07-04 20:31:11.000 185 30785.88 78.15 43627.18 88888.00 2010-07-04 20:31:12.000 185 30785.86 78.14 43627.16 88888.00 2010-07-04 20:31:13.000 185 30785.88 78.13 43627.19 88888.00 2010-07-04 20:31:14.000 185 30785.86 78.13 43627.21 88888.00 2010-07-04 20:31:15.000 185 30785.87 78.14 43627.22 53389.71 2010-07-04 20:31:16.000 185 30785.88 78.16 43627.22 88888.00 2010-07-04 20:31:17.000 185 30785.90 78.13 43627.21 88888.00 2010-07-04 20:31:18.000 185 30785.90 78.10 43627.18 88888.00 2010-07-04 20:31:19.000 185 30785.89 78.12 43627.17 88888.00 2010-07-04 20:31:20.000 185 30785.89 78.13 43627.16 53389.73 2010-07-04 20:31:21.000 185 30785.91 78.14 43627.13 88888.00 2010-07-04 20:31:22.000 185 30785.92 78.13 43627.20 88888.00 2010-07-04 20:31:23.000 185 30785.91 78.13 43627.26 88888.00 2010-07-04 20:31:24.000 185 30785.91 78.15 43627.23 88888.00 2010-07-04 20:31:25.000 185 30785.94 78.15 43627.25 53389.75 2010-07-04 20:31:26.000 185 30785.90 78.15 43627.17 88888.00 2010-07-04 20:31:27.000 185 30785.89 78.18 43627.19 88888.00 2010-07-04 20:31:28.000 185 30785.91 78.18 43627.23 88888.00 2010-07-04 20:31:29.000 185 30785.91 78.19 43627.24 88888.00 2010-07-04 20:31:30.000 185 30785.94 78.20 43627.22 53389.75 2010-07-04 20:31:31.000 185 30785.92 78.21 43627.17 88888.00 2010-07-04 20:31:32.000 185 30785.92 78.21 43627.19 88888.00 2010-07-04 20:31:33.000 185 30785.89 78.19 43627.19 88888.00 2010-07-04 20:31:34.000 185 30785.87 78.19 43627.16 88888.00 2010-07-04 20:31:35.000 185 30785.88 78.18 43627.11 53389.72 2010-07-04 20:31:36.000 185 30785.90 78.22 43627.12 88888.00 2010-07-04 20:31:37.000 185 30785.88 78.21 43627.18 88888.00 2010-07-04 20:31:38.000 185 30785.90 78.19 43627.14 88888.00 2010-07-04 20:31:39.000 185 30785.91 78.19 43627.14 88888.00 2010-07-04 20:31:40.000 185 30785.89 78.21 43627.16 53389.73 2010-07-04 20:31:41.000 185 30785.87 78.22 43627.17 88888.00 2010-07-04 20:31:42.000 185 30785.89 78.25 43627.18 88888.00 2010-07-04 20:31:43.000 185 30785.92 78.23 43627.16 88888.00 2010-07-04 20:31:44.000 185 30785.90 78.21 43627.10 88888.00 2010-07-04 20:31:45.000 185 30785.87 78.23 43627.14 53389.72 2010-07-04 20:31:46.000 185 30785.87 78.25 43627.21 88888.00 2010-07-04 20:31:47.000 185 30785.88 78.27 43627.21 88888.00 2010-07-04 20:31:48.000 185 30785.85 78.22 43627.13 88888.00 2010-07-04 20:31:49.000 185 30785.83 78.21 43627.07 88888.00 2010-07-04 20:31:50.000 185 30785.83 78.18 43627.11 53389.72 2010-07-04 20:31:51.000 185 30785.84 78.21 43627.14 88888.00 2010-07-04 20:31:52.000 185 30785.83 78.22 43627.15 88888.00 2010-07-04 20:31:53.000 185 30785.82 78.19 43627.18 88888.00 2010-07-04 20:31:54.000 185 30785.82 78.14 43627.14 88888.00 2010-07-04 20:31:55.000 185 30785.79 78.17 43627.11 53389.69 2010-07-04 20:31:56.000 185 30785.79 78.17 43627.12 88888.00 2010-07-04 20:31:57.000 185 30785.76 78.18 43627.16 88888.00 2010-07-04 20:31:58.000 185 30785.76 78.16 43627.18 88888.00 2010-07-04 20:31:59.000 185 30785.78 78.20 43627.20 88888.00 2010-07-04 20:32:00.000 185 30785.77 78.17 43627.20 53389.68 2010-07-04 20:32:01.000 185 30785.79 78.15 43627.14 88888.00 2010-07-04 20:32:02.000 185 30785.78 78.11 43627.13 88888.00 2010-07-04 20:32:03.000 185 30785.79 78.11 43627.19 88888.00 2010-07-04 20:32:04.000 185 30785.81 78.14 43627.18 88888.00 2010-07-04 20:32:05.000 185 30785.83 78.17 43627.14 53389.68 2010-07-04 20:32:06.000 185 30785.80 78.17 43627.12 88888.00 2010-07-04 20:32:07.000 185 30785.77 78.22 43627.16 88888.00 2010-07-04 20:32:08.000 185 30785.77 78.21 43627.12 88888.00 2010-07-04 20:32:09.000 185 30785.78 78.19 43627.11 88888.00 2010-07-04 20:32:10.000 185 30785.78 78.18 43627.11 53389.69 2010-07-04 20:32:11.000 185 30785.77 78.18 43627.11 88888.00 2010-07-04 20:32:12.000 185 30785.76 78.17 43627.13 88888.00 2010-07-04 20:32:13.000 185 30785.76 78.14 43627.18 88888.00 2010-07-04 20:32:14.000 185 30785.80 78.16 43627.20 88888.00 2010-07-04 20:32:15.000 185 30785.80 78.20 43627.17 53389.66 2010-07-04 20:32:16.000 185 30785.81 78.20 43627.18 88888.00 2010-07-04 20:32:17.000 185 30785.83 78.18 43627.19 88888.00 2010-07-04 20:32:18.000 185 30785.83 78.16 43627.21 88888.00 2010-07-04 20:32:19.000 185 30785.80 78.14 43627.20 88888.00 2010-07-04 20:32:20.000 185 30785.77 78.14 43627.20 53389.69 2010-07-04 20:32:21.000 185 30785.76 78.13 43627.19 88888.00 2010-07-04 20:32:22.000 185 30785.76 78.13 43627.18 88888.00 2010-07-04 20:32:23.000 185 30785.76 78.14 43627.12 88888.00 2010-07-04 20:32:24.000 185 30785.78 78.12 43627.05 88888.00 2010-07-04 20:32:25.000 185 30785.79 78.14 43627.11 53389.65 2010-07-04 20:32:26.000 185 30785.81 78.12 43627.14 88888.00 2010-07-04 20:32:27.000 185 30785.78 78.13 43627.14 88888.00 2010-07-04 20:32:28.000 185 30785.76 78.16 43627.13 88888.00 2010-07-04 20:32:29.000 185 30785.73 78.14 43627.11 88888.00 2010-07-04 20:32:30.000 185 30785.73 78.17 43627.12 53389.64 2010-07-04 20:32:31.000 185 30785.72 78.19 43627.16 88888.00 2010-07-04 20:32:32.000 185 30785.74 78.16 43627.14 88888.00 2010-07-04 20:32:33.000 185 30785.74 78.19 43627.17 88888.00 2010-07-04 20:32:34.000 185 30785.70 78.21 43627.17 88888.00 2010-07-04 20:32:35.000 185 30785.67 78.19 43627.17 53389.66 2010-07-04 20:32:36.000 185 30785.72 78.19 43627.14 88888.00 2010-07-04 20:32:37.000 185 30785.71 78.17 43627.12 88888.00 2010-07-04 20:32:38.000 185 30785.71 78.18 43627.17 88888.00 2010-07-04 20:32:39.000 185 30785.70 78.17 43627.21 88888.00 2010-07-04 20:32:40.000 185 30785.66 78.19 43627.19 53389.63 2010-07-04 20:32:41.000 185 30785.68 78.20 43627.25 88888.00 2010-07-04 20:32:42.000 185 30785.66 78.20 43627.28 88888.00 2010-07-04 20:32:43.000 185 30785.64 78.24 43627.33 88888.00 2010-07-04 20:32:44.000 185 30785.62 78.22 43627.30 88888.00 2010-07-04 20:32:45.000 185 30785.65 78.20 43627.26 53389.63 2010-07-04 20:32:46.000 185 30785.67 78.23 43627.28 88888.00 2010-07-04 20:32:47.000 185 30785.67 78.24 43627.24 88888.00 2010-07-04 20:32:48.000 185 30785.65 78.20 43627.19 88888.00 2010-07-04 20:32:49.000 185 30785.65 78.20 43627.19 88888.00 2010-07-04 20:32:50.000 185 30785.66 78.20 43627.20 53389.63 2010-07-04 20:32:51.000 185 30785.67 78.18 43627.18 88888.00 2010-07-04 20:32:52.000 185 30785.66 78.19 43627.18 88888.00 2010-07-04 20:32:53.000 185 30785.68 78.21 43627.16 88888.00 2010-07-04 20:32:54.000 185 30785.68 78.21 43627.17 88888.00 2010-07-04 20:32:55.000 185 30785.67 78.22 43627.16 53389.61 2010-07-04 20:32:56.000 185 30785.67 78.21 43627.16 88888.00 2010-07-04 20:32:57.000 185 30785.66 78.19 43627.19 88888.00 2010-07-04 20:32:58.000 185 30785.67 78.20 43627.20 88888.00 2010-07-04 20:32:59.000 185 30785.66 78.21 43627.22 88888.00 2010-07-04 20:33:00.000 185 30785.64 78.20 43627.18 53389.57 2010-07-04 20:33:01.000 185 30785.62 78.23 43627.16 88888.00 2010-07-04 20:33:02.000 185 30785.60 78.21 43627.24 88888.00 2010-07-04 20:33:03.000 185 30785.63 78.22 43627.27 88888.00 2010-07-04 20:33:04.000 185 30785.62 78.18 43627.25 88888.00 2010-07-04 20:33:05.000 185 30785.61 78.19 43627.15 53389.57 2010-07-04 20:33:06.000 185 30785.63 78.18 43627.14 88888.00 2010-07-04 20:33:07.000 185 30785.64 78.22 43627.17 88888.00 2010-07-04 20:33:08.000 185 30785.62 78.22 43627.21 88888.00 2010-07-04 20:33:09.000 185 30785.60 78.23 43627.25 88888.00 2010-07-04 20:33:10.000 185 30785.62 78.22 43627.27 53389.55 2010-07-04 20:33:11.000 185 30785.61 78.19 43627.23 88888.00 2010-07-04 20:33:12.000 185 30785.59 78.18 43627.19 88888.00 2010-07-04 20:33:13.000 185 30785.61 78.18 43627.18 88888.00 2010-07-04 20:33:14.000 185 30785.61 78.19 43627.21 88888.00 2010-07-04 20:33:15.000 185 30785.61 78.15 43627.15 53389.55 2010-07-04 20:33:16.000 185 30785.60 78.13 43627.13 88888.00 2010-07-04 20:33:17.000 185 30785.62 78.16 43627.15 88888.00 2010-07-04 20:33:18.000 185 30785.63 78.15 43627.18 88888.00 2010-07-04 20:33:19.000 185 30785.62 78.14 43627.20 88888.00 2010-07-04 20:33:20.000 185 30785.61 78.15 43627.21 53389.57 2010-07-04 20:33:21.000 185 30785.65 78.12 43627.20 88888.00 2010-07-04 20:33:22.000 185 30785.65 78.10 43627.13 88888.00 2010-07-04 20:33:23.000 185 30785.65 78.12 43627.17 88888.00 2010-07-04 20:33:24.000 185 30785.65 78.10 43627.14 88888.00 2010-07-04 20:33:25.000 185 30785.66 78.07 43627.14 53389.55 2010-07-04 20:33:26.000 185 30785.69 78.03 43627.14 88888.00 2010-07-04 20:33:27.000 185 30785.71 78.08 43627.16 88888.00 2010-07-04 20:33:28.000 185 30785.66 78.07 43627.20 88888.00 2010-07-04 20:33:29.000 185 30785.65 78.07 43627.16 88888.00 2010-07-04 20:33:30.000 185 30785.65 78.05 43627.18 53389.55 2010-07-04 20:33:31.000 185 30785.65 78.05 43627.17 88888.00 2010-07-04 20:33:32.000 185 30785.64 78.05 43627.16 88888.00 2010-07-04 20:33:33.000 185 30785.64 78.08 43627.18 88888.00 2010-07-04 20:33:34.000 185 30785.63 78.00 43627.18 88888.00 2010-07-04 20:33:35.000 185 30785.66 78.00 43627.21 53389.55 2010-07-04 20:33:36.000 185 30785.65 78.01 43627.20 88888.00 2010-07-04 20:33:37.000 185 30785.65 78.02 43627.24 88888.00 2010-07-04 20:33:38.000 185 30785.65 78.03 43627.25 88888.00 2010-07-04 20:33:39.000 185 30785.62 78.08 43627.22 88888.00 2010-07-04 20:33:40.000 185 30785.62 78.08 43627.24 53389.58 2010-07-04 20:33:41.000 185 30785.64 78.09 43627.23 88888.00 2010-07-04 20:33:42.000 185 30785.63 78.06 43627.25 88888.00 2010-07-04 20:33:43.000 185 30785.62 78.03 43627.27 88888.00 2010-07-04 20:33:44.000 185 30785.62 78.03 43627.26 88888.00 2010-07-04 20:33:45.000 185 30785.63 78.06 43627.18 53389.58 2010-07-04 20:33:46.000 185 30785.62 78.06 43627.20 88888.00 2010-07-04 20:33:47.000 185 30785.63 78.06 43627.25 88888.00 2010-07-04 20:33:48.000 185 30785.63 78.06 43627.28 88888.00 2010-07-04 20:33:49.000 185 30785.63 78.09 43627.29 88888.00 2010-07-04 20:33:50.000 185 30785.60 78.08 43627.24 53389.52 2010-07-04 20:33:51.000 185 30785.55 78.07 43627.18 88888.00 2010-07-04 20:33:52.000 185 30785.57 78.09 43627.17 88888.00 2010-07-04 20:33:53.000 185 30785.55 78.09 43627.20 88888.00 2010-07-04 20:33:54.000 185 30785.52 78.07 43627.26 88888.00 2010-07-04 20:33:55.000 185 30785.54 78.01 43627.27 53389.47 2010-07-04 20:33:56.000 185 30785.56 78.05 43627.25 88888.00 2010-07-04 20:33:57.000 185 30785.51 78.07 43627.22 88888.00 2010-07-04 20:33:58.000 185 30785.50 78.08 43627.22 88888.00 2010-07-04 20:33:59.000 185 30785.50 78.11 43627.20 88888.00 2010-07-04 20:34:00.000 185 30785.51 78.11 43627.21 53389.47 2010-07-04 20:34:01.000 185 30785.47 78.12 43627.23 88888.00 2010-07-04 20:34:02.000 185 30785.46 78.10 43627.25 88888.00 2010-07-04 20:34:03.000 185 30785.44 78.11 43627.27 88888.00 2010-07-04 20:34:04.000 185 30785.48 78.13 43627.29 88888.00 2010-07-04 20:34:05.000 185 30785.47 78.11 43627.25 53389.45 2010-07-04 20:34:06.000 185 30785.47 78.08 43627.25 88888.00 2010-07-04 20:34:07.000 185 30785.44 78.06 43627.26 88888.00 2010-07-04 20:34:08.000 185 30785.44 78.09 43627.25 88888.00 2010-07-04 20:34:09.000 185 30785.45 78.10 43627.23 88888.00 2010-07-04 20:34:10.000 185 30785.47 78.11 43627.27 53389.45 2010-07-04 20:34:11.000 185 30785.47 78.12 43627.34 88888.00 2010-07-04 20:34:12.000 185 30785.45 78.13 43627.34 88888.00 2010-07-04 20:34:13.000 185 30785.44 78.09 43627.30 88888.00 2010-07-04 20:34:14.000 185 30785.44 78.08 43627.27 88888.00 2010-07-04 20:34:15.000 185 30785.49 78.10 43627.29 53389.46 2010-07-04 20:34:16.000 185 30785.49 78.09 43627.29 88888.00 2010-07-04 20:34:17.000 185 30785.49 78.07 43627.28 88888.00 2010-07-04 20:34:18.000 185 30785.45 78.09 43627.26 88888.00 2010-07-04 20:34:19.000 185 30785.43 78.08 43627.26 88888.00 2010-07-04 20:34:20.000 185 30785.41 78.01 43627.26 53389.40 2010-07-04 20:34:21.000 185 30785.38 78.03 43627.28 88888.00 2010-07-04 20:34:22.000 185 30785.40 78.05 43627.30 88888.00 2010-07-04 20:34:23.000 185 30785.44 78.05 43627.24 88888.00 2010-07-04 20:34:24.000 185 30785.41 78.04 43627.19 88888.00 2010-07-04 20:34:25.000 185 30785.40 78.08 43627.17 53389.43 2010-07-04 20:34:26.000 185 30785.40 78.09 43627.18 88888.00 2010-07-04 20:34:27.000 185 30785.40 78.03 43627.22 88888.00 2010-07-04 20:34:28.000 185 30785.42 78.06 43627.20 88888.00 2010-07-04 20:34:29.000 185 30785.40 78.07 43627.17 88888.00 2010-07-04 20:34:30.000 185 30785.37 78.06 43627.16 53389.40 2010-07-04 20:34:31.000 185 30785.37 78.07 43627.14 88888.00 2010-07-04 20:34:32.000 185 30785.35 78.04 43627.12 88888.00 2010-07-04 20:34:33.000 185 30785.33 78.02 43627.13 88888.00 2010-07-04 20:34:34.000 185 30785.34 77.99 43627.16 88888.00 2010-07-04 20:34:35.000 185 30785.33 78.05 43627.22 53389.38 2010-07-04 20:34:36.000 185 30785.29 78.09 43627.32 88888.00 2010-07-04 20:34:37.000 185 30785.33 78.05 43627.27 88888.00 2010-07-04 20:34:38.000 185 30785.32 78.06 43627.22 88888.00 2010-07-04 20:34:39.000 185 30785.29 78.05 43627.20 88888.00 2010-07-04 20:34:40.000 185 30785.27 78.08 43627.19 53389.39 2010-07-04 20:34:41.000 185 30785.26 78.06 43627.15 88888.00 2010-07-04 20:34:42.000 185 30785.30 78.01 43627.16 88888.00 2010-07-04 20:34:43.000 185 30785.29 78.04 43627.14 88888.00 2010-07-04 20:34:44.000 185 30785.27 78.06 43627.11 88888.00 2010-07-04 20:34:45.000 185 30785.27 78.04 43627.06 53389.30 2010-07-04 20:34:46.000 185 30785.26 78.09 43627.12 88888.00 2010-07-04 20:34:47.000 185 30785.27 78.10 43627.15 88888.00 2010-07-04 20:34:48.000 185 30785.26 78.10 43627.18 88888.00 2010-07-04 20:34:49.000 185 30785.25 78.10 43627.22 88888.00 2010-07-04 20:34:50.000 185 30785.25 78.11 43627.16 53389.36 2010-07-04 20:34:51.000 185 30785.26 78.11 43627.17 88888.00 2010-07-04 20:34:52.000 185 30785.23 78.07 43627.15 88888.00 2010-07-04 20:34:53.000 185 30785.23 78.07 43627.17 88888.00 2010-07-04 20:34:54.000 185 30785.25 78.04 43627.12 88888.00 2010-07-04 20:34:55.000 185 30785.24 78.11 43627.13 53389.32 2010-07-04 20:34:56.000 185 30785.22 78.09 43627.13 88888.00 2010-07-04 20:34:57.000 185 30785.23 78.11 43627.20 88888.00 2010-07-04 20:34:58.000 185 30785.21 78.12 43627.22 88888.00 2010-07-04 20:34:59.000 185 30785.20 78.13 43627.23 88888.00 2010-07-04 20:35:00.000 185 30785.21 78.11 43627.24 53389.30 2010-07-04 20:35:01.000 185 30785.16 78.10 43627.22 88888.00 2010-07-04 20:35:02.000 185 30785.19 78.12 43627.20 88888.00 2010-07-04 20:35:03.000 185 30785.17 78.15 43627.21 88888.00 2010-07-04 20:35:04.000 185 30785.15 78.14 43627.20 88888.00 2010-07-04 20:35:05.000 185 30785.16 78.10 43627.21 53389.26 2010-07-04 20:35:06.000 185 30785.18 78.09 43627.17 88888.00 2010-07-04 20:35:07.000 185 30785.15 78.10 43627.19 88888.00 2010-07-04 20:35:08.000 185 30785.18 78.11 43627.23 88888.00 2010-07-04 20:35:09.000 185 30785.17 78.08 43627.21 88888.00 2010-07-04 20:35:10.000 185 30785.17 78.08 43627.20 53389.22 2010-07-04 20:35:11.000 185 30785.14 78.09 43627.16 88888.00 2010-07-04 20:35:12.000 185 30785.14 78.10 43627.12 88888.00 2010-07-04 20:35:13.000 185 30785.14 78.09 43627.11 88888.00 2010-07-04 20:35:14.000 185 30785.11 78.05 43627.11 88888.00 2010-07-04 20:35:15.000 185 30785.12 78.09 43627.09 53389.20 2010-07-04 20:35:16.000 185 30785.12 78.11 43627.10 88888.00 2010-07-04 20:35:17.000 185 30785.09 78.11 43627.14 88888.00 2010-07-04 20:35:18.000 185 30785.06 78.09 43627.19 88888.00 2010-07-04 20:35:19.000 185 30785.06 78.08 43627.19 88888.00 2010-07-04 20:35:20.000 185 30785.02 78.07 43627.19 53389.17 2010-07-04 20:35:21.000 185 30785.02 78.06 43627.19 88888.00 2010-07-04 20:35:22.000 185 30785.04 78.09 43627.17 88888.00 2010-07-04 20:35:23.000 185 30785.06 78.08 43627.16 88888.00 2010-07-04 20:35:24.000 185 30785.04 78.01 43627.14 88888.00 2010-07-04 20:35:25.000 185 30785.05 78.06 43627.13 53389.12 2010-07-04 20:35:26.000 185 30785.02 78.08 43627.14 88888.00 2010-07-04 20:35:27.000 185 30785.00 78.05 43627.14 88888.00 2010-07-04 20:35:28.000 185 30785.01 78.03 43627.15 88888.00 2010-07-04 20:35:29.000 185 30784.99 78.00 43627.10 88888.00 2010-07-04 20:35:30.000 185 30785.00 78.01 43627.10 53389.11 2010-07-04 20:35:31.000 185 30784.97 78.03 43627.12 88888.00 2010-07-04 20:35:32.000 185 30784.98 78.00 43627.14 88888.00 2010-07-04 20:35:33.000 185 30784.95 78.00 43627.16 88888.00 2010-07-04 20:35:34.000 185 30784.93 77.99 43627.18 88888.00 2010-07-04 20:35:35.000 185 30784.87 77.95 43627.27 53389.13 2010-07-04 20:35:36.000 185 30784.89 78.01 43627.23 88888.00 2010-07-04 20:35:37.000 185 30784.92 78.01 43627.15 88888.00 2010-07-04 20:35:38.000 185 30784.94 78.02 43627.11 88888.00 2010-07-04 20:35:39.000 185 30784.94 78.01 43627.14 88888.00 2010-07-04 20:35:40.000 185 30784.92 78.00 43627.13 53389.06 2010-07-04 20:35:41.000 185 30784.91 77.97 43627.13 88888.00 2010-07-04 20:35:42.000 185 30784.89 77.99 43627.11 88888.00 2010-07-04 20:35:43.000 185 30784.87 78.00 43627.08 88888.00 2010-07-04 20:35:44.000 185 30784.89 78.01 43627.10 88888.00 2010-07-04 20:35:45.000 185 30784.90 78.00 43627.09 53389.03 2010-07-04 20:35:46.000 185 30784.94 77.99 43627.05 88888.00 2010-07-04 20:35:47.000 185 30784.95 78.00 43627.07 88888.00 2010-07-04 20:35:48.000 185 30784.95 78.04 43627.06 88888.00 2010-07-04 20:35:49.000 185 30784.95 78.09 43627.06 88888.00 2010-07-04 20:35:50.000 185 30784.94 78.07 43627.03 53389.05 2010-07-04 20:35:51.000 185 30784.94 78.05 43627.04 88888.00 2010-07-04 20:35:52.000 185 30784.94 78.07 43627.03 88888.00 2010-07-04 20:35:53.000 185 30784.95 78.09 43627.03 88888.00 2010-07-04 20:35:54.000 185 30784.95 78.08 43627.05 88888.00 2010-07-04 20:35:55.000 185 30784.97 78.10 43627.01 53389.08 2010-07-04 20:35:56.000 185 30784.96 78.08 43626.97 88888.00 2010-07-04 20:35:57.000 185 30784.94 78.09 43627.01 88888.00 2010-07-04 20:35:58.000 185 30784.94 78.12 43627.05 88888.00 2010-07-04 20:35:59.000 185 30784.95 78.12 43627.08 88888.00 2010-07-04 20:36:00.000 185 30784.97 78.14 43627.08 53389.06 2010-07-04 20:36:01.000 185 30784.98 78.10 43627.08 88888.00 2010-07-04 20:36:02.000 185 30784.99 78.08 43627.07 88888.00 2010-07-04 20:36:03.000 185 30784.98 78.04 43627.08 88888.00 2010-07-04 20:36:04.000 185 30784.98 78.06 43627.05 88888.00 2010-07-04 20:36:05.000 185 30784.99 78.01 43627.02 53389.10 2010-07-04 20:36:06.000 185 30784.99 78.04 43627.04 88888.00 2010-07-04 20:36:07.000 185 30785.00 78.03 43627.14 88888.00 2010-07-04 20:36:08.000 185 30785.02 77.98 43627.14 88888.00 2010-07-04 20:36:09.000 185 30785.02 77.98 43627.12 88888.00 2010-07-04 20:36:10.000 185 30784.99 77.98 43627.08 53389.13 2010-07-04 20:36:11.000 185 30784.99 78.01 43627.10 88888.00 2010-07-04 20:36:12.000 185 30785.00 78.02 43627.10 88888.00 2010-07-04 20:36:13.000 185 30785.01 78.01 43627.09 88888.00 2010-07-04 20:36:14.000 185 30785.00 78.01 43627.07 88888.00 2010-07-04 20:36:15.000 185 30784.99 78.05 43627.07 53389.14 2010-07-04 20:36:16.000 185 30784.97 78.04 43627.08 88888.00 2010-07-04 20:36:17.000 185 30784.96 78.07 43627.09 88888.00 2010-07-04 20:36:18.000 185 30785.00 78.08 43627.11 88888.00 2010-07-04 20:36:19.000 185 30785.00 78.05 43627.10 88888.00 2010-07-04 20:36:20.000 185 30785.00 78.06 43627.11 53389.10 2010-07-04 20:36:21.000 185 30784.99 78.05 43627.14 88888.00 2010-07-04 20:36:22.000 185 30784.99 78.06 43627.17 88888.00 2010-07-04 20:36:23.000 185 30785.00 78.02 43627.13 88888.00 2010-07-04 20:36:24.000 185 30785.00 77.99 43627.15 88888.00 2010-07-04 20:36:25.000 185 30785.00 78.03 43627.14 53389.13 2010-07-04 20:36:26.000 185 30784.99 78.00 43627.08 88888.00 2010-07-04 20:36:27.000 185 30785.00 78.00 43627.05 88888.00 2010-07-04 20:36:28.000 185 30784.99 77.94 43627.08 88888.00 2010-07-04 20:36:29.000 185 30784.97 77.97 43627.15 88888.00 2010-07-04 20:36:30.000 185 30784.97 77.99 43627.15 53389.09 2010-07-04 20:36:31.000 185 30784.95 78.00 43627.10 88888.00 2010-07-04 20:36:32.000 185 30784.98 78.00 43627.11 88888.00 2010-07-04 20:36:33.000 185 30784.98 78.02 43627.12 88888.00 2010-07-04 20:36:34.000 185 30784.94 78.02 43627.11 88888.00 2010-07-04 20:36:35.000 185 30784.91 77.98 43627.10 53389.06 2010-07-04 20:36:36.000 185 30784.92 77.98 43627.13 88888.00 2010-07-04 20:36:37.000 185 30784.96 77.96 43627.17 88888.00 2010-07-04 20:36:38.000 185 30784.97 78.01 43627.16 88888.00 2010-07-04 20:36:39.000 185 30784.95 78.03 43627.20 88888.00 2010-07-04 20:36:40.000 185 30784.94 78.06 43627.14 53389.09 2010-07-04 20:36:41.000 185 30784.94 78.09 43627.16 88888.00 2010-07-04 20:36:42.000 185 30784.96 78.09 43627.14 88888.00 2010-07-04 20:36:43.000 185 30784.97 78.07 43627.13 88888.00 2010-07-04 20:36:44.000 185 30784.94 78.01 43627.09 88888.00 2010-07-04 20:36:45.000 185 30784.97 78.01 43627.12 53389.11 2010-07-04 20:36:46.000 185 30784.99 78.08 43627.14 88888.00 2010-07-04 20:36:47.000 185 30784.94 78.07 43627.11 88888.00 2010-07-04 20:36:48.000 185 30784.94 78.04 43627.10 88888.00 2010-07-04 20:36:49.000 185 30784.96 78.06 43627.10 88888.00 2010-07-04 20:36:50.000 185 30784.96 78.05 43627.09 53389.11 2010-07-04 20:36:51.000 185 30784.96 78.02 43627.12 88888.00 2010-07-04 20:36:52.000 185 30784.95 78.05 43627.18 88888.00 2010-07-04 20:36:53.000 185 30784.95 78.01 43627.13 88888.00 2010-07-04 20:36:54.000 185 30784.95 78.00 43627.15 88888.00 2010-07-04 20:36:55.000 185 30784.91 78.02 43627.13 53389.12 2010-07-04 20:36:56.000 185 30784.92 78.04 43627.15 88888.00 2010-07-04 20:36:57.000 185 30784.91 77.97 43627.10 88888.00 2010-07-04 20:36:58.000 185 30784.89 77.99 43627.09 88888.00 2010-07-04 20:36:59.000 185 30784.93 77.99 43627.08 88888.00 2010-07-04 20:37:00.000 185 30784.90 77.96 43627.09 53389.13 2010-07-04 20:37:01.000 185 30784.91 77.94 43627.09 88888.00 2010-07-04 20:37:02.000 185 30784.92 77.96 43627.12 88888.00 2010-07-04 20:37:03.000 185 30784.96 78.03 43627.10 88888.00 2010-07-04 20:37:04.000 185 30784.96 78.03 43627.07 88888.00 2010-07-04 20:37:05.000 185 30784.95 78.00 43627.07 53389.14 2010-07-04 20:37:06.000 185 30784.96 77.99 43627.09 88888.00 2010-07-04 20:37:07.000 185 30784.96 78.00 43627.12 88888.00 2010-07-04 20:37:08.000 185 30784.99 78.00 43627.15 88888.00 2010-07-04 20:37:09.000 185 30785.00 78.05 43627.11 88888.00 2010-07-04 20:37:10.000 185 30784.96 78.04 43627.11 53389.13 2010-07-04 20:37:11.000 185 30785.03 78.09 43627.11 88888.00 2010-07-04 20:37:12.000 185 30785.09 78.10 43627.02 88888.00 2010-07-04 20:37:13.000 185 30785.01 78.02 43627.19 88888.00 2010-07-04 20:37:14.000 185 30785.02 78.00 43627.22 88888.00 2010-07-04 20:37:15.000 185 30785.04 78.00 43627.21 53389.10 2010-07-04 20:37:16.000 185 30785.02 78.03 43627.14 88888.00 2010-07-04 20:37:17.000 185 30785.04 78.01 43627.14 88888.00 2010-07-04 20:37:18.000 185 30785.03 77.99 43627.12 88888.00 2010-07-04 20:37:19.000 185 30785.05 78.01 43627.10 88888.00 2010-07-04 20:37:20.000 185 30785.08 78.06 43627.17 53389.17 2010-07-04 20:37:21.000 185 30785.08 78.03 43627.18 88888.00 2010-07-04 20:37:22.000 185 30785.04 77.99 43627.19 88888.00 2010-07-04 20:37:23.000 185 30785.09 78.00 43627.20 88888.00 2010-07-04 20:37:24.000 185 30785.10 77.99 43627.18 88888.00 2010-07-04 20:37:25.000 185 30785.07 77.99 43627.15 53389.21 2010-07-04 20:37:26.000 185 30785.06 77.99 43627.12 88888.00 2010-07-04 20:37:27.000 185 30785.09 78.01 43627.11 88888.00 2010-07-04 20:37:28.000 185 30785.06 78.00 43627.11 88888.00 2010-07-04 20:37:29.000 185 30784.99 78.00 43627.00 88888.00 2010-07-04 20:37:30.000 185 30785.02 78.03 43627.06 53389.21 2010-07-04 20:37:31.000 185 30784.98 78.02 43627.06 88888.00 2010-07-04 20:37:32.000 185 30784.97 78.04 43627.10 88888.00 2010-07-04 20:37:33.000 185 30785.00 78.05 43627.10 88888.00 2010-07-04 20:37:34.000 185 30785.04 78.06 43627.14 88888.00 2010-07-04 20:37:35.000 185 30785.06 78.06 43627.18 53389.19 2010-07-04 20:37:36.000 185 30785.06 78.06 43627.15 88888.00 2010-07-04 20:37:37.000 185 30785.04 78.03 43627.14 88888.00 2010-07-04 20:37:38.000 185 30785.06 78.01 43627.15 88888.00 2010-07-04 20:37:39.000 185 30785.03 78.00 43627.14 88888.00 2010-07-04 20:37:40.000 185 30784.98 78.01 43627.20 53389.19 2010-07-04 20:37:41.000 185 30785.03 78.04 43627.18 88888.00 2010-07-04 20:37:42.000 185 30785.04 78.06 43627.16 88888.00 2010-07-04 20:37:43.000 185 30785.05 78.07 43627.13 88888.00 2010-07-04 20:37:44.000 185 30785.02 78.06 43627.10 88888.00 2010-07-04 20:37:45.000 185 30785.01 78.06 43627.14 53389.17 2010-07-04 20:37:46.000 185 30785.06 78.08 43627.13 88888.00 2010-07-04 20:37:47.000 185 30785.06 78.04 43627.13 88888.00 2010-07-04 20:37:48.000 185 30785.09 78.07 43627.16 88888.00 2010-07-04 20:37:49.000 185 30785.06 78.09 43627.21 88888.00 2010-07-04 20:37:50.000 185 30785.07 78.08 43627.19 53389.22 2010-07-04 20:37:51.000 185 30785.08 78.09 43627.19 88888.00 2010-07-04 20:37:52.000 185 30785.11 78.06 43627.16 88888.00 2010-07-04 20:37:53.000 185 30785.10 78.01 43627.15 88888.00 2010-07-04 20:37:54.000 185 30785.10 78.01 43627.16 88888.00 2010-07-04 20:37:55.000 185 30785.10 77.99 43627.15 53389.26 2010-07-04 20:37:56.000 185 30785.11 78.01 43627.17 88888.00 2010-07-04 20:37:57.000 185 30785.08 78.02 43627.18 88888.00 2010-07-04 20:37:58.000 185 30785.08 78.03 43627.16 88888.00 2010-07-04 20:37:59.000 185 30785.08 77.97 43627.10 88888.00 2010-07-04 20:38:00.000 185 30785.12 77.98 43627.12 53389.26 2010-07-04 20:38:01.000 185 30785.12 77.95 43627.15 88888.00 2010-07-04 20:38:02.000 185 30785.08 77.97 43627.15 88888.00 2010-07-04 20:38:03.000 185 30785.10 77.93 43627.14 88888.00 2010-07-04 20:38:04.000 185 30785.08 77.91 43627.16 88888.00 2010-07-04 20:38:05.000 185 30785.05 77.89 43627.14 53389.23 2010-07-04 20:38:06.000 185 30785.06 77.90 43627.14 88888.00 2010-07-04 20:38:07.000 185 30785.05 77.90 43627.10 88888.00 2010-07-04 20:38:08.000 185 30785.05 77.84 43627.16 88888.00 2010-07-04 20:38:09.000 185 30785.07 77.85 43627.20 88888.00 2010-07-04 20:38:10.000 185 30785.10 77.86 43627.20 53389.19 2010-07-04 20:38:11.000 185 30785.09 77.88 43627.17 88888.00 2010-07-04 20:38:12.000 185 30785.06 77.87 43627.18 88888.00 2010-07-04 20:38:13.000 185 30785.07 77.84 43627.13 88888.00 2010-07-04 20:38:14.000 185 30785.06 77.82 43627.11 88888.00 2010-07-04 20:38:15.000 185 30785.06 77.86 43627.09 53389.18 2010-07-04 20:38:16.000 185 30785.07 77.86 43627.09 88888.00 2010-07-04 20:38:17.000 185 30785.06 77.87 43627.11 88888.00 2010-07-04 20:38:18.000 185 30785.06 77.88 43627.08 88888.00 2010-07-04 20:38:19.000 185 30785.04 77.86 43627.05 88888.00 2010-07-04 20:38:20.000 185 30784.99 77.86 43627.01 53389.18 2010-07-04 20:38:21.000 185 30784.99 77.89 43627.00 88888.00 2010-07-04 20:38:22.000 185 30785.01 77.89 43627.08 88888.00 2010-07-04 20:38:23.000 185 30785.01 77.84 43627.08 88888.00 2010-07-04 20:38:24.000 185 30785.01 77.87 43627.08 88888.00 2010-07-04 20:38:25.000 185 30784.99 77.91 43627.10 53389.18 2010-07-04 20:38:26.000 185 30785.01 77.89 43627.11 88888.00 2010-07-04 20:38:27.000 185 30785.05 77.90 43627.14 88888.00 2010-07-04 20:38:28.000 185 30785.03 77.91 43627.17 88888.00 2010-07-04 20:38:29.000 185 30785.06 77.94 43627.15 88888.00 2010-07-04 20:38:30.000 185 30785.05 77.92 43627.12 53389.20 2010-07-04 20:38:31.000 185 30785.04 77.91 43627.11 88888.00 2010-07-04 20:38:32.000 185 30785.05 77.91 43627.16 88888.00 2010-07-04 20:38:33.000 185 30785.07 77.94 43627.17 88888.00 2010-07-04 20:38:34.000 185 30785.09 77.94 43627.13 88888.00 2010-07-04 20:38:35.000 185 30785.10 77.93 43627.17 53389.22 2010-07-04 20:38:36.000 185 30785.08 77.90 43627.13 88888.00 2010-07-04 20:38:37.000 185 30785.05 77.91 43627.13 88888.00 2010-07-04 20:38:38.000 185 30785.04 77.90 43627.13 88888.00 2010-07-04 20:38:39.000 185 30785.07 77.89 43627.18 88888.00 2010-07-04 20:38:40.000 185 30785.07 77.93 43627.21 53389.23 2010-07-04 20:38:41.000 185 30785.03 77.91 43627.26 88888.00 2010-07-04 20:38:42.000 185 30785.05 77.88 43627.32 88888.00 2010-07-04 20:38:43.000 185 30785.11 77.92 43627.20 88888.00 2010-07-04 20:38:44.000 185 30785.13 77.92 43627.20 88888.00 2010-07-04 20:38:45.000 185 30785.10 77.88 43627.18 53389.30 2010-07-04 20:38:46.000 185 30785.15 77.87 43627.21 88888.00 2010-07-04 20:38:47.000 185 30785.13 77.88 43627.24 88888.00 2010-07-04 20:38:48.000 185 30785.11 77.91 43627.20 88888.00 2010-07-04 20:38:49.000 185 30785.14 77.88 43627.17 88888.00 2010-07-04 20:38:50.000 185 30785.17 77.86 43627.21 53389.27 2010-07-04 20:38:51.000 185 30785.17 77.89 43627.24 88888.00 2010-07-04 20:38:52.000 185 30785.17 77.92 43627.24 88888.00 2010-07-04 20:38:53.000 185 30785.16 77.88 43627.26 88888.00 2010-07-04 20:38:54.000 185 30785.15 77.86 43627.24 88888.00 2010-07-04 20:38:55.000 185 30785.15 77.87 43627.27 53389.30 2010-07-04 20:38:56.000 185 30785.16 77.84 43627.29 88888.00 2010-07-04 20:38:57.000 185 30785.18 77.82 43627.25 88888.00 2010-07-04 20:38:58.000 185 30785.12 77.80 43627.22 88888.00 2010-07-04 20:38:59.000 185 30785.13 77.81 43627.26 88888.00 2010-07-04 20:39:00.000 185 30785.12 77.80 43627.29 53389.28 2010-07-04 20:39:01.000 185 30785.12 77.75 43627.31 88888.00 2010-07-04 20:39:02.000 185 30785.14 77.74 43627.34 88888.00 2010-07-04 20:39:03.000 185 30785.16 77.73 43627.28 88888.00 2010-07-04 20:39:04.000 185 30785.15 77.71 43627.20 88888.00 2010-07-04 20:39:05.000 185 30785.13 77.73 43627.18 53389.35 2010-07-04 20:39:06.000 185 30785.13 77.77 43627.19 88888.00 2010-07-04 20:39:07.000 185 30785.14 77.78 43627.20 88888.00 2010-07-04 20:39:08.000 185 30785.15 77.78 43627.25 88888.00 2010-07-04 20:39:09.000 185 30785.14 77.77 43627.22 88888.00 2010-07-04 20:39:10.000 185 30785.13 77.77 43627.17 53389.32 2010-07-04 20:39:11.000 185 30785.17 77.74 43627.20 88888.00 2010-07-04 20:39:12.000 185 30785.18 77.73 43627.25 88888.00 2010-07-04 20:39:13.000 185 30785.24 77.74 43627.19 88888.00 2010-07-04 20:39:14.000 185 30785.22 77.75 43627.14 88888.00 2010-07-04 20:39:15.000 185 30785.21 77.75 43627.18 53389.34 2010-07-04 20:39:16.000 185 30785.21 77.76 43627.22 88888.00 2010-07-04 20:39:17.000 185 30785.19 77.78 43627.25 88888.00 2010-07-04 20:39:18.000 185 30785.17 77.74 43627.23 88888.00 2010-07-04 20:39:19.000 185 30785.15 77.73 43627.22 88888.00 2010-07-04 20:39:20.000 185 30785.14 77.75 43627.22 53389.28 2010-07-04 20:39:21.000 185 30785.13 77.75 43627.20 88888.00 2010-07-04 20:39:22.000 185 30785.12 77.72 43627.22 88888.00 2010-07-04 20:39:23.000 185 30785.12 77.71 43627.19 88888.00 2010-07-04 20:39:24.000 185 30785.10 77.73 43627.21 88888.00 2010-07-04 20:39:25.000 185 30785.08 77.71 43627.22 53389.25 2010-07-04 20:39:26.000 185 30785.06 77.71 43627.20 88888.00 2010-07-04 20:39:27.000 185 30785.03 77.72 43627.18 88888.00 2010-07-04 20:39:28.000 185 30785.01 77.70 43627.21 88888.00 2010-07-04 20:39:29.000 185 30785.05 77.71 43627.22 88888.00 2010-07-04 20:39:30.000 185 30785.05 77.71 43627.21 53389.15 2010-07-04 20:39:31.000 185 30785.02 77.75 43627.26 88888.00 2010-07-04 20:39:32.000 185 30785.01 77.73 43627.20 88888.00 2010-07-04 20:39:33.000 185 30785.06 77.75 43627.19 88888.00 2010-07-04 20:39:34.000 185 30785.00 77.79 43627.17 88888.00 2010-07-04 20:39:35.000 185 30785.01 77.80 43627.17 53389.16 2010-07-04 20:39:36.000 185 30785.00 77.77 43627.18 88888.00 2010-07-04 20:39:37.000 185 30785.00 77.79 43627.20 88888.00 2010-07-04 20:39:38.000 185 30784.96 77.81 43627.22 88888.00 2010-07-04 20:39:39.000 185 30784.97 77.82 43627.25 88888.00 2010-07-04 20:39:40.000 185 30785.02 77.81 43627.15 53389.16 2010-07-04 20:39:41.000 185 30785.00 77.79 43627.09 88888.00 2010-07-04 20:39:42.000 185 30784.98 77.82 43627.18 88888.00 2010-07-04 20:39:43.000 185 30784.99 77.81 43627.18 88888.00 2010-07-04 20:39:44.000 185 30785.02 77.79 43627.21 88888.00 2010-07-04 20:39:45.000 185 30785.07 77.82 43627.20 53389.18 2010-07-04 20:39:46.000 185 30785.07 77.83 43627.20 88888.00 2010-07-04 20:39:47.000 185 30785.06 77.78 43627.22 88888.00 2010-07-04 20:39:48.000 185 30785.08 77.82 43627.24 88888.00 2010-07-04 20:39:49.000 185 30785.05 77.81 43627.22 88888.00 2010-07-04 20:39:50.000 185 30785.04 77.79 43627.22 53389.21 2010-07-04 20:39:51.000 185 30785.04 77.81 43627.19 88888.00 2010-07-04 20:39:52.000 185 30785.04 77.82 43627.25 88888.00 2010-07-04 20:39:53.000 185 30785.07 77.78 43627.20 88888.00 2010-07-04 20:39:54.000 185 30785.07 77.78 43627.19 88888.00 2010-07-04 20:39:55.000 185 30785.06 77.77 43627.19 53389.23 2010-07-04 20:39:56.000 185 30785.09 77.76 43627.22 88888.00 2010-07-04 20:39:57.000 185 30785.06 77.75 43627.24 88888.00 2010-07-04 20:39:58.000 185 30785.04 77.77 43627.23 88888.00 2010-07-04 20:39:59.000 185 30785.06 77.75 43627.20 88888.00 2010-07-04 20:40:00.000 185 30785.05 77.74 43627.20 53389.23 2010-07-04 20:40:01.000 185 30785.03 77.75 43627.15 88888.00 2010-07-04 20:40:02.000 185 30785.02 77.75 43627.15 88888.00 2010-07-04 20:40:03.000 185 30785.04 77.75 43627.19 88888.00 2010-07-04 20:40:04.000 185 30784.99 77.73 43627.20 88888.00 2010-07-04 20:40:05.000 185 30784.99 77.73 43627.18 53389.22 2010-07-04 20:40:06.000 185 30784.99 77.73 43627.16 88888.00 2010-07-04 20:40:07.000 185 30784.99 77.70 43627.14 88888.00 2010-07-04 20:40:08.000 185 30785.03 77.73 43627.14 88888.00 2010-07-04 20:40:09.000 185 30785.04 77.73 43627.12 88888.00 2010-07-04 20:40:10.000 185 30785.03 77.73 43627.14 53389.20 2010-07-04 20:40:11.000 185 30785.02 77.73 43627.21 88888.00 2010-07-04 20:40:12.000 185 30785.00 77.66 43627.24 88888.00 2010-07-04 20:40:13.000 185 30785.07 77.67 43627.20 88888.00 2010-07-04 20:40:14.000 185 30785.07 77.73 43627.20 88888.00 2010-07-04 20:40:15.000 185 30785.08 77.78 43627.29 53389.23 2010-07-04 20:40:16.000 185 30785.08 77.79 43627.28 88888.00 2010-07-04 20:40:17.000 185 30785.06 77.80 43627.25 88888.00 2010-07-04 20:40:18.000 185 30785.04 77.82 43627.25 88888.00 2010-07-04 20:40:19.000 185 30785.04 77.79 43627.25 88888.00 2010-07-04 20:40:20.000 185 30785.01 77.75 43627.24 53389.22 2010-07-04 20:40:21.000 185 30785.01 77.76 43627.25 88888.00 2010-07-04 20:40:22.000 185 30785.02 77.75 43627.22 88888.00 2010-07-04 20:40:23.000 185 30785.02 77.74 43627.19 88888.00 2010-07-04 20:40:24.000 185 30785.03 77.75 43627.19 88888.00 2010-07-04 20:40:25.000 185 30785.02 77.79 43627.22 53389.22 2010-07-04 20:40:26.000 185 30785.03 77.81 43627.22 88888.00 2010-07-04 20:40:27.000 185 30785.03 77.82 43627.21 88888.00 2010-07-04 20:40:28.000 185 30785.03 77.83 43627.17 88888.00 2010-07-04 20:40:29.000 185 30785.03 77.87 43627.17 88888.00 2010-07-04 20:40:30.000 185 30785.03 77.90 43627.20 53389.23 2010-07-04 20:40:31.000 185 30785.01 77.88 43627.18 88888.00 2010-07-04 20:40:32.000 185 30785.00 77.87 43627.17 88888.00 2010-07-04 20:40:33.000 185 30784.99 77.88 43627.17 88888.00 2010-07-04 20:40:34.000 185 30784.97 77.88 43627.15 88888.00 2010-07-04 20:40:35.000 185 30784.99 77.85 43627.09 53389.24 2010-07-04 20:40:36.000 185 30785.02 77.85 43627.04 88888.00 2010-07-04 20:40:37.000 185 30785.01 77.86 43627.08 88888.00 2010-07-04 20:40:38.000 185 30784.99 77.89 43627.13 88888.00 2010-07-04 20:40:39.000 185 30784.99 77.91 43627.11 88888.00 2010-07-04 20:40:40.000 185 30784.98 77.88 43627.08 53389.22 2010-07-04 20:40:41.000 185 30784.99 77.89 43627.06 88888.00 2010-07-04 20:40:42.000 185 30784.97 77.90 43627.11 88888.00 2010-07-04 20:40:43.000 185 30784.98 77.90 43627.11 88888.00 2010-07-04 20:40:44.000 185 30785.02 77.89 43627.12 88888.00 2010-07-04 20:40:45.000 185 30785.01 77.88 43627.10 53389.22 2010-07-04 20:40:46.000 185 30785.03 77.87 43627.10 88888.00 2010-07-04 20:40:47.000 185 30785.02 77.86 43627.13 88888.00 2010-07-04 20:40:48.000 185 30785.02 77.79 43627.11 88888.00 2010-07-04 20:40:49.000 185 30784.96 77.76 43627.17 88888.00 2010-07-04 20:40:50.000 185 30784.96 77.77 43627.17 53389.20 2010-07-04 20:40:51.000 185 30784.99 77.76 43627.12 88888.00 2010-07-04 20:40:52.000 185 30784.98 77.77 43627.09 88888.00 2010-07-04 20:40:53.000 185 30784.93 77.78 43627.09 88888.00 2010-07-04 20:40:54.000 185 30784.94 77.78 43627.07 88888.00 2010-07-04 20:40:55.000 185 30784.91 77.77 43627.07 53389.13 2010-07-04 20:40:56.000 185 30784.90 77.80 43627.08 88888.00 2010-07-04 20:40:57.000 185 30784.91 77.80 43627.08 88888.00 2010-07-04 20:40:58.000 185 30784.90 77.80 43627.06 88888.00 2010-07-04 20:40:59.000 185 30784.88 77.80 43627.11 88888.00 2010-07-04 20:41:00.000 185 30784.86 77.79 43627.09 53389.12 2010-07-04 20:41:01.000 185 30784.85 77.83 43627.12 88888.00 2010-07-04 20:41:02.000 185 30784.84 77.85 43627.13 88888.00 2010-07-04 20:41:03.000 185 30784.89 77.88 43627.21 88888.00 2010-07-04 20:41:04.000 185 30784.89 77.85 43627.24 88888.00 2010-07-04 20:41:05.000 185 30784.86 77.82 43627.20 53389.10 2010-07-04 20:41:06.000 185 30784.84 77.82 43627.19 88888.00 2010-07-04 20:41:07.000 185 30784.81 77.86 43627.26 88888.00 2010-07-04 20:41:08.000 185 30784.85 77.89 43627.22 88888.00 2010-07-04 20:41:09.000 185 30784.90 77.92 43627.17 88888.00 2010-07-04 20:41:10.000 185 30784.88 77.96 43627.14 53389.09 2010-07-04 20:41:11.000 185 30784.88 78.01 43627.11 88888.00 2010-07-04 20:41:12.000 185 30784.85 78.03 43627.12 88888.00 2010-07-04 20:41:13.000 185 30784.84 78.04 43627.14 88888.00 2010-07-04 20:41:14.000 185 30784.83 78.03 43627.16 88888.00 2010-07-04 20:41:15.000 185 30784.87 78.02 43627.19 53389.07 2010-07-04 20:41:16.000 185 30784.85 78.03 43627.17 88888.00 2010-07-04 20:41:17.000 185 30784.84 77.99 43627.15 88888.00 2010-07-04 20:41:18.000 185 30784.86 78.01 43627.15 88888.00 2010-07-04 20:41:19.000 185 30784.85 78.01 43627.09 88888.00 2010-07-04 20:41:20.000 185 30784.83 78.03 43627.13 53389.08 2010-07-04 20:41:21.000 185 30784.82 78.02 43627.13 88888.00 2010-07-04 20:41:22.000 185 30784.84 77.97 43627.11 88888.00 2010-07-04 20:41:23.000 185 30784.88 77.93 43627.12 88888.00 2010-07-04 20:41:24.000 185 30784.85 77.92 43627.17 88888.00 2010-07-04 20:41:25.000 185 30784.86 77.92 43627.13 53389.07 2010-07-04 20:41:26.000 185 30784.84 77.94 43627.14 88888.00 2010-07-04 20:41:27.000 185 30784.82 77.92 43627.14 88888.00 2010-07-04 20:41:28.000 185 30784.83 77.95 43627.12 88888.00 2010-07-04 20:41:29.000 185 30784.82 77.94 43627.14 88888.00 2010-07-04 20:41:30.000 185 30784.83 77.97 43627.14 53389.07 2010-07-04 20:41:31.000 185 30784.79 77.95 43627.09 88888.00 2010-07-04 20:41:32.000 185 30784.79 77.96 43627.09 88888.00 2010-07-04 20:41:33.000 185 30784.80 77.94 43627.09 88888.00 2010-07-04 20:41:34.000 185 30784.78 77.92 43627.11 88888.00 2010-07-04 20:41:35.000 185 30784.80 77.94 43627.07 53389.06 2010-07-04 20:41:36.000 185 30784.78 77.90 43627.06 88888.00 2010-07-04 20:41:37.000 185 30784.70 77.89 43627.07 88888.00 2010-07-04 20:41:38.000 185 30784.67 77.89 43627.07 88888.00 2010-07-04 20:41:39.000 185 30784.67 77.90 43627.09 88888.00 2010-07-04 20:41:40.000 185 30784.69 77.95 43627.13 53389.02 2010-07-04 20:41:41.000 185 30784.67 77.93 43627.12 88888.00 2010-07-04 20:41:42.000 185 30784.69 77.86 43627.10 88888.00 2010-07-04 20:41:43.000 185 30784.71 77.86 43627.07 88888.00 2010-07-04 20:41:44.000 185 30784.68 77.87 43627.03 88888.00 2010-07-04 20:41:45.000 185 30784.68 77.90 43627.03 53388.99 2010-07-04 20:41:46.000 185 30784.70 77.95 43627.07 88888.00 2010-07-04 20:41:47.000 185 30784.70 77.95 43627.08 88888.00 2010-07-04 20:41:48.000 185 30784.70 77.97 43627.12 88888.00 2010-07-04 20:41:49.000 185 30784.74 77.94 43627.09 88888.00 2010-07-04 20:41:50.000 185 30784.75 77.99 43627.07 53389.01 2010-07-04 20:41:51.000 185 30784.71 78.04 43627.13 88888.00 2010-07-04 20:41:52.000 185 30784.69 78.07 43627.10 88888.00 2010-07-04 20:41:53.000 185 30784.69 78.06 43627.08 88888.00 2010-07-04 20:41:54.000 185 30784.69 78.06 43627.08 88888.00 2010-07-04 20:41:55.000 185 30784.69 78.08 43627.09 53389.02 2010-07-04 20:41:56.000 185 30784.71 78.08 43627.05 88888.00 2010-07-04 20:41:57.000 185 30784.73 78.07 43627.08 88888.00 2010-07-04 20:41:58.000 185 30784.74 78.08 43627.10 88888.00 2010-07-04 20:41:59.000 185 30784.72 78.09 43627.11 88888.00 2010-07-04 20:42:00.000 185 30784.72 78.08 43627.08 53389.05 2010-07-04 20:42:01.000 185 30784.75 78.06 43627.09 88888.00 2010-07-04 20:42:02.000 185 30784.76 78.04 43627.09 88888.00 2010-07-04 20:42:03.000 185 30784.77 78.05 43627.11 88888.00 2010-07-04 20:42:04.000 185 30784.75 78.07 43627.08 88888.00 2010-07-04 20:42:05.000 185 30784.75 78.07 43627.08 53389.06 2010-07-04 20:42:06.000 185 30784.73 78.05 43627.11 88888.00 2010-07-04 20:42:07.000 185 30784.75 78.06 43627.12 88888.00 2010-07-04 20:42:08.000 185 30784.75 78.02 43627.05 88888.00 2010-07-04 20:42:09.000 185 30784.74 78.01 43627.03 88888.00 2010-07-04 20:42:10.000 185 30784.73 78.02 43627.03 53389.05 2010-07-04 20:42:11.000 185 30784.70 78.02 43627.02 88888.00 2010-07-04 20:42:12.000 185 30784.73 78.05 43627.03 88888.00 2010-07-04 20:42:13.000 185 30784.72 78.06 43627.05 88888.00 2010-07-04 20:42:14.000 185 30784.70 78.06 43627.06 88888.00 2010-07-04 20:42:15.000 185 30784.70 78.03 43627.03 53389.02 2010-07-04 20:42:16.000 185 30784.67 77.99 43627.00 88888.00 2010-07-04 20:42:17.000 185 30784.69 77.97 43626.99 88888.00 2010-07-04 20:42:18.000 185 30784.67 77.96 43626.99 88888.00 2010-07-04 20:42:19.000 185 30784.66 77.98 43627.05 88888.00 2010-07-04 20:42:20.000 185 30784.65 77.94 43627.02 53388.98 2010-07-04 20:42:21.000 185 30784.65 77.90 43627.00 88888.00 2010-07-04 20:42:22.000 185 30784.66 77.90 43627.02 88888.00 2010-07-04 20:42:23.000 185 30784.66 77.90 43627.04 88888.00 2010-07-04 20:42:24.000 185 30784.66 77.86 43627.03 88888.00 2010-07-04 20:42:25.000 185 30784.68 77.87 43627.03 53388.97 2010-07-04 20:42:26.000 185 30784.67 77.92 43627.04 88888.00 2010-07-04 20:42:27.000 185 30784.65 77.91 43627.02 88888.00 2010-07-04 20:42:28.000 185 30784.67 77.92 43627.04 88888.00 2010-07-04 20:42:29.000 185 30784.69 77.91 43627.08 88888.00 2010-07-04 20:42:30.000 185 30784.68 77.93 43627.05 53388.92 2010-07-04 20:42:31.000 185 30784.69 77.92 43627.03 88888.00 2010-07-04 20:42:32.000 185 30784.70 77.95 43627.00 88888.00 2010-07-04 20:42:33.000 185 30784.66 77.98 43626.97 88888.00 2010-07-04 20:42:34.000 185 30784.65 77.98 43626.97 88888.00 2010-07-04 20:42:35.000 185 30784.66 78.01 43627.03 53388.97 2010-07-04 20:42:36.000 185 30784.67 78.01 43627.00 88888.00 2010-07-04 20:42:37.000 185 30784.68 78.02 43626.99 88888.00 2010-07-04 20:42:38.000 185 30784.66 78.05 43627.03 88888.00 2010-07-04 20:42:39.000 185 30784.66 78.05 43627.03 88888.00 2010-07-04 20:42:40.000 185 30784.70 78.09 43627.00 53388.97 2010-07-04 20:42:41.000 185 30784.67 78.06 43626.96 88888.00 2010-07-04 20:42:42.000 185 30784.64 78.03 43627.03 88888.00 2010-07-04 20:42:43.000 185 30784.66 78.02 43627.07 88888.00 2010-07-04 20:42:44.000 185 30784.69 78.02 43627.09 88888.00 2010-07-04 20:42:45.000 185 30784.69 78.07 43627.11 53388.99 2010-07-04 20:42:46.000 185 30784.70 78.09 43627.09 88888.00 2010-07-04 20:42:47.000 185 30784.72 78.07 43627.09 88888.00 2010-07-04 20:42:48.000 185 30784.71 78.06 43627.12 88888.00 2010-07-04 20:42:49.000 185 30784.70 78.01 43627.08 88888.00 2010-07-04 20:42:50.000 185 30784.72 77.97 43627.04 53389.00 2010-07-04 20:42:51.000 185 30784.73 77.94 43627.04 88888.00 2010-07-04 20:42:52.000 185 30784.75 77.97 43627.02 88888.00 2010-07-04 20:42:53.000 185 30784.77 77.98 43627.04 88888.00 2010-07-04 20:42:54.000 185 30784.76 77.94 43627.05 88888.00 2010-07-04 20:42:55.000 185 30784.75 77.95 43627.03 53389.01 2010-07-04 20:42:56.000 185 30784.74 77.93 43627.02 88888.00 2010-07-04 20:42:57.000 185 30784.75 77.90 43626.97 88888.00 2010-07-04 20:42:58.000 185 30784.65 77.98 43627.13 88888.00 2010-07-04 20:42:59.000 185 30784.68 77.98 43627.28 88888.00 2010-07-04 20:43:00.000 185 30784.76 77.86 43627.07 53388.98 2010-07-04 20:43:01.000 185 30784.76 77.84 43627.08 88888.00 2010-07-04 20:43:02.000 185 30784.76 77.84 43627.04 88888.00 2010-07-04 20:43:03.000 185 30784.75 77.81 43627.04 88888.00 2010-07-04 20:43:04.000 185 30784.72 77.78 43627.01 88888.00 2010-07-04 20:43:05.000 185 30784.69 77.76 43627.02 53388.99 2010-07-04 20:43:06.000 185 30784.67 77.72 43627.04 88888.00 2010-07-04 20:43:07.000 185 30784.71 77.71 43627.04 88888.00 2010-07-04 20:43:08.000 185 30784.72 77.69 43627.03 88888.00 2010-07-04 20:43:09.000 185 30784.72 77.72 43627.04 88888.00 2010-07-04 20:43:10.000 185 30784.72 77.74 43627.01 53388.98 2010-07-04 20:43:11.000 185 30784.69 77.72 43627.01 88888.00 2010-07-04 20:43:12.000 185 30784.70 77.72 43627.03 88888.00 2010-07-04 20:43:13.000 185 30784.68 77.73 43627.04 88888.00 2010-07-04 20:43:14.000 185 30784.69 77.74 43627.04 88888.00 2010-07-04 20:43:15.000 185 30784.68 77.72 43627.01 53388.99 2010-07-04 20:43:16.000 185 30784.65 77.69 43627.02 88888.00 2010-07-04 20:43:17.000 185 30784.63 77.65 43627.03 88888.00 2010-07-04 20:43:18.000 185 30784.64 77.67 43627.00 88888.00 2010-07-04 20:43:19.000 185 30784.65 77.70 43627.04 88888.00 2010-07-04 20:43:20.000 185 30784.63 77.69 43627.00 53388.97 2010-07-04 20:43:21.000 185 30784.58 77.64 43627.04 88888.00 2010-07-04 20:43:22.000 185 30784.60 77.65 43627.06 88888.00 2010-07-04 20:43:23.000 185 30784.61 77.68 43627.06 88888.00 2010-07-04 20:43:24.000 185 30784.58 77.69 43627.04 88888.00 2010-07-04 20:43:25.000 185 30784.60 77.71 43627.01 53388.90 2010-07-04 20:43:26.000 185 30784.60 77.78 43627.01 88888.00 2010-07-04 20:43:27.000 185 30784.57 77.80 43627.05 88888.00 2010-07-04 20:43:28.000 185 30784.58 77.81 43627.00 88888.00 2010-07-04 20:43:29.000 185 30784.59 77.80 43626.99 88888.00 2010-07-04 20:43:30.000 185 30784.61 77.83 43627.07 53388.89 2010-07-04 20:43:31.000 185 30784.61 77.79 43627.10 88888.00 2010-07-04 20:43:32.000 185 30784.61 77.81 43627.10 88888.00 2010-07-04 20:43:33.000 185 30784.60 77.82 43627.10 88888.00 2010-07-04 20:43:34.000 185 30784.58 77.85 43627.11 88888.00 2010-07-04 20:43:35.000 185 30784.54 77.85 43627.13 53388.90 2010-07-04 20:43:36.000 185 30784.56 77.80 43627.16 88888.00 2010-07-04 20:43:37.000 185 30784.56 77.82 43627.09 88888.00 2010-07-04 20:43:38.000 185 30784.57 77.83 43627.12 88888.00 2010-07-04 20:43:39.000 185 30784.62 77.83 43627.15 88888.00 2010-07-04 20:43:40.000 185 30784.62 77.77 43627.10 53388.96 2010-07-04 20:43:41.000 185 30784.60 77.74 43627.12 88888.00 2010-07-04 20:43:42.000 185 30784.60 77.74 43627.15 88888.00 2010-07-04 20:43:43.000 185 30784.60 77.75 43627.12 88888.00 2010-07-04 20:43:44.000 185 30784.57 77.71 43627.11 88888.00 2010-07-04 20:43:45.000 185 30784.57 77.68 43627.08 53388.93 2010-07-04 20:43:46.000 185 30784.59 77.69 43627.07 88888.00 2010-07-04 20:43:47.000 185 30784.60 77.66 43627.09 88888.00 2010-07-04 20:43:48.000 185 30784.61 77.66 43627.08 88888.00 2010-07-04 20:43:49.000 185 30784.57 77.61 43627.09 88888.00 2010-07-04 20:43:50.000 185 30784.58 77.62 43627.08 53388.90 2010-07-04 20:43:51.000 185 30784.58 77.58 43627.04 88888.00 2010-07-04 20:43:52.000 185 30784.54 77.56 43627.04 88888.00 2010-07-04 20:43:53.000 185 30784.55 77.58 43627.04 88888.00 2010-07-04 20:43:54.000 185 30784.52 77.58 43627.07 88888.00 2010-07-04 20:43:55.000 185 30784.55 77.57 43627.06 53388.91 2010-07-04 20:43:56.000 185 30784.60 77.55 43627.04 88888.00 2010-07-04 20:43:57.000 185 30784.61 77.53 43627.06 88888.00 2010-07-04 20:43:58.000 185 30784.62 77.55 43627.08 88888.00 2010-07-04 20:43:59.000 185 30784.60 77.52 43627.08 88888.00 2010-07-04 20:44:00.000 185 30784.62 77.49 43627.05 53388.93 2010-07-04 20:44:01.000 185 30784.62 77.45 43627.03 88888.00 2010-07-04 20:44:02.000 185 30784.63 77.43 43626.97 88888.00 2010-07-04 20:44:03.000 185 30784.64 77.45 43626.93 88888.00 2010-07-04 20:44:04.000 185 30784.61 77.41 43626.96 88888.00 2010-07-04 20:44:05.000 185 30784.61 77.42 43627.01 53388.95 2010-07-04 20:44:06.000 185 30784.60 77.39 43626.99 88888.00 2010-07-04 20:44:07.000 185 30784.61 77.38 43626.97 88888.00 2010-07-04 20:44:08.000 185 30784.62 77.40 43627.00 88888.00 2010-07-04 20:44:09.000 185 30784.62 77.38 43627.00 88888.00 2010-07-04 20:44:10.000 185 30784.62 77.33 43627.00 53388.91 2010-07-04 20:44:11.000 185 30784.59 77.31 43627.01 88888.00 2010-07-04 20:44:12.000 185 30784.60 77.29 43626.97 88888.00 2010-07-04 20:44:13.000 185 30784.62 77.31 43627.02 88888.00 2010-07-04 20:44:14.000 185 30784.63 77.39 43627.03 88888.00 2010-07-04 20:44:15.000 185 30784.63 77.33 43626.98 53388.95 2010-07-04 20:44:16.000 185 30784.62 77.27 43626.93 88888.00 2010-07-04 20:44:17.000 185 30784.62 77.27 43626.89 88888.00 2010-07-04 20:44:18.000 185 30784.62 77.26 43626.98 88888.00 2010-07-04 20:44:19.000 185 30784.62 77.26 43627.06 88888.00 2010-07-04 20:44:20.000 185 30784.60 77.24 43627.04 53388.95 2010-07-04 20:44:21.000 185 30784.59 77.23 43627.04 88888.00 2010-07-04 20:44:22.000 185 30784.56 77.20 43627.03 88888.00 2010-07-04 20:44:23.000 185 30784.61 77.25 43627.07 88888.00 2010-07-04 20:44:24.000 185 30784.59 77.23 43627.06 88888.00 2010-07-04 20:44:25.000 185 30784.57 77.24 43627.04 53388.93 2010-07-04 20:44:26.000 185 30784.58 77.21 43627.01 88888.00 2010-07-04 20:44:27.000 185 30784.60 77.17 43627.04 88888.00 2010-07-04 20:44:28.000 185 30784.62 77.22 43627.02 88888.00 2010-07-04 20:44:29.000 185 30784.61 77.23 43627.07 88888.00 2010-07-04 20:44:30.000 185 30784.60 77.25 43627.03 53388.94 2010-07-04 20:44:31.000 185 30784.57 77.26 43627.04 88888.00 2010-07-04 20:44:32.000 185 30784.55 77.26 43627.04 88888.00 2010-07-04 20:44:33.000 185 30784.57 77.29 43627.05 88888.00 2010-07-04 20:44:34.000 185 30784.60 77.32 43627.07 88888.00 2010-07-04 20:44:35.000 185 30784.59 77.31 43627.12 53388.92 2010-07-04 20:44:36.000 185 30784.58 77.30 43627.08 88888.00 2010-07-04 20:44:37.000 185 30784.57 77.32 43627.07 88888.00 2010-07-04 20:44:38.000 185 30784.59 77.29 43627.10 88888.00 2010-07-04 20:44:39.000 185 30784.58 77.29 43627.11 88888.00 2010-07-04 20:44:40.000 185 30784.59 77.29 43627.14 53388.96 2010-07-04 20:44:41.000 185 30784.61 77.31 43627.11 88888.00 2010-07-04 20:44:42.000 185 30784.60 77.29 43627.05 88888.00 2010-07-04 20:44:43.000 185 30784.58 77.26 43627.08 88888.00 2010-07-04 20:44:44.000 185 30784.56 77.28 43627.11 88888.00 2010-07-04 20:44:45.000 185 30784.55 77.29 43627.10 53388.95 2010-07-04 20:44:46.000 185 30784.55 77.28 43627.09 88888.00 2010-07-04 20:44:47.000 185 30784.55 77.28 43627.10 88888.00 2010-07-04 20:44:48.000 185 30784.56 77.24 43627.12 88888.00 2010-07-04 20:44:49.000 185 30784.56 77.27 43627.11 88888.00 2010-07-04 20:44:50.000 185 30784.57 77.26 43627.13 53388.89 2010-07-04 20:44:51.000 185 30784.56 77.19 43627.08 88888.00 2010-07-04 20:44:52.000 185 30784.56 77.17 43627.04 88888.00 2010-07-04 20:44:53.000 185 30784.55 77.14 43627.05 88888.00 2010-07-04 20:44:54.000 185 30784.55 77.12 43627.04 88888.00 2010-07-04 20:44:55.000 185 30784.54 77.12 43627.02 53388.87 2010-07-04 20:44:56.000 185 30784.49 77.08 43626.99 88888.00 2010-07-04 20:44:57.000 185 30784.46 77.06 43626.97 88888.00 2010-07-04 20:44:58.000 185 30784.48 77.06 43627.02 88888.00 2010-07-04 20:44:59.000 185 30784.46 77.02 43627.02 88888.00 2010-07-04 20:45:00.000 185 30784.44 76.99 43627.05 53388.82 2010-07-04 20:45:01.000 185 30784.44 76.95 43627.04 88888.00 2010-07-04 20:45:02.000 185 30784.43 76.97 43627.03 88888.00 2010-07-04 20:45:03.000 185 30784.42 76.99 43627.05 88888.00 2010-07-04 20:45:04.000 185 30784.40 76.96 43627.03 88888.00 2010-07-04 20:45:05.000 185 30784.38 76.94 43627.00 53388.79 2010-07-04 20:45:06.000 185 30784.36 76.96 43627.00 88888.00 2010-07-04 20:45:07.000 185 30784.39 77.00 43627.07 88888.00 2010-07-04 20:45:08.000 185 30784.40 77.00 43627.09 88888.00 2010-07-04 20:45:09.000 185 30784.41 76.97 43627.06 88888.00 2010-07-04 20:45:10.000 185 30784.41 76.97 43627.06 53388.74 2010-07-04 20:45:11.000 185 30784.45 77.00 43626.99 88888.00 2010-07-04 20:45:12.000 185 30784.41 76.98 43627.01 88888.00 2010-07-04 20:45:13.000 185 30784.44 77.01 43627.09 88888.00 2010-07-04 20:45:14.000 185 30784.45 77.00 43627.11 88888.00 2010-07-04 20:45:15.000 185 30784.44 76.96 43627.11 53388.78 2010-07-04 20:45:16.000 185 30784.45 76.95 43627.14 88888.00 2010-07-04 20:45:17.000 185 30784.44 76.98 43627.11 88888.00 2010-07-04 20:45:18.000 185 30784.43 76.97 43627.06 88888.00 2010-07-04 20:45:19.000 185 30784.44 77.00 43627.11 88888.00 2010-07-04 20:45:20.000 185 30784.44 76.97 43627.15 53388.84 2010-07-04 20:45:21.000 185 30784.41 76.97 43627.18 88888.00 2010-07-04 20:45:22.000 185 30784.44 76.95 43627.15 88888.00 2010-07-04 20:45:23.000 185 30784.42 76.91 43627.18 88888.00 2010-07-04 20:45:24.000 185 30784.40 76.90 43627.18 88888.00 2010-07-04 20:45:25.000 185 30784.42 76.89 43627.18 53388.84 2010-07-04 20:45:26.000 185 30784.40 76.86 43627.12 88888.00 2010-07-04 20:45:27.000 185 30784.40 76.86 43627.14 88888.00 2010-07-04 20:45:28.000 185 30784.43 76.89 43627.11 88888.00 2010-07-04 20:45:29.000 185 30784.41 76.92 43627.08 88888.00 2010-07-04 20:45:30.000 185 30784.38 76.92 43627.13 53388.85 2010-07-04 20:45:31.000 185 30784.37 76.92 43627.10 88888.00 2010-07-04 20:45:32.000 185 30784.41 76.95 43627.10 88888.00 2010-07-04 20:45:33.000 185 30784.42 76.94 43627.10 88888.00 2010-07-04 20:45:34.000 185 30784.42 76.91 43627.08 88888.00 2010-07-04 20:45:35.000 185 30784.40 76.93 43627.05 53388.85 2010-07-04 20:45:36.000 185 30784.38 76.95 43627.06 88888.00 2010-07-04 20:45:37.000 185 30784.37 76.92 43627.08 88888.00 2010-07-04 20:45:38.000 185 30784.40 76.93 43627.04 88888.00 2010-07-04 20:45:39.000 185 30784.40 76.93 43627.06 88888.00 2010-07-04 20:45:40.000 185 30784.38 76.93 43627.06 53388.85 2010-07-04 20:45:41.000 185 30784.39 76.94 43627.08 88888.00 2010-07-04 20:45:42.000 185 30784.40 76.94 43627.10 88888.00 2010-07-04 20:45:43.000 185 30784.39 76.95 43627.12 88888.00 2010-07-04 20:45:44.000 185 30784.41 76.98 43627.14 88888.00 2010-07-04 20:45:45.000 185 30784.43 76.97 43627.12 53388.83 2010-07-04 20:45:46.000 185 30784.46 76.93 43627.09 88888.00 2010-07-04 20:45:47.000 185 30784.42 76.89 43627.05 88888.00 2010-07-04 20:45:48.000 185 30784.44 76.92 43627.07 88888.00 2010-07-04 20:45:49.000 185 30784.49 76.98 43627.04 88888.00 2010-07-04 20:45:50.000 185 30784.48 76.97 43627.01 53388.85 2010-07-04 20:45:51.000 185 30784.46 76.94 43627.02 88888.00 2010-07-04 20:45:52.000 185 30784.44 76.95 43627.04 88888.00 2010-07-04 20:45:53.000 185 30784.42 76.94 43627.03 88888.00 2010-07-04 20:45:54.000 185 30784.44 76.94 43627.03 88888.00 2010-07-04 20:45:55.000 185 30784.43 76.93 43627.04 53388.87 2010-07-04 20:45:56.000 185 30784.43 76.93 43627.02 88888.00 2010-07-04 20:45:57.000 185 30784.45 76.96 43627.00 88888.00 2010-07-04 20:45:58.000 185 30784.44 77.00 43627.04 88888.00 2010-07-04 20:45:59.000 185 30784.48 77.02 43627.07 88888.00 2010-07-04 20:46:00.000 185 30784.50 77.00 43627.05 53388.84 2010-07-04 20:46:01.000 185 30784.49 77.03 43627.06 88888.00 2010-07-04 20:46:02.000 185 30784.47 77.01 43627.05 88888.00 2010-07-04 20:46:03.000 185 30784.53 77.01 43627.08 88888.00 2010-07-04 20:46:04.000 185 30784.56 77.04 43627.10 88888.00 2010-07-04 20:46:05.000 185 30784.54 77.06 43627.13 53388.89 2010-07-04 20:46:06.000 185 30784.52 77.07 43627.10 88888.00 2010-07-04 20:46:07.000 185 30784.55 77.06 43627.07 88888.00 2010-07-04 20:46:08.000 185 30784.53 77.04 43627.04 88888.00 2010-07-04 20:46:09.000 185 30784.49 77.01 43627.03 88888.00 2010-07-04 20:46:10.000 185 30784.51 77.00 43627.04 53388.87 2010-07-04 20:46:11.000 185 30784.49 77.01 43627.04 88888.00 2010-07-04 20:46:12.000 185 30784.50 76.99 43627.04 88888.00 2010-07-04 20:46:13.000 185 30784.48 76.98 43627.07 88888.00 2010-07-04 20:46:14.000 185 30784.45 76.96 43627.10 88888.00 2010-07-04 20:46:15.000 185 30784.42 76.93 43627.14 53388.78 2010-07-04 20:46:16.000 185 30784.44 76.94 43627.05 88888.00 2010-07-04 20:46:17.000 185 30784.43 76.90 43626.98 88888.00 2010-07-04 20:46:18.000 185 30784.38 76.85 43627.00 88888.00 2010-07-04 20:46:19.000 185 30784.31 76.83 43627.00 88888.00 2010-07-04 20:46:20.000 185 30784.27 76.83 43626.96 53388.71 2010-07-04 20:46:21.000 185 30784.26 76.83 43626.95 88888.00 2010-07-04 20:46:22.000 185 30784.25 76.87 43626.91 88888.00 2010-07-04 20:46:23.000 185 30784.23 76.88 43626.87 88888.00 2010-07-04 20:46:24.000 185 30784.24 76.93 43626.90 88888.00 2010-07-04 20:46:25.000 185 30784.18 76.94 43626.95 53388.61 2010-07-04 20:46:26.000 185 30784.15 76.93 43626.92 88888.00 2010-07-04 20:46:27.000 185 30784.13 76.98 43626.95 88888.00 2010-07-04 20:46:28.000 185 30784.06 77.04 43626.98 88888.00 2010-07-04 20:46:29.000 185 30784.08 77.12 43626.97 88888.00 2010-07-04 20:46:30.000 185 30784.09 77.17 43626.98 53388.57 2010-07-04 20:46:31.000 185 30784.12 77.20 43626.96 88888.00 2010-07-04 20:46:32.000 185 30784.13 77.31 43627.00 88888.00 2010-07-04 20:46:33.000 185 30784.15 77.42 43627.03 88888.00 2010-07-04 20:46:34.000 185 30784.15 77.38 43626.96 88888.00 2010-07-04 20:46:35.000 185 30784.19 77.44 43626.99 53388.60 2010-07-04 20:46:36.000 185 30784.17 77.47 43627.01 88888.00 2010-07-04 20:46:37.000 185 30784.21 77.53 43627.02 88888.00 2010-07-04 20:46:38.000 185 30784.23 77.57 43627.06 88888.00 2010-07-04 20:46:39.000 185 30784.27 77.54 43627.05 88888.00 2010-07-04 20:46:40.000 185 30784.30 77.60 43627.07 53388.73 2010-07-04 20:46:41.000 185 30784.32 77.61 43627.06 88888.00 2010-07-04 20:46:42.000 185 30784.35 77.60 43627.06 88888.00 2010-07-04 20:46:43.000 185 30784.38 77.58 43627.10 88888.00 2010-07-04 20:46:44.000 185 30784.43 77.61 43627.11 88888.00 2010-07-04 20:46:45.000 185 30784.42 77.57 43627.07 53388.81 2010-07-04 20:46:46.000 185 30784.46 77.56 43627.03 88888.00 2010-07-04 20:46:47.000 185 30784.48 77.55 43627.04 88888.00 2010-07-04 20:46:48.000 185 30784.47 77.50 43627.06 88888.00 2010-07-04 20:46:49.000 185 30784.47 77.48 43627.04 88888.00 2010-07-04 20:46:50.000 185 30784.47 77.45 43627.03 53388.87 2010-07-04 20:46:51.000 185 30784.48 77.38 43627.01 88888.00 2010-07-04 20:46:52.000 185 30784.50 77.38 43626.99 88888.00 2010-07-04 20:46:53.000 185 30784.47 77.33 43627.00 88888.00 2010-07-04 20:46:54.000 185 30784.43 77.31 43627.00 88888.00 2010-07-04 20:46:55.000 185 30784.40 77.26 43626.98 53388.84 2010-07-04 20:46:56.000 185 30784.40 77.22 43626.94 88888.00 2010-07-04 20:46:57.000 185 30784.42 77.18 43626.93 88888.00 2010-07-04 20:46:58.000 185 30784.40 77.17 43626.93 88888.00 2010-07-04 20:46:59.000 185 30784.37 77.17 43626.87 88888.00 2010-07-04 20:47:00.000 185 30784.31 77.15 43626.88 53388.70 2010-07-04 20:47:01.000 185 30784.26 77.19 43626.86 88888.00 2010-07-04 20:47:02.000 185 30784.23 77.21 43626.85 88888.00 2010-07-04 20:47:03.000 185 30784.22 77.18 43626.86 88888.00 2010-07-04 20:47:04.000 185 30784.17 77.19 43626.85 88888.00 2010-07-04 20:47:05.000 185 30784.13 77.21 43626.83 53388.57 2010-07-04 20:47:06.000 185 30784.07 77.19 43626.83 88888.00 2010-07-04 20:47:07.000 185 30784.05 77.23 43626.84 88888.00 2010-07-04 20:47:08.000 185 30784.05 77.27 43626.87 88888.00 2010-07-04 20:47:09.000 185 30784.02 77.33 43626.89 88888.00 2010-07-04 20:47:10.000 185 30783.99 77.34 43626.86 53388.45 2010-07-04 20:47:11.000 185 30784.00 77.40 43626.83 88888.00 2010-07-04 20:47:12.000 185 30783.98 77.47 43626.90 88888.00 2010-07-04 20:47:13.000 185 30783.95 77.52 43626.94 88888.00 2010-07-04 20:47:14.000 185 30783.97 77.58 43626.92 88888.00 2010-07-04 20:47:15.000 185 30783.97 77.67 43626.95 53388.43 2010-07-04 20:47:16.000 185 30783.95 77.64 43626.97 88888.00 2010-07-04 20:47:17.000 185 30783.97 77.66 43626.99 88888.00 2010-07-04 20:47:18.000 185 30783.99 77.72 43626.99 88888.00 2010-07-04 20:47:19.000 185 30783.99 77.73 43626.97 88888.00 2010-07-04 20:47:20.000 185 30784.01 77.76 43627.01 53388.51 2010-07-04 20:47:21.000 185 30784.00 77.84 43627.01 88888.00 2010-07-04 20:47:22.000 185 30784.02 77.90 43627.00 88888.00 2010-07-04 20:47:23.000 185 30784.03 77.99 43627.09 88888.00 2010-07-04 20:47:24.000 185 30784.06 78.07 43627.13 88888.00 2010-07-04 20:47:25.000 185 30784.10 78.05 43627.13 53388.57 2010-07-04 20:47:26.000 185 30784.13 78.03 43627.10 88888.00 2010-07-04 20:47:27.000 185 30784.20 78.07 43627.14 88888.00 2010-07-04 20:47:28.000 185 30784.23 78.13 43627.13 88888.00 2010-07-04 20:47:29.000 185 30784.30 78.21 43627.02 88888.00 2010-07-04 20:47:30.000 185 30784.19 78.11 43627.09 53388.70 2010-07-04 20:47:31.000 185 30784.22 78.08 43627.10 88888.00 2010-07-04 20:47:32.000 185 30784.26 78.08 43627.11 88888.00 2010-07-04 20:47:33.000 185 30784.29 78.09 43627.11 88888.00 2010-07-04 20:47:34.000 185 30784.28 78.09 43627.16 88888.00 2010-07-04 20:47:35.000 185 30784.30 78.12 43627.18 53388.77 2010-07-04 20:47:36.000 185 30784.33 78.11 43627.16 88888.00 2010-07-04 20:47:37.000 185 30784.37 78.07 43627.11 88888.00 2010-07-04 20:47:38.000 185 30784.37 78.08 43627.12 88888.00 2010-07-04 20:47:39.000 185 30784.38 78.06 43627.13 88888.00 2010-07-04 20:47:40.000 185 30784.34 77.98 43627.11 53388.77 2010-07-04 20:47:41.000 185 30784.23 77.87 43627.19 88888.00 2010-07-04 20:47:42.000 185 30784.36 77.94 43627.06 88888.00 2010-07-04 20:47:43.000 185 30784.38 77.91 43626.99 88888.00 2010-07-04 20:47:44.000 185 30784.31 77.87 43627.00 88888.00 2010-07-04 20:47:45.000 185 30784.29 77.85 43626.97 53388.71 2010-07-04 20:47:46.000 185 30784.28 77.83 43626.97 88888.00 2010-07-04 20:47:47.000 185 30784.25 77.80 43626.95 88888.00 2010-07-04 20:47:48.000 185 30784.23 77.77 43626.94 88888.00 2010-07-04 20:47:49.000 185 30784.24 77.79 43626.96 88888.00 2010-07-04 20:47:50.000 185 30784.22 77.78 43626.96 53388.64 2010-07-04 20:47:51.000 185 30784.20 77.75 43626.99 88888.00 2010-07-04 20:47:52.000 185 30784.17 77.77 43627.00 88888.00 2010-07-04 20:47:53.000 185 30784.15 77.78 43626.98 88888.00 2010-07-04 20:47:54.000 185 30784.12 77.79 43626.93 88888.00 2010-07-04 20:47:55.000 185 30784.09 77.78 43626.94 53388.51 2010-07-04 20:47:56.000 185 30784.04 77.82 43626.88 88888.00 2010-07-04 20:47:57.000 185 30784.04 77.86 43626.85 88888.00 2010-07-04 20:47:58.000 185 30784.00 77.87 43626.89 88888.00 2010-07-04 20:47:59.000 185 30783.98 77.93 43626.91 88888.00 2010-07-04 20:48:00.000 185 30783.93 77.98 43626.88 53388.44 2010-07-04 20:48:01.000 185 30783.96 78.02 43626.90 88888.00 2010-07-04 20:48:02.000 185 30783.95 78.06 43626.92 88888.00 2010-07-04 20:48:03.000 185 30783.91 78.14 43626.97 88888.00 2010-07-04 20:48:04.000 185 30783.90 78.21 43627.00 88888.00 2010-07-04 20:48:05.000 185 30783.90 78.24 43626.99 53388.42 2010-07-04 20:48:06.000 185 30783.90 78.29 43626.96 88888.00 2010-07-04 20:48:07.000 185 30783.91 78.33 43626.96 88888.00 2010-07-04 20:48:08.000 185 30783.91 78.42 43626.99 88888.00 2010-07-04 20:48:09.000 185 30783.92 78.48 43627.05 88888.00 2010-07-04 20:48:10.000 185 30783.92 78.53 43627.04 53388.46 2010-07-04 20:48:11.000 185 30783.93 78.53 43627.04 88888.00 2010-07-04 20:48:12.000 185 30783.93 78.55 43627.12 88888.00 2010-07-04 20:48:13.000 185 30783.94 78.58 43627.14 88888.00 2010-07-04 20:48:14.000 185 30783.98 78.64 43627.14 88888.00 2010-07-04 20:48:15.000 185 30784.01 78.69 43627.13 53388.55 2010-07-04 20:48:16.000 185 30784.03 78.72 43627.13 88888.00 2010-07-04 20:48:17.000 185 30784.03 78.79 43627.15 88888.00 2010-07-04 20:48:18.000 185 30784.06 78.81 43627.20 88888.00 2010-07-04 20:48:19.000 185 30784.10 78.82 43627.18 88888.00 2010-07-04 20:48:20.000 185 30784.10 78.79 43627.13 53388.62 2010-07-04 20:48:21.000 185 30784.13 78.79 43627.09 88888.00 2010-07-04 20:48:22.000 185 30784.16 78.82 43627.09 88888.00 2010-07-04 20:48:23.000 185 30784.20 78.78 43627.09 88888.00 2010-07-04 20:48:24.000 185 30784.23 78.80 43627.04 88888.00 2010-07-04 20:48:25.000 185 30784.21 78.77 43627.05 53388.68 2010-07-04 20:48:26.000 185 30784.29 78.79 43627.02 88888.00 2010-07-04 20:48:27.000 185 30784.33 78.74 43627.02 88888.00 2010-07-04 20:48:28.000 185 30784.35 78.75 43627.03 88888.00 2010-07-04 20:48:29.000 185 30784.34 78.72 43627.05 88888.00 2010-07-04 20:48:30.000 185 30784.34 78.69 43627.05 53388.74 2010-07-04 20:48:31.000 185 30784.34 78.68 43627.05 88888.00 2010-07-04 20:48:32.000 185 30784.37 78.65 43627.06 88888.00 2010-07-04 20:48:33.000 185 30784.43 78.64 43627.07 88888.00 2010-07-04 20:48:34.000 185 30784.41 78.63 43627.10 88888.00 2010-07-04 20:48:35.000 185 30784.38 78.61 43627.11 53388.73 2010-07-04 20:48:36.000 185 30784.41 78.55 43627.07 88888.00 2010-07-04 20:48:37.000 185 30784.45 78.56 43627.06 88888.00 2010-07-04 20:48:38.000 185 30784.54 78.64 43626.98 88888.00 2010-07-04 20:48:39.000 185 30784.46 78.53 43626.96 88888.00 2010-07-04 20:48:40.000 185 30784.40 78.44 43627.06 53388.77 2010-07-04 20:48:41.000 185 30784.40 78.43 43627.07 88888.00 2010-07-04 20:48:42.000 185 30784.41 78.43 43627.04 88888.00 2010-07-04 20:48:43.000 185 30784.40 78.39 43627.02 88888.00 2010-07-04 20:48:44.000 185 30784.40 78.37 43627.04 88888.00 2010-07-04 20:48:45.000 185 30784.42 78.34 43627.00 53388.76 2010-07-04 20:48:46.000 185 30784.41 78.31 43627.02 88888.00 2010-07-04 20:48:47.000 185 30784.39 78.30 43627.05 88888.00 2010-07-04 20:48:48.000 185 30784.40 78.32 43627.06 88888.00 2010-07-04 20:48:49.000 185 30784.41 78.27 43627.00 88888.00 2010-07-04 20:48:50.000 185 30784.43 78.28 43626.98 53388.72 2010-07-04 20:48:51.000 185 30784.44 78.23 43626.97 88888.00 2010-07-04 20:48:52.000 185 30784.44 78.19 43626.97 88888.00 2010-07-04 20:48:53.000 185 30784.41 78.18 43626.96 88888.00 2010-07-04 20:48:54.000 185 30784.42 78.17 43626.96 88888.00 2010-07-04 20:48:55.000 185 30784.40 78.15 43626.95 53388.70 2010-07-04 20:48:56.000 185 30784.38 78.14 43626.94 88888.00 2010-07-04 20:48:57.000 185 30784.38 78.14 43626.97 88888.00 2010-07-04 20:48:58.000 185 30784.38 78.18 43627.01 88888.00 2010-07-04 20:48:59.000 185 30784.37 78.27 43626.98 88888.00 2010-07-04 20:49:00.000 185 30784.41 78.25 43626.89 53388.68 2010-07-04 20:49:01.000 185 30784.36 78.22 43626.98 88888.00 2010-07-04 20:49:02.000 185 30784.33 78.27 43627.02 88888.00 2010-07-04 20:49:03.000 185 30784.31 78.28 43627.03 88888.00 2010-07-04 20:49:04.000 185 30784.31 78.31 43626.99 88888.00 2010-07-04 20:49:05.000 185 30784.29 78.34 43627.00 53388.68 2010-07-04 20:49:06.000 185 30784.29 78.34 43627.01 88888.00 2010-07-04 20:49:07.000 185 30784.28 78.33 43627.00 88888.00 2010-07-04 20:49:08.000 185 30784.29 78.35 43626.98 88888.00 2010-07-04 20:49:09.000 185 30784.30 78.40 43627.01 88888.00 2010-07-04 20:49:10.000 185 30784.31 78.39 43627.01 53388.68 2010-07-04 20:49:11.000 185 30784.34 78.43 43627.01 88888.00 2010-07-04 20:49:12.000 185 30784.35 78.45 43627.04 88888.00 2010-07-04 20:49:13.000 185 30784.33 78.43 43627.02 88888.00 2010-07-04 20:49:14.000 185 30784.33 78.48 43627.04 88888.00 2010-07-04 20:49:15.000 185 30784.31 78.51 43627.03 53388.70 2010-07-04 20:49:16.000 185 30784.33 78.50 43627.04 88888.00 2010-07-04 20:49:17.000 185 30784.37 78.50 43627.01 88888.00 2010-07-04 20:49:18.000 185 30784.43 78.45 43626.94 88888.00 2010-07-04 20:49:19.000 185 30784.40 78.48 43626.98 88888.00 2010-07-04 20:49:20.000 185 30784.38 78.50 43627.04 53388.73 2010-07-04 20:49:21.000 185 30784.36 78.46 43627.04 88888.00 2010-07-04 20:49:22.000 185 30784.40 78.42 43627.03 88888.00 2010-07-04 20:49:23.000 185 30784.41 78.43 43627.07 88888.00 2010-07-04 20:49:24.000 185 30784.40 78.39 43627.03 88888.00 2010-07-04 20:49:25.000 185 30784.44 78.42 43627.02 53388.77 2010-07-04 20:49:26.000 185 30784.49 78.40 43626.98 88888.00 2010-07-04 20:49:27.000 185 30784.51 78.44 43627.03 88888.00 2010-07-04 20:49:28.000 185 30784.48 78.41 43627.01 88888.00 2010-07-04 20:49:29.000 185 30784.46 78.38 43627.00 88888.00 2010-07-04 20:49:30.000 185 30784.48 78.37 43627.00 53388.83 2010-07-04 20:49:31.000 185 30784.49 78.35 43627.02 88888.00 2010-07-04 20:49:32.000 185 30784.50 78.33 43626.99 88888.00 2010-07-04 20:49:33.000 185 30784.50 78.33 43626.98 88888.00 2010-07-04 20:49:34.000 185 30784.46 78.32 43626.97 88888.00 2010-07-04 20:49:35.000 185 30784.48 78.30 43627.00 53388.84 2010-07-04 20:49:36.000 185 30784.49 78.29 43627.00 88888.00 2010-07-04 20:49:37.000 185 30784.51 78.27 43627.00 88888.00 2010-07-04 20:49:38.000 185 30784.50 78.26 43626.96 88888.00 2010-07-04 20:49:39.000 185 30784.48 78.21 43626.97 88888.00 2010-07-04 20:49:40.000 185 30784.47 78.16 43626.97 53388.82 2010-07-04 20:49:41.000 185 30784.46 78.12 43626.94 88888.00 2010-07-04 20:49:42.000 185 30784.43 78.10 43626.91 88888.00 2010-07-04 20:49:43.000 185 30784.46 78.08 43626.96 88888.00 2010-07-04 20:49:44.000 185 30784.50 78.03 43626.96 88888.00 2010-07-04 20:49:45.000 185 30784.52 78.02 43626.97 53388.78 2010-07-04 20:49:46.000 185 30784.47 78.01 43627.03 88888.00 2010-07-04 20:49:47.000 185 30784.45 77.97 43627.04 88888.00 2010-07-04 20:49:48.000 185 30784.45 77.93 43626.99 88888.00 2010-07-04 20:49:49.000 185 30784.43 77.93 43626.96 88888.00 2010-07-04 20:49:50.000 185 30784.38 77.94 43626.96 53388.75 2010-07-04 20:49:51.000 185 30784.36 77.92 43626.98 88888.00 2010-07-04 20:49:52.000 185 30784.33 77.89 43626.98 88888.00 2010-07-04 20:49:53.000 185 30784.37 77.87 43626.90 88888.00 2010-07-04 20:49:54.000 185 30784.45 77.93 43626.81 88888.00 2010-07-04 20:49:55.000 185 30784.37 77.86 43626.90 53388.70 2010-07-04 20:49:56.000 185 30784.34 77.82 43626.93 88888.00 2010-07-04 20:49:57.000 185 30784.31 77.83 43626.90 88888.00 2010-07-04 20:49:58.000 185 30784.32 77.85 43626.88 88888.00 2010-07-04 20:49:59.000 185 30784.32 77.88 43626.89 88888.00 2010-07-04 20:50:00.000 185 30784.31 77.89 43626.94 53388.67 2010-07-04 20:50:01.000 185 30784.32 77.90 43626.94 88888.00 2010-07-04 20:50:02.000 185 30784.31 77.87 43626.95 88888.00 2010-07-04 20:50:03.000 185 30784.32 77.88 43627.00 88888.00 2010-07-04 20:50:04.000 185 30784.33 77.86 43626.97 88888.00 2010-07-04 20:50:05.000 185 30784.32 77.86 43626.96 53388.67 2010-07-04 20:50:06.000 185 30784.30 77.86 43626.95 88888.00 2010-07-04 20:50:07.000 185 30784.30 77.89 43626.94 88888.00 2010-07-04 20:50:08.000 185 30784.32 77.86 43626.95 88888.00 2010-07-04 20:50:09.000 185 30784.32 77.84 43626.99 88888.00 2010-07-04 20:50:10.000 185 30784.33 77.87 43626.96 53388.71 2010-07-04 20:50:11.000 185 30784.35 77.89 43626.95 88888.00 2010-07-04 20:50:12.000 185 30784.32 77.89 43626.96 88888.00 2010-07-04 20:50:13.000 185 30784.29 77.88 43626.98 88888.00 2010-07-04 20:50:14.000 185 30784.33 77.86 43626.93 88888.00 2010-07-04 20:50:15.000 185 30784.33 77.92 43626.93 53388.70 2010-07-04 20:50:16.000 185 30784.44 77.98 43626.85 88888.00 2010-07-04 20:50:17.000 185 30784.38 77.89 43626.86 88888.00 2010-07-04 20:50:18.000 185 30784.36 77.86 43626.95 88888.00 2010-07-04 20:50:19.000 185 30784.34 77.85 43626.99 88888.00 2010-07-04 20:50:20.000 185 30784.34 77.86 43627.00 53388.70 2010-07-04 20:50:21.000 185 30784.32 77.89 43627.00 88888.00 2010-07-04 20:50:22.000 185 30784.31 77.86 43626.97 88888.00 2010-07-04 20:50:23.000 185 30784.34 77.83 43627.00 88888.00 2010-07-04 20:50:24.000 185 30784.33 77.82 43627.01 88888.00 2010-07-04 20:50:25.000 185 30784.35 77.82 43627.01 53388.72 2010-07-04 20:50:26.000 185 30784.34 77.83 43627.01 88888.00 2010-07-04 20:50:27.000 185 30784.33 77.87 43627.01 88888.00 2010-07-04 20:50:28.000 185 30784.28 77.82 43626.99 88888.00 2010-07-04 20:50:29.000 185 30784.27 77.74 43626.95 88888.00 2010-07-04 20:50:30.000 185 30784.29 77.73 43626.93 53388.68 2010-07-04 20:50:31.000 185 30784.28 77.73 43626.94 88888.00 2010-07-04 20:50:32.000 185 30784.11 77.64 43627.09 88888.00 2010-07-04 20:50:33.000 185 30784.21 77.72 43627.03 88888.00 2010-07-04 20:50:34.000 185 30784.23 77.72 43626.92 88888.00 2010-07-04 20:50:35.000 185 30784.22 77.71 43626.95 53388.76 2010-07-04 20:50:36.000 185 30784.19 77.70 43626.94 88888.00 2010-07-04 20:50:37.000 185 30784.16 77.67 43626.96 88888.00 2010-07-04 20:50:38.000 185 30784.13 77.68 43626.94 88888.00 2010-07-04 20:50:39.000 185 30784.13 77.69 43626.95 88888.00 2010-07-04 20:50:40.000 185 30784.09 77.66 43626.93 53388.56 2010-07-04 20:50:41.000 185 30784.09 77.66 43626.92 88888.00 2010-07-04 20:50:42.000 185 30784.10 77.68 43626.95 88888.00 2010-07-04 20:50:43.000 185 30784.06 77.69 43626.95 88888.00 2010-07-04 20:50:44.000 185 30784.05 77.70 43626.92 88888.00 2010-07-04 20:50:45.000 185 30784.04 77.66 43626.88 53388.56 2010-07-04 20:50:46.000 185 30784.05 77.71 43626.88 88888.00 2010-07-04 20:50:47.000 185 30784.09 77.75 43626.91 88888.00 2010-07-04 20:50:48.000 185 30784.11 77.74 43626.92 88888.00 2010-07-04 20:50:49.000 185 30784.16 77.76 43626.96 88888.00 2010-07-04 20:50:50.000 185 30784.14 77.81 43626.96 53388.60 2010-07-04 20:50:51.000 185 30784.11 77.84 43626.97 88888.00 2010-07-04 20:50:52.000 185 30784.14 77.83 43626.99 88888.00 2010-07-04 20:50:53.000 185 30784.13 77.79 43626.99 88888.00 2010-07-04 20:50:54.000 185 30784.18 77.83 43626.98 88888.00 2010-07-04 20:50:55.000 185 30784.22 77.75 43626.95 53388.63 2010-07-04 20:50:56.000 185 30784.24 77.77 43626.94 88888.00 2010-07-04 20:50:57.000 185 30784.22 77.79 43627.00 88888.00 2010-07-04 20:50:58.000 185 30784.24 77.80 43627.01 88888.00 2010-07-04 20:50:59.000 185 30784.26 77.76 43627.02 88888.00 2010-07-04 20:51:00.000 185 30784.26 77.76 43627.03 53388.67 2010-07-04 20:51:01.000 185 30784.28 77.78 43627.01 88888.00 2010-07-04 20:51:02.000 185 30784.31 77.83 43626.97 88888.00 2010-07-04 20:51:03.000 185 30784.26 77.73 43626.95 88888.00 2010-07-04 20:51:04.000 185 30784.22 77.73 43626.95 88888.00 2010-07-04 20:51:05.000 185 30784.24 77.72 43626.98 53388.68 2010-07-04 20:51:06.000 185 30784.24 77.67 43627.01 88888.00 2010-07-04 20:51:07.000 185 30784.27 77.63 43626.99 88888.00 2010-07-04 20:51:08.000 185 30784.28 77.59 43626.95 88888.00 2010-07-04 20:51:09.000 185 30784.27 77.58 43626.96 88888.00 2010-07-04 20:51:10.000 185 30784.28 77.58 43626.92 53388.70 2010-07-04 20:51:11.000 185 30784.28 77.58 43626.92 88888.00 2010-07-04 20:51:12.000 185 30784.28 77.56 43626.96 88888.00 2010-07-04 20:51:13.000 185 30784.28 77.54 43626.97 88888.00 2010-07-04 20:51:14.000 185 30784.30 77.58 43627.02 88888.00 2010-07-04 20:51:15.000 185 30784.31 77.59 43626.98 53388.66 2010-07-04 20:51:16.000 185 30784.28 77.56 43626.93 88888.00 2010-07-04 20:51:17.000 185 30784.23 77.53 43626.93 88888.00 2010-07-04 20:51:18.000 185 30784.25 77.48 43626.97 88888.00 2010-07-04 20:51:19.000 185 30784.24 77.51 43626.98 88888.00 2010-07-04 20:51:20.000 185 30784.21 77.50 43626.98 53388.68 2010-07-04 20:51:21.000 185 30784.20 77.47 43626.97 88888.00 2010-07-04 20:51:22.000 185 30784.24 77.45 43627.02 88888.00 2010-07-04 20:51:23.000 185 30784.22 77.40 43627.02 88888.00 2010-07-04 20:51:24.000 185 30784.11 77.29 43627.06 88888.00 2010-07-04 20:51:25.000 185 30784.24 77.37 43627.04 53388.64 2010-07-04 20:51:26.000 185 30784.28 77.39 43626.95 88888.00 2010-07-04 20:51:27.000 185 30784.27 77.39 43626.95 88888.00 2010-07-04 20:51:28.000 185 30784.27 77.43 43626.96 88888.00 2010-07-04 20:51:29.000 185 30784.24 77.47 43626.96 88888.00 2010-07-04 20:51:30.000 185 30784.22 77.42 43626.96 53388.63 2010-07-04 20:51:31.000 185 30784.20 77.39 43626.99 88888.00 2010-07-04 20:51:32.000 185 30784.21 77.42 43626.98 88888.00 2010-07-04 20:51:33.000 185 30784.22 77.40 43626.91 88888.00 2010-07-04 20:51:34.000 185 30784.20 77.44 43626.95 88888.00 2010-07-04 20:51:35.000 185 30784.21 77.41 43627.00 53388.64 2010-07-04 20:51:36.000 185 30784.18 77.43 43627.00 88888.00 2010-07-04 20:51:37.000 185 30784.22 77.43 43626.99 88888.00 2010-07-04 20:51:38.000 185 30784.22 77.44 43627.00 88888.00 2010-07-04 20:51:39.000 185 30784.22 77.46 43627.02 88888.00 2010-07-04 20:51:40.000 185 30784.25 77.43 43627.03 53388.73 2010-07-04 20:51:41.000 185 30784.25 77.45 43627.04 88888.00 2010-07-04 20:51:42.000 185 30784.24 77.43 43627.04 88888.00 2010-07-04 20:51:43.000 185 30784.24 77.45 43627.08 88888.00 2010-07-04 20:51:44.000 185 30784.28 77.43 43627.06 88888.00 2010-07-04 20:51:45.000 185 30784.29 77.43 43627.04 53388.73 2010-07-04 20:51:46.000 185 30784.26 77.45 43627.07 88888.00 2010-07-04 20:51:47.000 185 30784.29 77.49 43627.04 88888.00 2010-07-04 20:51:48.000 185 30784.29 77.48 43627.07 88888.00 2010-07-04 20:51:49.000 185 30784.30 77.45 43627.14 88888.00 2010-07-04 20:51:50.000 185 30784.29 77.43 43627.07 53388.74 2010-07-04 20:51:51.000 185 30784.30 77.46 43626.95 88888.00 2010-07-04 20:51:52.000 185 30784.29 77.47 43626.92 88888.00 2010-07-04 20:51:53.000 185 30784.25 77.45 43626.99 88888.00 2010-07-04 20:51:54.000 185 30784.27 77.42 43627.01 88888.00 2010-07-04 20:51:55.000 185 30784.28 77.42 43626.95 53388.64 2010-07-04 20:51:56.000 185 30784.29 77.39 43626.96 88888.00 2010-07-04 20:51:57.000 185 30784.25 77.39 43626.96 88888.00 2010-07-04 20:51:58.000 185 30784.24 77.41 43626.99 88888.00 2010-07-04 20:51:59.000 185 30784.27 77.37 43627.03 88888.00 2010-07-04 20:52:00.000 185 30784.24 77.33 43627.02 53388.67 2010-07-04 20:52:01.000 185 30784.24 77.35 43627.01 88888.00 2010-07-04 20:52:02.000 185 30784.27 77.33 43627.03 88888.00 2010-07-04 20:52:03.000 185 30784.27 77.35 43627.06 88888.00 2010-07-04 20:52:04.000 185 30784.25 77.33 43627.03 88888.00 2010-07-04 20:52:05.000 185 30784.24 77.37 43627.04 53388.68 2010-07-04 20:52:06.000 185 30784.25 77.40 43627.01 88888.00 2010-07-04 20:52:07.000 185 30784.22 77.38 43627.00 88888.00 2010-07-04 20:52:08.000 185 30784.20 77.38 43627.02 88888.00 2010-07-04 20:52:09.000 185 30784.20 77.38 43627.03 88888.00 2010-07-04 20:52:10.000 185 30784.21 77.36 43627.03 53388.65 2010-07-04 20:52:11.000 185 30784.22 77.38 43626.97 88888.00 2010-07-04 20:52:12.000 185 30784.18 77.36 43627.01 88888.00 2010-07-04 20:52:13.000 185 30784.18 77.33 43626.97 88888.00 2010-07-04 20:52:14.000 185 30784.17 77.31 43626.94 88888.00 2010-07-04 20:52:15.000 185 30784.17 77.30 43626.92 53388.61 2010-07-04 20:52:16.000 185 30784.14 77.28 43626.92 88888.00 2010-07-04 20:52:17.000 185 30784.14 77.26 43626.96 88888.00 2010-07-04 20:52:18.000 185 30784.15 77.23 43627.01 88888.00 2010-07-04 20:52:19.000 185 30784.14 77.22 43627.03 88888.00 2010-07-04 20:52:20.000 185 30784.15 77.23 43627.04 53388.61 2010-07-04 20:52:21.000 185 30784.15 77.23 43626.96 88888.00 2010-07-04 20:52:22.000 185 30784.10 77.22 43627.00 88888.00 2010-07-04 20:52:23.000 185 30784.07 77.20 43627.05 88888.00 2010-07-04 20:52:24.000 185 30784.05 77.25 43627.01 88888.00 2010-07-04 20:52:25.000 185 30784.06 77.29 43627.03 53388.56 2010-07-04 20:52:26.000 185 30784.05 77.25 43627.04 88888.00 2010-07-04 20:52:27.000 185 30784.02 77.19 43627.06 88888.00 2010-07-04 20:52:28.000 185 30784.03 77.21 43627.04 88888.00 2010-07-04 20:52:29.000 185 30784.04 77.21 43627.02 88888.00 2010-07-04 20:52:30.000 185 30784.02 77.23 43626.99 53388.56 2010-07-04 20:52:31.000 185 30783.99 77.20 43627.00 88888.00 2010-07-04 20:52:32.000 185 30784.01 77.19 43626.99 88888.00 2010-07-04 20:52:33.000 185 30784.00 77.19 43626.97 88888.00 2010-07-04 20:52:34.000 185 30783.99 77.14 43626.96 88888.00 2010-07-04 20:52:35.000 185 30783.98 77.09 43626.92 53388.52 2010-07-04 20:52:36.000 185 30783.97 77.11 43626.94 88888.00 2010-07-04 20:52:37.000 185 30783.99 77.13 43626.93 88888.00 2010-07-04 20:52:38.000 185 30784.02 77.10 43626.87 88888.00 2010-07-04 20:52:39.000 185 30784.04 77.10 43626.82 88888.00 2010-07-04 20:52:40.000 185 30784.02 77.13 43626.85 53388.48 2010-07-04 20:52:41.000 185 30784.01 77.11 43626.88 88888.00 2010-07-04 20:52:42.000 185 30784.02 77.10 43626.90 88888.00 2010-07-04 20:52:43.000 185 30784.01 77.09 43626.89 88888.00 2010-07-04 20:52:44.000 185 30783.98 77.10 43626.90 88888.00 2010-07-04 20:52:45.000 185 30783.96 77.10 43626.96 53388.45 2010-07-04 20:52:46.000 185 30783.95 77.09 43626.93 88888.00 2010-07-04 20:52:47.000 185 30783.99 77.10 43626.93 88888.00 2010-07-04 20:52:48.000 185 30784.01 77.13 43626.91 88888.00 2010-07-04 20:52:49.000 185 30783.99 77.15 43626.89 88888.00 2010-07-04 20:52:50.000 185 30783.93 77.08 43626.92 53388.50 2010-07-04 20:52:51.000 185 30783.95 77.09 43626.93 88888.00 2010-07-04 20:52:52.000 185 30783.96 77.08 43626.93 88888.00 2010-07-04 20:52:53.000 185 30783.98 77.06 43626.93 88888.00 2010-07-04 20:52:54.000 185 30783.98 77.09 43626.99 88888.00 2010-07-04 20:52:55.000 185 30784.00 77.08 43626.97 53388.53 2010-07-04 20:52:56.000 185 30784.00 77.09 43626.98 88888.00 2010-07-04 20:52:57.000 185 30783.99 77.08 43627.02 88888.00 2010-07-04 20:52:58.000 185 30784.01 77.04 43626.97 88888.00 2010-07-04 20:52:59.000 185 30784.01 77.04 43626.96 88888.00 2010-07-04 20:53:00.000 185 30784.00 77.03 43626.94 53388.52 2010-07-04 20:53:01.000 185 30783.97 77.01 43626.96 88888.00 2010-07-04 20:53:02.000 185 30783.99 77.02 43626.98 88888.00 2010-07-04 20:53:03.000 185 30783.99 77.02 43626.99 88888.00 2010-07-04 20:53:04.000 185 30783.97 77.01 43627.00 88888.00 2010-07-04 20:53:05.000 185 30783.96 77.00 43626.97 53388.53 2010-07-04 20:53:06.000 185 30783.93 77.00 43626.92 88888.00 2010-07-04 20:53:07.000 185 30783.92 77.02 43626.90 88888.00 2010-07-04 20:53:08.000 185 30783.93 76.98 43626.96 88888.00 2010-07-04 20:53:09.000 185 30783.94 76.99 43626.97 88888.00 2010-07-04 20:53:10.000 185 30783.92 76.99 43626.94 53388.49 2010-07-04 20:53:11.000 185 30783.90 76.96 43626.95 88888.00 2010-07-04 20:53:12.000 185 30783.94 76.94 43626.94 88888.00 2010-07-04 20:53:13.000 185 30783.95 76.94 43626.89 88888.00 2010-07-04 20:53:14.000 185 30783.92 76.91 43626.86 88888.00 2010-07-04 20:53:15.000 185 30783.91 76.88 43626.85 53388.44 2010-07-04 20:53:16.000 185 30783.91 76.86 43626.92 88888.00 2010-07-04 20:53:17.000 185 30783.90 76.86 43626.91 88888.00 2010-07-04 20:53:18.000 185 30783.88 76.87 43626.86 88888.00 2010-07-04 20:53:19.000 185 30783.88 76.89 43626.88 88888.00 2010-07-04 20:53:20.000 185 30783.86 76.90 43626.84 53388.40 2010-07-04 20:53:21.000 185 30783.83 76.91 43626.88 88888.00 2010-07-04 20:53:22.000 185 30783.84 76.89 43626.92 88888.00 2010-07-04 20:53:23.000 185 30783.81 76.90 43626.92 88888.00 2010-07-04 20:53:24.000 185 30783.77 76.92 43626.87 88888.00 2010-07-04 20:53:25.000 185 30783.80 76.98 43626.90 53388.37 2010-07-04 20:53:26.000 185 30783.81 76.98 43626.89 88888.00 2010-07-04 20:53:27.000 185 30783.81 76.96 43626.89 88888.00 2010-07-04 20:53:28.000 185 30783.80 76.96 43626.92 88888.00 2010-07-04 20:53:29.000 185 30783.82 76.96 43626.93 88888.00 2010-07-04 20:53:30.000 185 30783.81 76.98 43626.89 53388.35 2010-07-04 20:53:31.000 185 30783.80 76.96 43626.84 88888.00 2010-07-04 20:53:32.000 185 30783.77 76.95 43626.82 88888.00 2010-07-04 20:53:33.000 185 30783.77 76.97 43626.83 88888.00 2010-07-04 20:53:34.000 185 30783.77 76.95 43626.90 88888.00 2010-07-04 20:53:35.000 185 30783.78 76.96 43626.92 53388.37 2010-07-04 20:53:36.000 185 30783.80 76.97 43626.97 88888.00 2010-07-04 20:53:37.000 185 30783.77 76.94 43626.95 88888.00 2010-07-04 20:53:38.000 185 30783.76 76.96 43626.94 88888.00 2010-07-04 20:53:39.000 185 30783.74 76.96 43626.96 88888.00 2010-07-04 20:53:40.000 185 30783.73 76.97 43626.93 53388.37 2010-07-04 20:53:41.000 185 30783.74 76.98 43626.91 88888.00 2010-07-04 20:53:42.000 185 30783.75 76.95 43626.92 88888.00 2010-07-04 20:53:43.000 185 30783.76 76.95 43626.92 88888.00 2010-07-04 20:53:44.000 185 30783.73 76.96 43626.95 88888.00 2010-07-04 20:53:45.000 185 30783.68 76.91 43626.99 53388.35 2010-07-04 20:53:46.000 185 30783.74 76.98 43626.99 88888.00 2010-07-04 20:53:47.000 185 30783.79 77.00 43626.87 88888.00 2010-07-04 20:53:48.000 185 30783.75 76.98 43626.93 88888.00 2010-07-04 20:53:49.000 185 30783.75 77.00 43627.01 88888.00 2010-07-04 20:53:50.000 185 30783.75 77.05 43627.06 53388.36 2010-07-04 20:53:51.000 185 30783.74 77.04 43627.01 88888.00 2010-07-04 20:53:52.000 185 30783.76 77.05 43627.01 88888.00 2010-07-04 20:53:53.000 185 30783.77 77.04 43626.96 88888.00 2010-07-04 20:53:54.000 185 30783.81 77.05 43626.96 88888.00 2010-07-04 20:53:55.000 185 30783.78 77.03 43626.94 53388.39 2010-07-04 20:53:56.000 185 30783.78 77.00 43626.92 88888.00 2010-07-04 20:53:57.000 185 30783.80 76.99 43626.94 88888.00 2010-07-04 20:53:58.000 185 30783.84 76.97 43626.96 88888.00 2010-07-04 20:53:59.000 185 30783.82 76.96 43626.98 88888.00 2010-07-04 20:54:00.000 185 30783.82 76.91 43626.90 53388.38 2010-07-04 20:54:01.000 185 30783.81 76.94 43626.96 88888.00 2010-07-04 20:54:02.000 185 30783.83 76.95 43627.00 88888.00 2010-07-04 20:54:03.000 185 30783.85 76.91 43626.96 88888.00 2010-07-04 20:54:04.000 185 30783.83 76.90 43626.95 88888.00 2010-07-04 20:54:05.000 185 30783.83 76.91 43626.94 53388.40 2010-07-04 20:54:06.000 185 30783.80 76.92 43626.93 88888.00 2010-07-04 20:54:07.000 185 30783.79 76.97 43626.94 88888.00 2010-07-04 20:54:08.000 185 30783.79 76.94 43626.90 88888.00 2010-07-04 20:54:09.000 185 30783.71 77.03 43627.05 88888.00 2010-07-04 20:54:10.000 185 30783.73 76.94 43627.04 53388.36 2010-07-04 20:54:11.000 185 30783.72 76.92 43626.96 88888.00 2010-07-04 20:54:12.000 185 30783.73 76.94 43626.92 88888.00 2010-07-04 20:54:13.000 185 30783.71 76.95 43626.94 88888.00 2010-07-04 20:54:14.000 185 30783.75 76.96 43626.96 88888.00 2010-07-04 20:54:15.000 185 30783.75 76.97 43626.97 53388.33 2010-07-04 20:54:16.000 185 30783.74 76.94 43626.96 88888.00 2010-07-04 20:54:17.000 185 30783.69 76.93 43626.99 88888.00 2010-07-04 20:54:18.000 185 30783.68 76.95 43627.01 88888.00 2010-07-04 20:54:19.000 185 30783.66 76.96 43627.05 88888.00 2010-07-04 20:54:20.000 185 30783.63 76.91 43627.04 53388.35 2010-07-04 20:54:21.000 185 30783.63 76.92 43627.03 88888.00 2010-07-04 20:54:22.000 185 30783.67 76.94 43627.01 88888.00 2010-07-04 20:54:23.000 185 30783.67 76.96 43626.96 88888.00 2010-07-04 20:54:24.000 185 30783.67 76.94 43626.95 88888.00 2010-07-04 20:54:25.000 185 30783.67 76.97 43626.98 53388.29 2010-07-04 20:54:26.000 185 30783.70 77.02 43627.00 88888.00 2010-07-04 20:54:27.000 185 30783.71 77.02 43627.00 88888.00 2010-07-04 20:54:28.000 185 30783.70 76.98 43627.01 88888.00 2010-07-04 20:54:29.000 185 30783.71 76.99 43627.00 88888.00 2010-07-04 20:54:30.000 185 30783.70 77.00 43627.00 53388.30 2010-07-04 20:54:31.000 185 30783.68 77.03 43627.03 88888.00 2010-07-04 20:54:32.000 185 30783.65 77.08 43627.04 88888.00 2010-07-04 20:54:33.000 185 30783.65 77.11 43627.06 88888.00 2010-07-04 20:54:34.000 185 30783.67 77.14 43627.07 88888.00 2010-07-04 20:54:35.000 185 30783.68 77.11 43627.04 53388.33 2010-07-04 20:54:36.000 185 30783.70 77.13 43627.07 88888.00 2010-07-04 20:54:37.000 185 30783.69 77.18 43627.09 88888.00 2010-07-04 20:54:38.000 185 30783.70 77.19 43627.04 88888.00 2010-07-04 20:54:39.000 185 30783.71 77.21 43627.03 88888.00 2010-07-04 20:54:40.000 185 30783.73 77.21 43627.03 53388.38 2010-07-04 20:54:41.000 185 30783.73 77.20 43626.99 88888.00 2010-07-04 20:54:42.000 185 30783.74 77.21 43627.06 88888.00 2010-07-04 20:54:43.000 185 30783.78 77.21 43627.05 88888.00 2010-07-04 20:54:44.000 185 30783.77 77.17 43627.00 88888.00 2010-07-04 20:54:45.000 185 30783.77 77.16 43627.06 53388.37 2010-07-04 20:54:46.000 185 30783.77 77.16 43627.04 88888.00 2010-07-04 20:54:47.000 185 30783.78 77.17 43627.03 88888.00 2010-07-04 20:54:48.000 185 30783.78 77.13 43627.04 88888.00 2010-07-04 20:54:49.000 185 30783.81 77.16 43627.06 88888.00 2010-07-04 20:54:50.000 185 30783.83 77.17 43627.08 53388.43 2010-07-04 20:54:51.000 185 30783.83 77.14 43627.05 88888.00 2010-07-04 20:54:52.000 185 30783.83 77.11 43627.00 88888.00 2010-07-04 20:54:53.000 185 30783.77 77.13 43626.92 88888.00 2010-07-04 20:54:54.000 185 30783.74 77.10 43626.90 88888.00 2010-07-04 20:54:55.000 185 30783.80 77.08 43626.91 53388.39 2010-07-04 20:54:56.000 185 30783.80 77.03 43626.95 88888.00 2010-07-04 20:54:57.000 185 30783.75 77.03 43626.95 88888.00 2010-07-04 20:54:58.000 185 30783.76 77.00 43626.96 88888.00 2010-07-04 20:54:59.000 185 30783.77 77.01 43626.97 88888.00 2010-07-04 20:55:00.000 185 30783.78 77.00 43626.98 53388.36 2010-07-04 20:55:01.000 185 30783.75 76.96 43626.95 88888.00 2010-07-04 20:55:02.000 185 30783.75 76.96 43626.88 88888.00 2010-07-04 20:55:03.000 185 30783.77 77.00 43626.89 88888.00 2010-07-04 20:55:04.000 185 30783.77 76.95 43626.91 88888.00 2010-07-04 20:55:05.000 185 30783.78 76.88 43626.88 53388.32 2010-07-04 20:55:06.000 185 30783.76 76.89 43626.89 88888.00 2010-07-04 20:55:07.000 185 30783.78 76.88 43626.96 88888.00 2010-07-04 20:55:08.000 185 30783.79 76.90 43626.93 88888.00 2010-07-04 20:55:09.000 185 30783.79 76.92 43626.92 88888.00 2010-07-04 20:55:10.000 185 30783.76 76.91 43626.86 53388.30 2010-07-04 20:55:11.000 185 30783.75 76.90 43626.82 88888.00 2010-07-04 20:55:12.000 185 30783.72 76.86 43626.80 88888.00 2010-07-04 20:55:13.000 185 30783.73 76.85 43626.83 88888.00 2010-07-04 20:55:14.000 185 30783.72 76.85 43626.87 88888.00 2010-07-04 20:55:15.000 185 30783.74 76.84 43626.93 53388.30 2010-07-04 20:55:16.000 185 30783.76 76.81 43626.89 88888.00 2010-07-04 20:55:17.000 185 30783.72 76.81 43626.88 88888.00 2010-07-04 20:55:18.000 185 30783.70 76.82 43626.89 88888.00 2010-07-04 20:55:19.000 185 30783.68 76.80 43626.87 88888.00 2010-07-04 20:55:20.000 185 30783.64 76.81 43626.86 53388.27 2010-07-04 20:55:21.000 185 30783.64 76.82 43626.94 88888.00 2010-07-04 20:55:22.000 185 30783.61 76.83 43626.90 88888.00 2010-07-04 20:55:23.000 185 30783.64 76.86 43626.88 88888.00 2010-07-04 20:55:24.000 185 30783.65 76.87 43626.91 88888.00 2010-07-04 20:55:25.000 185 30783.63 76.88 43626.91 53388.25 2010-07-04 20:55:26.000 185 30783.66 76.87 43626.92 88888.00 2010-07-04 20:55:27.000 185 30783.65 76.88 43626.95 88888.00 2010-07-04 20:55:28.000 185 30783.62 76.91 43626.96 88888.00 2010-07-04 20:55:29.000 185 30783.58 76.93 43626.92 88888.00 2010-07-04 20:55:30.000 185 30783.60 76.93 43626.90 53388.27 2010-07-04 20:55:31.000 185 30783.63 76.96 43626.94 88888.00 2010-07-04 20:55:32.000 185 30783.63 77.00 43626.96 88888.00 2010-07-04 20:55:33.000 185 30783.61 77.02 43627.00 88888.00 2010-07-04 20:55:34.000 185 30783.62 77.01 43627.01 88888.00 2010-07-04 20:55:35.000 185 30783.65 77.00 43626.99 53388.28 2010-07-04 20:55:36.000 185 30783.65 76.99 43626.99 88888.00 2010-07-04 20:55:37.000 185 30783.69 76.99 43626.97 88888.00 2010-07-04 20:55:38.000 185 30783.69 76.96 43626.95 88888.00 2010-07-04 20:55:39.000 185 30783.72 76.94 43626.89 88888.00 2010-07-04 20:55:40.000 185 30783.70 76.98 43626.93 53388.31 2010-07-04 20:55:41.000 185 30783.65 76.97 43626.93 88888.00 2010-07-04 20:55:42.000 185 30783.67 77.00 43626.96 88888.00 2010-07-04 20:55:43.000 185 30783.69 76.98 43626.95 88888.00 2010-07-04 20:55:44.000 185 30783.69 77.00 43626.96 88888.00 2010-07-04 20:55:45.000 185 30783.70 76.95 43626.97 53388.34 2010-07-04 20:55:46.000 185 30783.72 76.91 43626.97 88888.00 2010-07-04 20:55:47.000 185 30783.72 76.96 43626.96 88888.00 2010-07-04 20:55:48.000 185 30783.72 77.01 43626.95 88888.00 2010-07-04 20:55:49.000 185 30783.74 76.98 43627.02 88888.00 2010-07-04 20:55:50.000 185 30783.74 76.95 43627.00 53388.35 2010-07-04 20:55:51.000 185 30783.73 76.96 43626.94 88888.00 2010-07-04 20:55:52.000 185 30783.75 76.98 43626.94 88888.00 2010-07-04 20:55:53.000 185 30783.76 77.01 43626.98 88888.00 2010-07-04 20:55:54.000 185 30783.78 77.00 43626.97 88888.00 2010-07-04 20:55:55.000 185 30783.78 76.94 43626.95 53388.31 2010-07-04 20:55:56.000 185 30783.75 76.94 43626.98 88888.00 2010-07-04 20:55:57.000 185 30783.76 76.95 43626.98 88888.00 2010-07-04 20:55:58.000 185 30783.76 76.97 43627.01 88888.00 2010-07-04 20:55:59.000 185 30783.79 77.02 43627.05 88888.00 2010-07-04 20:56:00.000 185 30783.85 77.05 43627.06 53388.34 2010-07-04 20:56:01.000 185 30783.82 77.01 43627.02 88888.00 2010-07-04 20:56:02.000 185 30783.80 76.97 43627.03 88888.00 2010-07-04 20:56:03.000 185 30783.79 76.96 43627.05 88888.00 2010-07-04 20:56:04.000 185 30783.81 76.96 43627.07 88888.00 2010-07-04 20:56:05.000 185 30783.80 76.92 43627.06 53388.39 2010-07-04 20:56:06.000 185 30783.82 76.93 43627.03 88888.00 2010-07-04 20:56:07.000 185 30783.86 76.94 43627.08 88888.00 2010-07-04 20:56:08.000 185 30783.85 76.93 43627.06 88888.00 2010-07-04 20:56:09.000 185 30783.82 76.92 43627.08 88888.00 2010-07-04 20:56:10.000 185 30783.85 76.92 43627.07 53388.38 2010-07-04 20:56:11.000 185 30783.87 76.90 43627.08 88888.00 2010-07-04 20:56:12.000 185 30783.88 76.89 43627.07 88888.00 2010-07-04 20:56:13.000 185 30783.86 76.93 43627.02 88888.00 2010-07-04 20:56:14.000 185 30783.86 76.94 43627.04 88888.00 2010-07-04 20:56:15.000 185 30783.84 76.96 43627.07 53388.34 2010-07-04 20:56:16.000 185 30783.82 77.00 43627.07 88888.00 2010-07-04 20:56:17.000 185 30783.82 76.95 43627.05 88888.00 2010-07-04 20:56:18.000 185 30783.83 76.97 43627.04 88888.00 2010-07-04 20:56:19.000 185 30783.83 77.00 43627.04 88888.00 2010-07-04 20:56:20.000 185 30783.82 76.98 43626.99 53388.36 2010-07-04 20:56:21.000 185 30783.82 76.97 43626.99 88888.00 2010-07-04 20:56:22.000 185 30783.79 77.02 43626.98 88888.00 2010-07-04 20:56:23.000 185 30783.77 77.04 43627.03 88888.00 2010-07-04 20:56:24.000 185 30783.78 77.03 43627.06 88888.00 2010-07-04 20:56:25.000 185 30783.78 77.05 43627.11 53388.34 2010-07-04 20:56:26.000 185 30783.74 77.12 43627.12 88888.00 2010-07-04 20:56:27.000 185 30783.72 77.12 43627.09 88888.00 2010-07-04 20:56:28.000 185 30783.75 77.12 43627.04 88888.00 2010-07-04 20:56:29.000 185 30783.79 77.11 43627.07 88888.00 2010-07-04 20:56:30.000 185 30783.78 77.12 43627.04 53388.33 2010-07-04 20:56:31.000 185 30783.79 77.15 43627.00 88888.00 2010-07-04 20:56:32.000 185 30783.81 77.16 43627.01 88888.00 2010-07-04 20:56:33.000 185 30783.80 77.20 43627.05 88888.00 2010-07-04 20:56:34.000 185 30783.83 77.22 43627.06 88888.00 2010-07-04 20:56:35.000 185 30783.82 77.23 43627.06 53388.35 2010-07-04 20:56:36.000 185 30783.81 77.25 43627.04 88888.00 2010-07-04 20:56:37.000 185 30783.85 77.26 43626.98 88888.00 2010-07-04 20:56:38.000 185 30783.86 77.26 43627.00 88888.00 2010-07-04 20:56:39.000 185 30783.86 77.28 43627.03 88888.00 2010-07-04 20:56:40.000 185 30783.87 77.24 43627.03 53388.40 2010-07-04 20:56:41.000 185 30783.90 77.25 43627.04 88888.00 2010-07-04 20:56:42.000 185 30783.87 77.25 43627.00 88888.00 2010-07-04 20:56:43.000 185 30783.89 77.28 43626.97 88888.00 2010-07-04 20:56:44.000 185 30783.91 77.33 43627.06 88888.00 2010-07-04 20:56:45.000 185 30783.92 77.35 43627.03 53388.42 2010-07-04 20:56:46.000 185 30783.94 77.35 43627.01 88888.00 2010-07-04 20:56:47.000 185 30783.96 77.33 43627.05 88888.00 2010-07-04 20:56:48.000 185 30783.94 77.34 43627.04 88888.00 2010-07-04 20:56:49.000 185 30783.97 77.33 43627.03 88888.00 2010-07-04 20:56:50.000 185 30783.96 77.32 43627.01 53388.48 2010-07-04 20:56:51.000 185 30783.95 77.30 43627.00 88888.00 2010-07-04 20:56:52.000 185 30783.93 77.30 43627.01 88888.00 2010-07-04 20:56:53.000 185 30783.90 77.32 43626.99 88888.00 2010-07-04 20:56:54.000 185 30783.92 77.28 43626.96 88888.00 2010-07-04 20:56:55.000 185 30783.94 77.26 43626.96 53388.45 2010-07-04 20:56:56.000 185 30783.92 77.25 43627.00 88888.00 2010-07-04 20:56:57.000 185 30783.93 77.24 43627.03 88888.00 2010-07-04 20:56:58.000 185 30783.90 77.22 43627.04 88888.00 2010-07-04 20:56:59.000 185 30783.88 77.23 43627.06 88888.00 2010-07-04 20:57:00.000 185 30783.86 77.21 43627.01 53388.42 2010-07-04 20:57:01.000 185 30783.85 77.20 43626.98 88888.00 2010-07-04 20:57:02.000 185 30783.83 77.19 43626.92 88888.00 2010-07-04 20:57:03.000 185 30783.81 77.21 43626.89 88888.00 2010-07-04 20:57:04.000 185 30783.79 77.20 43626.90 88888.00 2010-07-04 20:57:05.000 185 30783.74 77.21 43626.93 53388.35 2010-07-04 20:57:06.000 185 30783.69 77.20 43626.96 88888.00 2010-07-04 20:57:07.000 185 30783.68 77.23 43626.97 88888.00 2010-07-04 20:57:08.000 185 30783.70 77.23 43626.96 88888.00 2010-07-04 20:57:09.000 185 30783.68 77.24 43626.94 88888.00 2010-07-04 20:57:10.000 185 30783.64 77.20 43626.92 53388.23 2010-07-04 20:57:11.000 185 30783.61 77.19 43626.92 88888.00 2010-07-04 20:57:12.000 185 30783.59 77.18 43626.89 88888.00 2010-07-04 20:57:13.000 185 30783.58 77.19 43626.92 88888.00 2010-07-04 20:57:14.000 185 30783.56 77.18 43626.97 88888.00 2010-07-04 20:57:15.000 185 30783.57 77.19 43626.99 53388.23 2010-07-04 20:57:16.000 185 30783.57 77.23 43626.94 88888.00 2010-07-04 20:57:17.000 185 30783.59 77.22 43626.93 88888.00 2010-07-04 20:57:18.000 185 30783.60 77.21 43626.93 88888.00 2010-07-04 20:57:19.000 185 30783.58 77.22 43626.95 88888.00 2010-07-04 20:57:20.000 185 30783.56 77.27 43626.98 53388.20 2010-07-04 20:57:21.000 185 30783.57 77.28 43626.99 88888.00 2010-07-04 20:57:22.000 185 30783.58 77.33 43626.96 88888.00 2010-07-04 20:57:23.000 185 30783.58 77.33 43626.93 88888.00 2010-07-04 20:57:24.000 185 30783.59 77.33 43626.93 88888.00 2010-07-04 20:57:25.000 185 30783.61 77.37 43626.89 53388.20 2010-07-04 20:57:26.000 185 30783.60 77.40 43626.88 88888.00 2010-07-04 20:57:27.000 185 30783.60 77.41 43626.91 88888.00 2010-07-04 20:57:28.000 185 30783.59 77.44 43626.96 88888.00 2010-07-04 20:57:29.000 185 30783.61 77.44 43626.93 88888.00 2010-07-04 20:57:30.000 185 30783.62 77.43 43626.94 53388.23 2010-07-04 20:57:31.000 185 30783.66 77.41 43626.95 88888.00 2010-07-04 20:57:32.000 185 30783.68 77.44 43626.91 88888.00 2010-07-04 20:57:33.000 185 30783.68 77.46 43626.93 88888.00 2010-07-04 20:57:34.000 185 30783.67 77.44 43626.96 88888.00 2010-07-04 20:57:35.000 185 30783.66 77.46 43627.03 53388.28 2010-07-04 20:57:36.000 185 30783.65 77.46 43627.03 88888.00 2010-07-04 20:57:37.000 185 30783.65 77.49 43627.01 88888.00 2010-07-04 20:57:38.000 185 30783.67 77.49 43627.00 88888.00 2010-07-04 20:57:39.000 185 30783.68 77.51 43627.00 88888.00 2010-07-04 20:57:40.000 185 30783.70 77.49 43626.93 53388.31 2010-07-04 20:57:41.000 185 30783.72 77.48 43626.94 88888.00 2010-07-04 20:57:42.000 185 30783.73 77.48 43627.01 88888.00 2010-07-04 20:57:43.000 185 30783.73 77.43 43627.04 88888.00 2010-07-04 20:57:44.000 185 30783.77 77.40 43627.05 88888.00 2010-07-04 20:57:45.000 185 30783.78 77.42 43627.04 53388.31 2010-07-04 20:57:46.000 185 30783.80 77.44 43626.96 88888.00 2010-07-04 20:57:47.000 185 30783.77 77.43 43626.95 88888.00 2010-07-04 20:57:48.000 185 30783.77 77.41 43626.95 88888.00 2010-07-04 20:57:49.000 185 30783.77 77.42 43626.92 88888.00 2010-07-04 20:57:50.000 185 30783.71 77.44 43626.95 53388.31 2010-07-04 20:57:51.000 185 30783.71 77.40 43626.96 88888.00 2010-07-04 20:57:52.000 185 30783.70 77.39 43626.95 88888.00 2010-07-04 20:57:53.000 185 30783.67 77.38 43626.94 88888.00 2010-07-04 20:57:54.000 185 30783.67 77.39 43626.93 88888.00 2010-07-04 20:57:55.000 185 30783.65 77.38 43626.91 53388.27 2010-07-04 20:57:56.000 185 30783.64 77.36 43626.89 88888.00 2010-07-04 20:57:57.000 185 30783.65 77.37 43626.90 88888.00 2010-07-04 20:57:58.000 185 30783.67 77.39 43626.93 88888.00 2010-07-04 20:57:59.000 185 30783.69 77.41 43626.91 88888.00 2010-07-04 20:58:00.000 185 30783.72 77.46 43626.80 53388.26 2010-07-04 20:58:01.000 185 30783.67 77.41 43626.85 88888.00 2010-07-04 20:58:02.000 185 30783.67 77.41 43626.93 88888.00 2010-07-04 20:58:03.000 185 30783.61 77.41 43626.96 88888.00 2010-07-04 20:58:04.000 185 30783.62 77.46 43626.97 88888.00 2010-07-04 20:58:05.000 185 30783.62 77.47 43627.00 53388.24 2010-07-04 20:58:06.000 185 30783.60 77.48 43627.00 88888.00 2010-07-04 20:58:07.000 185 30783.63 77.54 43626.99 88888.00 2010-07-04 20:58:08.000 185 30783.63 77.52 43626.96 88888.00 2010-07-04 20:58:09.000 185 30783.64 77.48 43626.99 88888.00 2010-07-04 20:58:10.000 185 30783.65 77.48 43626.95 53388.26 2010-07-04 20:58:11.000 185 30783.65 77.50 43626.90 88888.00 2010-07-04 20:58:12.000 185 30783.67 77.52 43626.95 88888.00 2010-07-04 20:58:13.000 185 30783.67 77.53 43627.01 88888.00 2010-07-04 20:58:14.000 185 30783.67 77.52 43627.00 88888.00 2010-07-04 20:58:15.000 185 30783.70 77.55 43626.97 53388.28 2010-07-04 20:58:16.000 185 30783.76 77.56 43626.95 88888.00 2010-07-04 20:58:17.000 185 30783.75 77.56 43626.94 88888.00 2010-07-04 20:58:18.000 185 30783.76 77.56 43626.93 88888.00 2010-07-04 20:58:19.000 185 30783.75 77.58 43626.95 88888.00 2010-07-04 20:58:20.000 185 30783.76 77.57 43626.96 53388.31 2010-07-04 20:58:21.000 185 30783.76 77.61 43626.95 88888.00 2010-07-04 20:58:22.000 185 30783.75 77.61 43626.96 88888.00 2010-07-04 20:58:23.000 185 30783.78 77.58 43627.01 88888.00 2010-07-04 20:58:24.000 185 30783.80 77.58 43627.00 88888.00 2010-07-04 20:58:25.000 185 30783.85 77.61 43627.03 53388.35 2010-07-04 20:58:26.000 185 30783.85 77.62 43627.03 88888.00 2010-07-04 20:58:27.000 185 30783.81 77.63 43627.04 88888.00 2010-07-04 20:58:28.000 185 30783.83 77.61 43627.01 88888.00 2010-07-04 20:58:29.000 185 30783.82 77.59 43627.06 88888.00 2010-07-04 20:58:30.000 185 30783.82 77.56 43627.04 53388.38 2010-07-04 20:58:31.000 185 30783.83 77.53 43627.00 88888.00 2010-07-04 20:58:32.000 185 30783.87 77.55 43627.05 88888.00 2010-07-04 20:58:33.000 185 30783.85 77.55 43627.07 88888.00 2010-07-04 20:58:34.000 185 30783.82 77.51 43627.02 88888.00 2010-07-04 20:58:35.000 185 30783.83 77.54 43627.02 53388.38 2010-07-04 20:58:36.000 185 30783.84 77.54 43627.00 88888.00 2010-07-04 20:58:37.000 185 30783.86 77.53 43627.00 88888.00 2010-07-04 20:58:38.000 185 30783.85 77.50 43626.99 88888.00 2010-07-04 20:58:39.000 185 30783.83 77.51 43627.00 88888.00 2010-07-04 20:58:40.000 185 30783.84 77.47 43626.98 53388.35 2010-07-04 20:58:41.000 185 30783.84 77.46 43626.98 88888.00 2010-07-04 20:58:42.000 185 30783.82 77.48 43627.01 88888.00 2010-07-04 20:58:43.000 185 30783.84 77.55 43627.01 88888.00 2010-07-04 20:58:44.000 185 30783.87 77.56 43627.03 88888.00 2010-07-04 20:58:45.000 185 30783.85 77.53 43626.98 53388.33 2010-07-04 20:58:46.000 185 30783.85 77.48 43626.94 88888.00 2010-07-04 20:58:47.000 185 30783.86 77.47 43626.93 88888.00 2010-07-04 20:58:48.000 185 30783.83 77.46 43626.92 88888.00 2010-07-04 20:58:49.000 185 30783.85 77.46 43626.93 88888.00 2010-07-04 20:58:50.000 185 30783.82 77.45 43626.95 53388.33 2010-07-04 20:58:51.000 185 30783.80 77.42 43626.95 88888.00 2010-07-04 20:58:52.000 185 30783.81 77.42 43626.94 88888.00 2010-07-04 20:58:53.000 185 30783.77 77.39 43626.93 88888.00 2010-07-04 20:58:54.000 185 30783.77 77.39 43626.90 88888.00 2010-07-04 20:58:55.000 185 30783.80 77.41 43626.96 53388.28 2010-07-04 20:58:56.000 185 30783.81 77.39 43627.04 88888.00 2010-07-04 20:58:57.000 185 30783.80 77.36 43627.01 88888.00 2010-07-04 20:58:58.000 185 30783.81 77.39 43626.97 88888.00 2010-07-04 20:58:59.000 185 30783.77 77.44 43626.94 88888.00 2010-07-04 20:59:00.000 185 30783.74 77.46 43626.92 53388.30 2010-07-04 20:59:01.000 185 30783.76 77.41 43626.92 88888.00 2010-07-04 20:59:02.000 185 30783.77 77.44 43626.95 88888.00 2010-07-04 20:59:03.000 185 30783.79 77.42 43626.99 88888.00 2010-07-04 20:59:04.000 185 30783.79 77.40 43626.97 88888.00 2010-07-04 20:59:05.000 185 30783.78 77.40 43626.99 53388.30 2010-07-04 20:59:06.000 185 30783.74 77.41 43626.98 88888.00 2010-07-04 20:59:07.000 185 30783.77 77.47 43626.97 88888.00 2010-07-04 20:59:08.000 185 30783.79 77.50 43626.99 88888.00 2010-07-04 20:59:09.000 185 30783.78 77.48 43626.99 88888.00 2010-07-04 20:59:10.000 185 30783.81 77.51 43626.96 53388.29 2010-07-04 20:59:11.000 185 30783.77 77.49 43627.02 88888.00 2010-07-04 20:59:12.000 185 30783.80 77.50 43627.05 88888.00 2010-07-04 20:59:13.000 185 30783.83 77.50 43627.06 88888.00 2010-07-04 20:59:14.000 185 30783.85 77.53 43627.04 88888.00 2010-07-04 20:59:15.000 185 30783.86 77.54 43627.02 53388.36 2010-07-04 20:59:16.000 185 30783.84 77.51 43627.01 88888.00 2010-07-04 20:59:17.000 185 30783.83 77.49 43627.02 88888.00 2010-07-04 20:59:18.000 185 30783.84 77.49 43627.01 88888.00 2010-07-04 20:59:19.000 185 30783.82 77.46 43626.98 88888.00 2010-07-04 20:59:20.000 185 30783.85 77.42 43626.91 53388.39 2010-07-04 20:59:21.000 185 30783.84 77.44 43626.92 88888.00 2010-07-04 20:59:22.000 185 30783.82 77.42 43626.96 88888.00 2010-07-04 20:59:23.000 185 30783.80 77.43 43626.98 88888.00 2010-07-04 20:59:24.000 185 30783.82 77.44 43626.96 88888.00 2010-07-04 20:59:25.000 185 30783.79 77.45 43626.92 53388.36 2010-07-04 20:59:26.000 185 30783.82 77.43 43626.92 88888.00 2010-07-04 20:59:27.000 185 30783.83 77.41 43626.94 88888.00 2010-07-04 20:59:28.000 185 30783.84 77.42 43626.94 88888.00 2010-07-04 20:59:29.000 185 30783.88 77.39 43626.88 88888.00 2010-07-04 20:59:30.000 185 30783.85 77.40 43626.85 53388.35 2010-07-04 20:59:31.000 185 30783.84 77.41 43626.83 88888.00 2010-07-04 20:59:32.000 185 30783.84 77.46 43626.87 88888.00 2010-07-04 20:59:33.000 185 30783.84 77.49 43626.91 88888.00 2010-07-04 20:59:34.000 185 30783.85 77.44 43626.88 88888.00 2010-07-04 20:59:35.000 185 30783.79 77.46 43626.83 53388.32 2010-07-04 20:59:36.000 185 30783.83 77.49 43626.82 88888.00 2010-07-04 20:59:37.000 185 30783.83 77.45 43626.88 88888.00 2010-07-04 20:59:38.000 185 30783.79 77.50 43626.87 88888.00 2010-07-04 20:59:39.000 185 30783.79 77.53 43626.86 88888.00 2010-07-04 20:59:40.000 185 30783.78 77.55 43626.89 53388.33 2010-07-04 20:59:41.000 185 30783.77 77.55 43626.86 88888.00 2010-07-04 20:59:42.000 185 30783.73 77.57 43626.86 88888.00 2010-07-04 20:59:43.000 185 30783.75 77.61 43626.89 88888.00 2010-07-04 20:59:44.000 185 30783.76 77.61 43626.90 88888.00 2010-07-04 20:59:45.000 185 30783.75 77.62 43626.91 53388.29 2010-07-04 20:59:46.000 185 30783.80 77.62 43626.89 88888.00 2010-07-04 20:59:47.000 185 30783.79 77.61 43626.90 88888.00 2010-07-04 20:59:48.000 185 30783.76 77.61 43626.90 88888.00 2010-07-04 20:59:49.000 185 30783.76 77.62 43626.92 88888.00 2010-07-04 20:59:50.000 185 30783.77 77.60 43626.87 53388.32 2010-07-04 20:59:51.000 185 30783.76 77.58 43626.84 88888.00 2010-07-04 20:59:52.000 185 30783.73 77.58 43626.84 88888.00 2010-07-04 20:59:53.000 185 30783.73 77.58 43626.86 88888.00 2010-07-04 20:59:54.000 185 30783.70 77.58 43626.85 88888.00 2010-07-04 20:59:55.000 185 30783.71 77.63 43626.86 53388.25 2010-07-04 20:59:56.000 185 30783.72 77.58 43626.84 88888.00 2010-07-04 20:59:57.000 185 30783.68 77.57 43626.82 88888.00 2010-07-04 20:59:58.000 185 30783.66 77.58 43626.89 88888.00 2010-07-04 20:59:59.000 185 30783.67 77.54 43626.88 88888.00 2010-07-04 21:00:00.000 185 30783.63 77.54 43626.86 53388.18 2010-07-04 21:00:01.000 185 30783.60 77.55 43626.85 88888.00 2010-07-04 21:00:02.000 185 30783.58 77.57 43626.82 88888.00 2010-07-04 21:00:03.000 185 30783.56 77.54 43626.84 88888.00 2010-07-04 21:00:04.000 185 30783.55 77.59 43626.79 88888.00 2010-07-04 21:00:05.000 185 30783.56 77.61 43626.80 53388.10 2010-07-04 21:00:06.000 185 30783.59 77.59 43626.80 88888.00 2010-07-04 21:00:07.000 185 30783.56 77.56 43626.80 88888.00 2010-07-04 21:00:08.000 185 30783.52 77.53 43626.82 88888.00 2010-07-04 21:00:09.000 185 30783.52 77.53 43626.84 88888.00 2010-07-04 21:00:10.000 185 30783.50 77.55 43626.76 53388.06 2010-07-04 21:00:11.000 185 30783.47 77.50 43626.77 88888.00 2010-07-04 21:00:12.000 185 30783.44 77.48 43626.77 88888.00 2010-07-04 21:00:13.000 185 30783.45 77.50 43626.75 88888.00 2010-07-04 21:00:14.000 185 30783.46 77.50 43626.72 88888.00 2010-07-04 21:00:15.000 185 30783.46 77.51 43626.72 53388.07 2010-07-04 21:00:16.000 185 30783.50 77.52 43626.72 88888.00 2010-07-04 21:00:17.000 185 30783.52 77.52 43626.75 88888.00 2010-07-04 21:00:18.000 185 30783.51 77.49 43626.75 88888.00 2010-07-04 21:00:19.000 185 30783.48 77.43 43626.70 88888.00 2010-07-04 21:00:20.000 185 30783.45 77.39 43626.68 53388.06 2010-07-04 21:00:21.000 185 30783.47 77.38 43626.69 88888.00 2010-07-04 21:00:22.000 185 30783.46 77.39 43626.74 88888.00 2010-07-04 21:00:23.000 185 30783.45 77.39 43626.76 88888.00 2010-07-04 21:00:24.000 185 30783.44 77.38 43626.73 88888.00 2010-07-04 21:00:25.000 185 30783.44 77.37 43626.70 53388.03 2010-07-04 21:00:26.000 185 30783.42 77.37 43626.73 88888.00 2010-07-04 21:00:27.000 185 30783.42 77.35 43626.77 88888.00 2010-07-04 21:00:28.000 185 30783.42 77.32 43626.78 88888.00 2010-07-04 21:00:29.000 185 30783.41 77.31 43626.77 88888.00 2010-07-04 21:00:30.000 185 30783.46 77.36 43626.78 53388.06 2010-07-04 21:00:31.000 185 30783.49 77.35 43626.77 88888.00 2010-07-04 21:00:32.000 185 30783.51 77.34 43626.73 88888.00 2010-07-04 21:00:33.000 185 30783.49 77.38 43626.76 88888.00 2010-07-04 21:00:34.000 185 30783.52 77.41 43626.78 88888.00 2010-07-04 21:00:35.000 185 30783.50 77.47 43626.81 53388.09 2010-07-04 21:00:36.000 185 30783.49 77.42 43626.81 88888.00 2010-07-04 21:00:37.000 185 30783.49 77.41 43626.82 88888.00 2010-07-04 21:00:38.000 185 30783.51 77.41 43626.84 88888.00 2010-07-04 21:00:39.000 185 30783.53 77.43 43626.85 88888.00 2010-07-04 21:00:40.000 185 30783.52 77.45 43626.87 53388.09 2010-07-04 21:00:41.000 185 30783.52 77.43 43626.86 88888.00 2010-07-04 21:00:42.000 185 30783.58 77.45 43626.81 88888.00 2010-07-04 21:00:43.000 185 30783.58 77.50 43626.84 88888.00 2010-07-04 21:00:44.000 185 30783.54 77.53 43626.91 88888.00 2010-07-04 21:00:45.000 185 30783.37 77.33 43627.06 53388.14 2010-07-04 21:00:46.000 185 30783.35 77.21 43627.01 88888.00 2010-07-04 21:00:47.000 185 30783.40 77.24 43626.99 88888.00 2010-07-04 21:00:48.000 185 30783.40 77.26 43626.99 88888.00 2010-07-04 21:00:49.000 185 30783.50 77.35 43626.99 88888.00 2010-07-04 21:00:50.000 185 30783.65 77.48 43626.88 53388.13 2010-07-04 21:00:51.000 185 30783.66 77.49 43626.88 88888.00 2010-07-04 21:00:52.000 185 30783.47 77.34 43626.99 88888.00 2010-07-04 21:00:53.000 185 30783.41 77.27 43626.97 88888.00 2010-07-04 21:00:54.000 185 30783.44 77.27 43627.01 88888.00 2010-07-04 21:00:55.000 185 30783.45 77.25 43626.96 53388.13 2010-07-04 21:00:56.000 185 30783.53 77.38 43626.95 88888.00 2010-07-04 21:00:57.000 185 30783.64 77.55 43626.89 88888.00 2010-07-04 21:00:58.000 185 30783.65 77.53 43626.91 88888.00 2010-07-04 21:00:59.000 185 30783.66 77.56 43626.90 88888.00 2010-07-04 21:01:00.000 185 30783.67 77.55 43626.93 53388.19 2010-07-04 21:01:01.000 185 30783.56 77.44 43627.04 88888.00 2010-07-04 21:01:02.000 185 30783.67 77.56 43626.94 88888.00 2010-07-04 21:01:03.000 185 30783.67 77.57 43626.88 88888.00 2010-07-04 21:01:04.000 185 30783.66 77.53 43626.86 88888.00 2010-07-04 21:01:05.000 185 30783.66 77.49 43626.82 53388.21 2010-07-04 21:01:06.000 185 30783.65 77.50 43626.82 88888.00 2010-07-04 21:01:07.000 185 30783.64 77.50 43626.82 88888.00 2010-07-04 21:01:08.000 185 30783.63 77.47 43626.83 88888.00 2010-07-04 21:01:09.000 185 30783.63 77.46 43626.86 88888.00 2010-07-04 21:01:10.000 185 30783.65 77.49 43626.84 53388.18 2010-07-04 21:01:11.000 185 30783.62 77.47 43626.82 88888.00 2010-07-04 21:01:12.000 185 30783.61 77.49 43626.82 88888.00 2010-07-04 21:01:13.000 185 30783.58 77.50 43626.86 88888.00 2010-07-04 21:01:14.000 185 30783.58 77.49 43626.84 88888.00 2010-07-04 21:01:15.000 185 30783.58 77.51 43626.83 53388.13 2010-07-04 21:01:16.000 185 30783.52 77.52 43626.80 88888.00 2010-07-04 21:01:17.000 185 30783.53 77.51 43626.79 88888.00 2010-07-04 21:01:18.000 185 30783.55 77.52 43626.80 88888.00 2010-07-04 21:01:19.000 185 30783.54 77.55 43626.86 88888.00 2010-07-04 21:01:20.000 185 30783.49 77.54 43626.85 53388.10 2010-07-04 21:01:21.000 185 30783.49 77.52 43626.84 88888.00 2010-07-04 21:01:22.000 185 30783.49 77.51 43626.85 88888.00 2010-07-04 21:01:23.000 185 30783.49 77.52 43626.85 88888.00 2010-07-04 21:01:24.000 185 30783.51 77.55 43626.86 88888.00 2010-07-04 21:01:25.000 185 30783.52 77.56 43626.84 53388.11 2010-07-04 21:01:26.000 185 30783.55 77.58 43626.86 88888.00 2010-07-04 21:01:27.000 185 30783.53 77.56 43626.86 88888.00 2010-07-04 21:01:28.000 185 30783.55 77.55 43626.84 88888.00 2010-07-04 21:01:29.000 185 30783.55 77.57 43626.82 88888.00 2010-07-04 21:01:30.000 185 30783.54 77.60 43626.82 53388.14 2010-07-04 21:01:31.000 185 30783.54 77.60 43626.80 88888.00 2010-07-04 21:01:32.000 185 30783.53 77.58 43626.81 88888.00 2010-07-04 21:01:33.000 185 30783.49 77.56 43626.85 88888.00 2010-07-04 21:01:34.000 185 30783.48 77.56 43626.82 88888.00 2010-07-04 21:01:35.000 185 30783.53 77.59 43626.86 53388.10 2010-07-04 21:01:36.000 185 30783.51 77.61 43626.94 88888.00 2010-07-04 21:01:37.000 185 30783.52 77.59 43626.95 88888.00 2010-07-04 21:01:38.000 185 30783.55 77.57 43626.93 88888.00 2010-07-04 21:01:39.000 185 30783.53 77.56 43626.88 88888.00 2010-07-04 21:01:40.000 185 30783.54 77.55 43626.83 53388.14 2010-07-04 21:01:41.000 185 30783.57 77.62 43626.79 88888.00 2010-07-04 21:01:42.000 185 30783.53 77.64 43626.79 88888.00 2010-07-04 21:01:43.000 185 30783.48 77.61 43626.80 88888.00 2010-07-04 21:01:44.000 185 30783.49 77.58 43626.78 88888.00 2010-07-04 21:01:45.000 185 30783.48 77.55 43626.77 53388.11 2010-07-04 21:01:46.000 185 30783.36 77.47 43626.85 88888.00 2010-07-04 21:01:47.000 185 30783.31 77.32 43626.91 88888.00 2010-07-04 21:01:48.000 185 30783.47 77.51 43626.87 88888.00 2010-07-04 21:01:49.000 185 30783.73 77.82 43626.79 88888.00 2010-07-04 21:01:50.000 185 30783.70 77.79 43626.81 53388.02 2010-07-04 21:01:51.000 185 30783.47 77.56 43626.92 88888.00 2010-07-04 21:01:52.000 185 30783.24 77.34 43626.94 88888.00 2010-07-04 21:01:53.000 185 30783.28 77.35 43626.93 88888.00 2010-07-04 21:01:54.000 185 30783.59 77.69 43626.84 88888.00 2010-07-04 21:01:55.000 185 30783.73 77.78 43626.79 53387.99 2010-07-04 21:01:56.000 185 30783.66 77.73 43626.81 88888.00 2010-07-04 21:01:57.000 185 30783.39 77.39 43626.89 88888.00 2010-07-04 21:01:58.000 185 30783.35 77.31 43626.96 88888.00 2010-07-04 21:01:59.000 185 30783.46 77.49 43626.96 88888.00 2010-07-04 21:02:00.000 185 30783.75 77.83 43626.80 53388.04 2010-07-04 21:02:01.000 185 30783.82 77.85 43626.74 88888.00 2010-07-04 21:02:02.000 185 30783.70 77.73 43626.78 88888.00 2010-07-04 21:02:03.000 185 30783.58 77.63 43626.83 88888.00 2010-07-04 21:02:04.000 185 30783.58 77.61 43626.84 88888.00 2010-07-04 21:02:05.000 185 30783.59 77.65 43626.88 53388.12 2010-07-04 21:02:06.000 185 30783.59 77.62 43626.85 88888.00 2010-07-04 21:02:07.000 185 30783.60 77.57 43626.86 88888.00 2010-07-04 21:02:08.000 185 30783.59 77.52 43626.88 88888.00 2010-07-04 21:02:09.000 185 30783.59 77.49 43626.87 88888.00 2010-07-04 21:02:10.000 185 30783.54 77.46 43626.84 53388.09 2010-07-04 21:02:11.000 185 30783.56 77.48 43626.83 88888.00 2010-07-04 21:02:12.000 185 30783.56 77.48 43626.82 88888.00 2010-07-04 21:02:13.000 185 30783.55 77.50 43626.82 88888.00 2010-07-04 21:02:14.000 185 30783.55 77.49 43626.85 88888.00 2010-07-04 21:02:15.000 185 30783.55 77.47 43626.86 53388.06 2010-07-04 21:02:16.000 185 30783.54 77.49 43626.83 88888.00 2010-07-04 21:02:17.000 185 30783.50 77.45 43626.83 88888.00 2010-07-04 21:02:18.000 185 30783.48 77.46 43626.86 88888.00 2010-07-04 21:02:19.000 185 30783.45 77.45 43626.85 88888.00 2010-07-04 21:02:20.000 185 30783.43 77.46 43626.84 53388.01 2010-07-04 21:02:21.000 185 30783.40 77.48 43626.81 88888.00 2010-07-04 21:02:22.000 185 30783.45 77.44 43626.79 88888.00 2010-07-04 21:02:23.000 185 30783.42 77.43 43626.82 88888.00 2010-07-04 21:02:24.000 185 30783.37 77.44 43626.81 88888.00 2010-07-04 21:02:25.000 185 30783.35 77.48 43626.85 53387.95 2010-07-04 21:02:26.000 185 30783.31 77.47 43626.78 88888.00 2010-07-04 21:02:27.000 185 30783.28 77.52 43626.78 88888.00 2010-07-04 21:02:28.000 185 30783.34 77.56 43626.83 88888.00 2010-07-04 21:02:29.000 185 30783.36 77.55 43626.85 88888.00 2010-07-04 21:02:30.000 185 30783.39 77.59 43626.86 53387.92 2010-07-04 21:02:31.000 185 30783.40 77.58 43626.86 88888.00 2010-07-04 21:02:32.000 185 30783.39 77.59 43626.86 88888.00 2010-07-04 21:02:33.000 185 30783.38 77.63 43626.92 88888.00 2010-07-04 21:02:34.000 185 30783.40 77.62 43626.88 88888.00 2010-07-04 21:02:35.000 185 30783.41 77.62 43626.88 53387.98 2010-07-04 21:02:36.000 185 30783.40 77.66 43626.94 88888.00 2010-07-04 21:02:37.000 185 30783.41 77.66 43626.94 88888.00 2010-07-04 21:02:38.000 185 30783.39 77.67 43626.94 88888.00 2010-07-04 21:02:39.000 185 30783.40 77.66 43626.91 88888.00 2010-07-04 21:02:40.000 185 30783.40 77.64 43626.88 53388.05 2010-07-04 21:02:41.000 185 30783.40 77.60 43626.86 88888.00 2010-07-04 21:02:42.000 185 30783.40 77.61 43626.85 88888.00 2010-07-04 21:02:43.000 185 30783.43 77.58 43626.86 88888.00 2010-07-04 21:02:44.000 185 30783.44 77.54 43626.87 88888.00 2010-07-04 21:02:45.000 185 30783.38 77.46 43626.87 53388.05 2010-07-04 21:02:46.000 185 30783.20 77.31 43626.95 88888.00 2010-07-04 21:02:47.000 185 30783.26 77.36 43626.95 88888.00 2010-07-04 21:02:48.000 185 30783.56 77.62 43626.78 88888.00 2010-07-04 21:02:49.000 185 30783.66 77.70 43626.74 88888.00 2010-07-04 21:02:50.000 185 30783.58 77.61 43626.77 53388.06 2010-07-04 21:02:51.000 185 30783.29 77.28 43626.91 88888.00 2010-07-04 21:02:52.000 185 30783.23 77.20 43626.94 88888.00 2010-07-04 21:02:53.000 185 30783.40 77.38 43626.87 88888.00 2010-07-04 21:02:54.000 185 30783.69 77.66 43626.72 88888.00 2010-07-04 21:02:55.000 185 30783.67 77.64 43626.74 53387.98 2010-07-04 21:02:56.000 185 30783.43 77.42 43626.83 88888.00 2010-07-04 21:02:57.000 185 30783.19 77.18 43626.84 88888.00 2010-07-04 21:02:58.000 185 30783.19 77.22 43626.79 88888.00 2010-07-04 21:02:59.000 185 30783.48 77.52 43626.73 88888.00 2010-07-04 21:03:00.000 185 30783.60 77.64 43626.68 53387.91 2010-07-04 21:03:01.000 185 30783.51 77.63 43626.70 88888.00 2010-07-04 21:03:02.000 185 30783.32 77.49 43626.76 88888.00 2010-07-04 21:03:03.000 185 30783.32 77.49 43626.78 88888.00 2010-07-04 21:03:04.000 185 30783.34 77.47 43626.76 88888.00 2010-07-04 21:03:05.000 185 30783.33 77.47 43626.82 53387.93 2010-07-04 21:03:06.000 185 30783.32 77.47 43626.82 88888.00 2010-07-04 21:03:07.000 185 30783.31 77.48 43626.80 88888.00 2010-07-04 21:03:08.000 185 30783.27 77.47 43626.79 88888.00 2010-07-04 21:03:09.000 185 30783.25 77.51 43626.78 88888.00 2010-07-04 21:03:10.000 185 30783.24 77.51 43626.79 53387.88 2010-07-04 21:03:11.000 185 30783.21 77.49 43626.79 88888.00 2010-07-04 21:03:12.000 185 30783.22 77.52 43626.84 88888.00 2010-07-04 21:03:13.000 185 30783.24 77.54 43626.85 88888.00 2010-07-04 21:03:14.000 185 30783.23 77.56 43626.87 88888.00 2010-07-04 21:03:15.000 185 30783.25 77.55 43626.89 53387.88 2010-07-04 21:03:16.000 185 30783.26 77.56 43626.89 88888.00 2010-07-04 21:03:17.000 185 30783.24 77.55 43626.88 88888.00 2010-07-04 21:03:18.000 185 30783.22 77.57 43626.84 88888.00 2010-07-04 21:03:19.000 185 30783.21 77.59 43626.86 88888.00 2010-07-04 21:03:20.000 185 30783.21 77.60 43626.91 53387.85 2010-07-04 21:03:21.000 185 30783.19 77.60 43626.92 88888.00 2010-07-04 21:03:22.000 185 30783.21 77.58 43626.91 88888.00 2010-07-04 21:03:23.000 185 30783.23 77.60 43626.89 88888.00 2010-07-04 21:03:24.000 185 30783.21 77.62 43626.91 88888.00 2010-07-04 21:03:25.000 185 30783.23 77.64 43626.87 53387.90 2010-07-04 21:03:26.000 185 30783.25 77.66 43626.83 88888.00 2010-07-04 21:03:27.000 185 30783.21 77.66 43626.85 88888.00 2010-07-04 21:03:28.000 185 30783.17 77.66 43626.86 88888.00 2010-07-04 21:03:29.000 185 30783.18 77.68 43626.85 88888.00 2010-07-04 21:03:30.000 185 30783.18 77.70 43626.84 53387.89 2010-07-04 21:03:31.000 185 30783.22 77.69 43626.84 88888.00 2010-07-04 21:03:32.000 185 30783.23 77.69 43626.83 88888.00 2010-07-04 21:03:33.000 185 30783.24 77.69 43626.79 88888.00 2010-07-04 21:03:34.000 185 30783.24 77.70 43626.79 88888.00 2010-07-04 21:03:35.000 185 30783.20 77.69 43626.82 53387.88 2010-07-04 21:03:36.000 185 30783.18 77.69 43626.81 88888.00 2010-07-04 21:03:37.000 185 30783.19 77.73 43626.85 88888.00 2010-07-04 21:03:38.000 185 30783.22 77.71 43626.85 88888.00 2010-07-04 21:03:39.000 185 30783.21 77.71 43626.84 88888.00 2010-07-04 21:03:40.000 185 30783.20 77.72 43626.86 53387.85 2010-07-04 21:03:41.000 185 30783.18 77.75 43626.83 88888.00 2010-07-04 21:03:42.000 185 30783.17 77.74 43626.83 88888.00 2010-07-04 21:03:43.000 185 30783.17 77.75 43626.81 88888.00 2010-07-04 21:03:44.000 185 30783.17 77.72 43626.82 88888.00 2010-07-04 21:03:45.000 185 30783.04 77.54 43626.86 53387.83 2010-07-04 21:03:46.000 185 30782.98 77.45 43626.84 88888.00 2010-07-04 21:03:47.000 185 30782.99 77.44 43626.89 88888.00 2010-07-04 21:03:48.000 185 30782.99 77.42 43626.89 88888.00 2010-07-04 21:03:49.000 185 30783.08 77.50 43626.86 88888.00 2010-07-04 21:03:50.000 185 30783.20 77.60 43626.76 53387.78 2010-07-04 21:03:51.000 185 30783.18 77.60 43626.78 88888.00 2010-07-04 21:03:52.000 185 30783.17 77.62 43626.80 88888.00 2010-07-04 21:03:53.000 185 30783.15 77.60 43626.74 88888.00 2010-07-04 21:03:54.000 185 30783.14 77.57 43626.72 88888.00 2010-07-04 21:03:55.000 185 30783.15 77.58 43626.76 53387.82 2010-07-04 21:03:56.000 185 30783.13 77.57 43626.77 88888.00 2010-07-04 21:03:57.000 185 30783.10 77.55 43626.76 88888.00 2010-07-04 21:03:58.000 185 30783.13 77.53 43626.74 88888.00 2010-07-04 21:03:59.000 185 30783.12 77.54 43626.78 88888.00 2010-07-04 21:04:00.000 185 30783.12 77.56 43626.77 53387.79 2010-07-04 21:04:01.000 185 30783.11 77.57 43626.76 88888.00 2010-07-04 21:04:02.000 185 30783.11 77.56 43626.76 88888.00 2010-07-04 21:04:03.000 185 30783.08 77.57 43626.75 88888.00 2010-07-04 21:04:04.000 185 30783.07 77.52 43626.76 88888.00 2010-07-04 21:04:05.000 185 30783.06 77.54 43626.79 53387.77 2010-07-04 21:04:06.000 185 30783.09 77.57 43626.78 88888.00 2010-07-04 21:04:07.000 185 30783.13 77.58 43626.72 88888.00 2010-07-04 21:04:08.000 185 30783.20 77.64 43626.64 88888.00 2010-07-04 21:04:09.000 185 30783.08 77.58 43626.77 88888.00 2010-07-04 21:04:10.000 185 30783.11 77.58 43626.81 53387.78 2010-07-04 21:04:11.000 185 30783.12 77.57 43626.88 88888.00 2010-07-04 21:04:12.000 185 30783.13 77.57 43626.83 88888.00 2010-07-04 21:04:13.000 185 30783.14 77.58 43626.79 88888.00 2010-07-04 21:04:14.000 185 30783.13 77.58 43626.77 88888.00 2010-07-04 21:04:15.000 185 30783.15 77.60 43626.79 53387.85 2010-07-04 21:04:16.000 185 30783.17 77.60 43626.79 88888.00 2010-07-04 21:04:17.000 185 30783.17 77.61 43626.78 88888.00 2010-07-04 21:04:18.000 185 30783.19 77.62 43626.84 88888.00 2010-07-04 21:04:19.000 185 30783.20 77.62 43626.84 88888.00 2010-07-04 21:04:20.000 185 30783.19 77.59 43626.84 53387.89 2010-07-04 21:04:21.000 185 30783.21 77.58 43626.84 88888.00 2010-07-04 21:04:22.000 185 30783.22 77.56 43626.80 88888.00 2010-07-04 21:04:23.000 185 30783.19 77.54 43626.81 88888.00 2010-07-04 21:04:24.000 185 30783.17 77.50 43626.79 88888.00 2010-07-04 21:04:25.000 185 30783.18 77.52 43626.80 53387.86 2010-07-04 21:04:26.000 185 30783.14 77.51 43626.79 88888.00 2010-07-04 21:04:27.000 185 30783.14 77.46 43626.75 88888.00 2010-07-04 21:04:28.000 185 30783.15 77.47 43626.77 88888.00 2010-07-04 21:04:29.000 185 30783.16 77.49 43626.74 88888.00 2010-07-04 21:04:30.000 185 30783.15 77.47 43626.76 53387.86 2010-07-04 21:04:31.000 185 30783.13 77.49 43626.82 88888.00 2010-07-04 21:04:32.000 185 30783.13 77.52 43626.82 88888.00 2010-07-04 21:04:33.000 185 30783.13 77.55 43626.81 88888.00 2010-07-04 21:04:34.000 185 30783.17 77.58 43626.83 88888.00 2010-07-04 21:04:35.000 185 30783.18 77.59 43626.82 53387.83 2010-07-04 21:04:36.000 185 30783.13 77.61 43626.85 88888.00 2010-07-04 21:04:37.000 185 30783.19 77.61 43626.79 88888.00 2010-07-04 21:04:38.000 185 30783.22 77.63 43626.68 88888.00 2010-07-04 21:04:39.000 185 30783.16 77.55 43626.75 88888.00 2010-07-04 21:04:40.000 185 30783.18 77.58 43626.81 53387.81 2010-07-04 21:04:41.000 185 30783.15 77.60 43626.88 88888.00 2010-07-04 21:04:42.000 185 30783.13 77.57 43626.91 88888.00 2010-07-04 21:04:43.000 185 30783.14 77.57 43626.85 88888.00 2010-07-04 21:04:44.000 185 30783.15 77.63 43626.82 88888.00 2010-07-04 21:04:45.000 185 30782.99 77.65 43627.02 53387.84 2010-07-04 21:04:46.000 185 30782.94 77.70 43627.14 88888.00 2010-07-04 21:04:47.000 185 30782.93 77.68 43627.15 88888.00 2010-07-04 21:04:48.000 185 30782.96 77.67 43627.11 88888.00 2010-07-04 21:04:49.000 185 30783.06 77.67 43626.99 88888.00 2010-07-04 21:04:50.000 185 30783.17 77.62 43626.86 53387.96 2010-07-04 21:04:51.000 185 30783.14 77.60 43626.90 88888.00 2010-07-04 21:04:52.000 185 30782.97 77.58 43627.08 88888.00 2010-07-04 21:04:53.000 185 30782.95 77.57 43627.15 88888.00 2010-07-04 21:04:54.000 185 30782.91 77.55 43627.18 88888.00 2010-07-04 21:04:55.000 185 30782.91 77.53 43627.11 53387.97 2010-07-04 21:04:56.000 185 30783.03 77.51 43627.00 88888.00 2010-07-04 21:04:57.000 185 30783.14 77.52 43626.89 88888.00 2010-07-04 21:04:58.000 185 30783.17 77.54 43626.83 88888.00 2010-07-04 21:04:59.000 185 30783.16 77.52 43626.85 88888.00 2010-07-04 21:05:00.000 185 30783.14 77.55 43626.84 53387.87 2010-07-04 21:05:01.000 185 30783.14 77.53 43626.83 88888.00 2010-07-04 21:05:02.000 185 30783.16 77.53 43626.82 88888.00 2010-07-04 21:05:03.000 185 30783.17 77.51 43626.77 88888.00 2010-07-04 21:05:04.000 185 30783.15 77.47 43626.77 88888.00 2010-07-04 21:05:05.000 185 30783.13 77.46 43626.81 53387.83 2010-07-04 21:05:06.000 185 30783.05 77.46 43626.88 88888.00 2010-07-04 21:05:07.000 185 30783.11 77.50 43626.89 88888.00 2010-07-04 21:05:08.000 185 30783.14 77.50 43626.85 88888.00 2010-07-04 21:05:09.000 185 30783.12 77.49 43626.80 88888.00 2010-07-04 21:05:10.000 185 30783.12 77.52 43626.75 53387.83 2010-07-04 21:05:11.000 185 30783.09 77.47 43626.75 88888.00 2010-07-04 21:05:12.000 185 30783.10 77.44 43626.75 88888.00 2010-07-04 21:05:13.000 185 30783.14 77.46 43626.76 88888.00 2010-07-04 21:05:14.000 185 30783.15 77.47 43626.79 88888.00 2010-07-04 21:05:15.000 185 30783.17 77.50 43626.79 53387.85 2010-07-04 21:05:16.000 185 30783.16 77.48 43626.80 88888.00 2010-07-04 21:05:17.000 185 30783.15 77.46 43626.79 88888.00 2010-07-04 21:05:18.000 185 30783.18 77.44 43626.86 88888.00 2010-07-04 21:05:19.000 185 30783.19 77.46 43626.87 88888.00 2010-07-04 21:05:20.000 185 30783.20 77.46 43626.85 53387.89 2010-07-04 21:05:21.000 185 30783.18 77.43 43626.89 88888.00 2010-07-04 21:05:22.000 185 30783.19 77.42 43626.93 88888.00 2010-07-04 21:05:23.000 185 30783.19 77.39 43626.90 88888.00 2010-07-04 21:05:24.000 185 30783.18 77.40 43626.84 88888.00 2010-07-04 21:05:25.000 185 30783.17 77.43 43626.86 53387.86 2010-07-04 21:05:26.000 185 30783.16 77.42 43626.83 88888.00 2010-07-04 21:05:27.000 185 30783.16 77.42 43626.87 88888.00 2010-07-04 21:05:28.000 185 30783.18 77.48 43626.92 88888.00 2010-07-04 21:05:29.000 185 30783.18 77.48 43626.90 88888.00 2010-07-04 21:05:30.000 185 30783.20 77.45 43626.87 53387.88 2010-07-04 21:05:31.000 185 30783.18 77.41 43626.86 88888.00 2010-07-04 21:05:32.000 185 30783.18 77.39 43626.83 88888.00 2010-07-04 21:05:33.000 185 30783.17 77.42 43626.82 88888.00 2010-07-04 21:05:34.000 185 30783.20 77.42 43626.85 88888.00 2010-07-04 21:05:35.000 185 30783.17 77.40 43626.83 53387.90 2010-07-04 21:05:36.000 185 30783.17 77.42 43626.77 88888.00 2010-07-04 21:05:37.000 185 30783.18 77.42 43626.78 88888.00 2010-07-04 21:05:38.000 185 30783.17 77.40 43626.83 88888.00 2010-07-04 21:05:39.000 185 30783.17 77.37 43626.83 88888.00 2010-07-04 21:05:40.000 185 30783.15 77.38 43626.88 53387.88 2010-07-04 21:05:41.000 185 30783.17 77.40 43626.88 88888.00 2010-07-04 21:05:42.000 185 30783.13 77.35 43626.87 88888.00 2010-07-04 21:05:43.000 185 30783.12 77.36 43626.91 88888.00 2010-07-04 21:05:44.000 185 30783.18 77.39 43626.86 88888.00 2010-07-04 21:05:45.000 185 30783.12 77.37 43626.84 53387.87 2010-07-04 21:05:46.000 185 30782.97 77.40 43627.00 88888.00 2010-07-04 21:05:47.000 185 30782.92 77.37 43627.12 88888.00 2010-07-04 21:05:48.000 185 30783.11 77.33 43626.91 88888.00 2010-07-04 21:05:49.000 185 30783.33 77.30 43626.64 88888.00 2010-07-04 21:05:50.000 185 30783.33 77.35 43626.60 53387.96 2010-07-04 21:05:51.000 185 30783.07 77.37 43626.93 88888.00 2010-07-04 21:05:52.000 185 30782.89 77.42 43627.21 88888.00 2010-07-04 21:05:53.000 185 30782.92 77.39 43627.15 88888.00 2010-07-04 21:05:54.000 185 30783.16 77.36 43626.75 88888.00 2010-07-04 21:05:55.000 185 30783.22 77.40 43626.66 53387.92 2010-07-04 21:05:56.000 185 30783.16 77.41 43626.73 88888.00 2010-07-04 21:05:57.000 185 30782.90 77.39 43627.08 88888.00 2010-07-04 21:05:58.000 185 30782.81 77.37 43627.18 88888.00 2010-07-04 21:05:59.000 185 30782.92 77.40 43627.06 88888.00 2010-07-04 21:06:00.000 185 30783.22 77.41 43626.63 53387.89 2010-07-04 21:06:01.000 185 30783.22 77.37 43626.58 88888.00 2010-07-04 21:06:02.000 185 30783.08 77.30 43626.79 88888.00 2010-07-04 21:06:03.000 185 30783.02 77.37 43626.89 88888.00 2010-07-04 21:06:04.000 185 30782.99 77.41 43626.92 88888.00 2010-07-04 21:06:05.000 185 30783.01 77.36 43626.84 53387.78 2010-07-04 21:06:06.000 185 30783.00 77.38 43626.86 88888.00 2010-07-04 21:06:07.000 185 30783.00 77.41 43626.93 88888.00 2010-07-04 21:06:08.000 185 30783.02 77.39 43626.93 88888.00 2010-07-04 21:06:09.000 185 30783.01 77.38 43626.89 88888.00 2010-07-04 21:06:10.000 185 30783.00 77.42 43626.88 53387.79 2010-07-04 21:06:11.000 185 30783.04 77.42 43626.90 88888.00 2010-07-04 21:06:12.000 185 30783.04 77.42 43626.91 88888.00 2010-07-04 21:06:13.000 185 30783.03 77.41 43626.89 88888.00 2010-07-04 21:06:14.000 185 30783.01 77.39 43626.84 88888.00 2010-07-04 21:06:15.000 185 30783.02 77.40 43626.85 53387.79 2010-07-04 21:06:16.000 185 30783.03 77.44 43626.84 88888.00 2010-07-04 21:06:17.000 185 30783.08 77.42 43626.83 88888.00 2010-07-04 21:06:18.000 185 30783.07 77.38 43626.83 88888.00 2010-07-04 21:06:19.000 185 30783.06 77.36 43626.84 88888.00 2010-07-04 21:06:20.000 185 30783.06 77.34 43626.85 53387.82 2010-07-04 21:06:21.000 185 30783.06 77.36 43626.85 88888.00 2010-07-04 21:06:22.000 185 30783.07 77.41 43626.84 88888.00 2010-07-04 21:06:23.000 185 30783.05 77.38 43626.83 88888.00 2010-07-04 21:06:24.000 185 30783.01 77.33 43626.85 88888.00 2010-07-04 21:06:25.000 185 30783.04 77.30 43626.87 53387.79 2010-07-04 21:06:26.000 185 30783.03 77.28 43626.89 88888.00 2010-07-04 21:06:27.000 185 30783.05 77.30 43626.87 88888.00 2010-07-04 21:06:28.000 185 30783.05 77.34 43626.86 88888.00 2010-07-04 21:06:29.000 185 30783.09 77.31 43626.84 88888.00 2010-07-04 21:06:30.000 185 30783.07 77.25 43626.89 53387.79 2010-07-04 21:06:31.000 185 30783.05 77.23 43626.82 88888.00 2010-07-04 21:06:32.000 185 30783.06 77.25 43626.81 88888.00 2010-07-04 21:06:33.000 185 30783.05 77.24 43626.79 88888.00 2010-07-04 21:06:34.000 185 30783.05 77.23 43626.82 88888.00 2010-07-04 21:06:35.000 185 30783.03 77.21 43626.84 53387.79 2010-07-04 21:06:36.000 185 30783.03 77.22 43626.86 88888.00 2010-07-04 21:06:37.000 185 30783.03 77.18 43626.84 88888.00 2010-07-04 21:06:38.000 185 30783.05 77.18 43626.83 88888.00 2010-07-04 21:06:39.000 185 30783.00 77.16 43626.80 88888.00 2010-07-04 21:06:40.000 185 30783.01 77.17 43626.75 53387.75 2010-07-04 21:06:41.000 185 30783.02 77.20 43626.76 88888.00 2010-07-04 21:06:42.000 185 30783.02 77.19 43626.82 88888.00 2010-07-04 21:06:43.000 185 30783.02 77.17 43626.80 88888.00 2010-07-04 21:06:44.000 185 30782.97 77.18 43626.77 88888.00 2010-07-04 21:06:45.000 185 30782.94 77.17 43626.80 53387.72 2010-07-04 21:06:46.000 185 30782.80 77.16 43626.99 88888.00 2010-07-04 21:06:47.000 185 30782.85 77.17 43626.95 88888.00 2010-07-04 21:06:48.000 185 30783.14 77.20 43626.61 88888.00 2010-07-04 21:06:49.000 185 30783.18 77.21 43626.50 88888.00 2010-07-04 21:06:50.000 185 30783.07 77.19 43626.59 53387.72 2010-07-04 21:06:51.000 185 30782.79 77.20 43626.94 88888.00 2010-07-04 21:06:52.000 185 30782.74 77.20 43627.03 88888.00 2010-07-04 21:06:53.000 185 30782.86 77.18 43626.84 88888.00 2010-07-04 21:06:54.000 185 30783.10 77.13 43626.49 88888.00 2010-07-04 21:06:55.000 185 30783.15 77.17 43626.51 53387.82 2010-07-04 21:06:56.000 185 30782.98 77.20 43626.78 88888.00 2010-07-04 21:06:57.000 185 30782.78 77.29 43627.10 88888.00 2010-07-04 21:06:58.000 185 30782.79 77.29 43627.09 88888.00 2010-07-04 21:06:59.000 185 30783.06 77.25 43626.71 88888.00 2010-07-04 21:07:00.000 185 30783.23 77.23 43626.56 53387.83 2010-07-04 21:07:01.000 185 30783.20 77.24 43626.63 88888.00 2010-07-04 21:07:02.000 185 30783.03 77.27 43626.83 88888.00 2010-07-04 21:07:03.000 185 30783.01 77.27 43626.84 88888.00 2010-07-04 21:07:04.000 185 30783.01 77.22 43626.86 88888.00 2010-07-04 21:07:05.000 185 30782.99 77.18 43626.89 53387.76 2010-07-04 21:07:06.000 185 30783.01 77.18 43626.84 88888.00 2010-07-04 21:07:07.000 185 30783.06 77.21 43626.86 88888.00 2010-07-04 21:07:08.000 185 30783.06 77.22 43626.88 88888.00 2010-07-04 21:07:09.000 185 30783.04 77.19 43626.85 88888.00 2010-07-04 21:07:10.000 185 30783.04 77.16 43626.83 53387.79 2010-07-04 21:07:11.000 185 30783.06 77.19 43626.80 88888.00 2010-07-04 21:07:12.000 185 30783.09 77.21 43626.83 88888.00 2010-07-04 21:07:13.000 185 30783.09 77.20 43626.88 88888.00 2010-07-04 21:07:14.000 185 30783.06 77.20 43626.89 88888.00 2010-07-04 21:07:15.000 185 30783.08 77.20 43626.89 53387.80 2010-07-04 21:07:16.000 185 30783.12 77.18 43626.92 88888.00 2010-07-04 21:07:17.000 185 30783.15 77.19 43626.95 88888.00 2010-07-04 21:07:18.000 185 30783.14 77.17 43626.94 88888.00 2010-07-04 21:07:19.000 185 30783.14 77.12 43626.96 88888.00 2010-07-04 21:07:20.000 185 30783.12 77.10 43626.98 53387.86 2010-07-04 21:07:21.000 185 30783.08 77.05 43626.97 88888.00 2010-07-04 21:07:22.000 185 30783.09 77.09 43626.92 88888.00 2010-07-04 21:07:23.000 185 30783.12 77.08 43626.88 88888.00 2010-07-04 21:07:24.000 185 30783.12 77.05 43626.85 88888.00 2010-07-04 21:07:25.000 185 30783.13 77.04 43626.84 53387.85 2010-07-04 21:07:26.000 185 30783.14 77.03 43626.88 88888.00 2010-07-04 21:07:27.000 185 30783.15 77.06 43626.81 88888.00 2010-07-04 21:07:28.000 185 30783.15 77.07 43626.82 88888.00 2010-07-04 21:07:29.000 185 30783.14 77.09 43626.86 88888.00 2010-07-04 21:07:30.000 185 30783.11 77.06 43626.84 53387.87 2010-07-04 21:07:31.000 185 30783.10 77.10 43626.87 88888.00 2010-07-04 21:07:32.000 185 30783.10 77.09 43626.88 88888.00 2010-07-04 21:07:33.000 185 30783.15 77.05 43626.88 88888.00 2010-07-04 21:07:34.000 185 30783.14 77.05 43626.87 88888.00 2010-07-04 21:07:35.000 185 30783.15 77.05 43626.94 53387.84 2010-07-04 21:07:36.000 185 30783.13 77.04 43626.92 88888.00 2010-07-04 21:07:37.000 185 30783.13 77.08 43626.86 88888.00 2010-07-04 21:07:38.000 185 30783.12 77.11 43626.83 88888.00 2010-07-04 21:07:39.000 185 30783.10 77.10 43626.86 88888.00 2010-07-04 21:07:40.000 185 30783.11 77.05 43626.82 53387.87 2010-07-04 21:07:41.000 185 30783.13 77.09 43626.81 88888.00 2010-07-04 21:07:42.000 185 30783.13 77.11 43626.80 88888.00 2010-07-04 21:07:43.000 185 30783.11 77.11 43626.86 88888.00 2010-07-04 21:07:44.000 185 30783.09 77.13 43626.92 88888.00 2010-07-04 21:07:45.000 185 30782.94 77.13 43627.10 53387.86 2010-07-04 21:07:46.000 185 30782.90 77.12 43627.19 88888.00 2010-07-04 21:07:47.000 185 30782.92 77.17 43627.20 88888.00 2010-07-04 21:07:48.000 185 30782.90 77.17 43627.20 88888.00 2010-07-04 21:07:49.000 185 30782.98 77.14 43627.04 88888.00 2010-07-04 21:07:50.000 185 30783.08 77.18 43626.89 53387.97 2010-07-04 21:07:51.000 185 30783.12 77.21 43626.84 88888.00 2010-07-04 21:07:52.000 185 30783.12 77.23 43626.83 88888.00 2010-07-04 21:07:53.000 185 30783.08 77.20 43626.82 88888.00 2010-07-04 21:07:54.000 185 30783.07 77.20 43626.86 88888.00 2010-07-04 21:07:55.000 185 30783.05 77.16 43626.85 53387.85 2010-07-04 21:07:56.000 185 30783.05 77.14 43626.84 88888.00 2010-07-04 21:07:57.000 185 30783.05 77.16 43626.82 88888.00 2010-07-04 21:07:58.000 185 30783.06 77.22 43626.84 88888.00 2010-07-04 21:07:59.000 185 30783.06 77.22 43626.85 88888.00 2010-07-04 21:08:00.000 185 30783.04 77.18 43626.83 53387.82 2010-07-04 21:08:01.000 185 30783.00 77.15 43626.81 88888.00 2010-07-04 21:08:02.000 185 30782.98 77.17 43626.91 88888.00 2010-07-04 21:08:03.000 185 30782.97 77.18 43626.93 88888.00 2010-07-04 21:08:04.000 185 30782.91 77.15 43626.97 88888.00 2010-07-04 21:08:05.000 185 30783.01 77.23 43626.89 53387.80 2010-07-04 21:08:06.000 185 30783.03 77.25 43626.85 88888.00 2010-07-04 21:08:07.000 185 30783.01 77.22 43626.81 88888.00 2010-07-04 21:08:08.000 185 30783.00 77.22 43626.77 88888.00 2010-07-04 21:08:09.000 185 30783.00 77.25 43626.79 88888.00 2010-07-04 21:08:10.000 185 30783.01 77.23 43626.78 53387.78 2010-07-04 21:08:11.000 185 30783.00 77.18 43626.75 88888.00 2010-07-04 21:08:12.000 185 30783.02 77.20 43626.78 88888.00 2010-07-04 21:08:13.000 185 30783.00 77.20 43626.76 88888.00 2010-07-04 21:08:14.000 185 30782.99 77.22 43626.77 88888.00 2010-07-04 21:08:15.000 185 30782.99 77.18 43626.79 53387.77 2010-07-04 21:08:16.000 185 30782.98 77.20 43626.77 88888.00 2010-07-04 21:08:17.000 185 30782.94 77.20 43626.85 88888.00 2010-07-04 21:08:18.000 185 30782.93 77.22 43626.87 88888.00 2010-07-04 21:08:19.000 185 30782.92 77.44 43627.00 88888.00 2010-07-04 21:08:20.000 185 30782.99 77.27 43626.81 53387.77 2010-07-04 21:08:21.000 185 30782.96 77.19 43626.86 88888.00 2010-07-04 21:08:22.000 185 30782.96 77.14 43626.85 88888.00 2010-07-04 21:08:23.000 185 30782.96 77.11 43626.86 88888.00 2010-07-04 21:08:24.000 185 30782.96 77.08 43626.85 88888.00 2010-07-04 21:08:25.000 185 30782.96 77.11 43626.82 53387.76 2010-07-04 21:08:26.000 185 30782.96 77.13 43626.83 88888.00 2010-07-04 21:08:27.000 185 30782.95 77.13 43626.84 88888.00 2010-07-04 21:08:28.000 185 30782.96 77.18 43626.84 88888.00 2010-07-04 21:08:29.000 185 30782.99 77.14 43626.81 88888.00 2010-07-04 21:08:30.000 185 30782.98 77.12 43626.78 53387.79 2010-07-04 21:08:31.000 185 30782.96 77.11 43626.78 88888.00 2010-07-04 21:08:32.000 185 30782.95 77.13 43626.84 88888.00 2010-07-04 21:08:33.000 185 30782.97 77.09 43626.90 88888.00 2010-07-04 21:08:34.000 185 30782.97 77.09 43626.91 88888.00 2010-07-04 21:08:35.000 185 30782.98 77.11 43626.94 53387.77 2010-07-04 21:08:36.000 185 30783.00 77.13 43626.86 88888.00 2010-07-04 21:08:37.000 185 30783.00 77.15 43626.82 88888.00 2010-07-04 21:08:38.000 185 30783.04 77.16 43626.82 88888.00 2010-07-04 21:08:39.000 185 30783.05 77.13 43626.79 88888.00 2010-07-04 21:08:40.000 185 30783.06 77.10 43626.77 53387.79 2010-07-04 21:08:41.000 185 30783.03 77.08 43626.72 88888.00 2010-07-04 21:08:42.000 185 30783.03 77.06 43626.72 88888.00 2010-07-04 21:08:43.000 185 30783.07 77.10 43626.72 88888.00 2010-07-04 21:08:44.000 185 30783.09 77.13 43626.80 88888.00 2010-07-04 21:08:45.000 185 30783.08 77.20 43626.89 53387.84 2010-07-04 21:08:46.000 185 30783.05 77.28 43626.94 88888.00 2010-07-04 21:08:47.000 185 30783.05 77.28 43626.95 88888.00 2010-07-04 21:08:48.000 185 30783.06 77.27 43626.97 88888.00 2010-07-04 21:08:49.000 185 30783.09 77.18 43626.91 88888.00 2010-07-04 21:08:50.000 185 30783.13 77.14 43626.79 53387.97 2010-07-04 21:08:51.000 185 30783.12 77.13 43626.83 88888.00 2010-07-04 21:08:52.000 185 30783.05 77.22 43626.93 88888.00 2010-07-04 21:08:53.000 185 30783.08 77.27 43626.96 88888.00 2010-07-04 21:08:54.000 185 30783.08 77.30 43626.96 88888.00 2010-07-04 21:08:55.000 185 30783.01 77.24 43626.95 53387.96 2010-07-04 21:08:56.000 185 30783.05 77.15 43626.86 88888.00 2010-07-04 21:08:57.000 185 30783.14 77.08 43626.79 88888.00 2010-07-04 21:08:58.000 185 30783.15 77.08 43626.75 88888.00 2010-07-04 21:08:59.000 185 30783.11 77.07 43626.70 88888.00 2010-07-04 21:09:00.000 185 30783.11 77.05 43626.72 53387.86 2010-07-04 21:09:01.000 185 30783.11 77.04 43626.73 88888.00 2010-07-04 21:09:02.000 185 30783.10 77.04 43626.76 88888.00 2010-07-04 21:09:03.000 185 30783.10 77.04 43626.79 88888.00 2010-07-04 21:09:04.000 185 30783.09 77.05 43626.74 88888.00 2010-07-04 21:09:05.000 185 30783.03 77.05 43626.73 53387.85 2010-07-04 21:09:06.000 185 30783.03 77.06 43626.77 88888.00 2010-07-04 21:09:07.000 185 30783.03 77.09 43626.72 88888.00 2010-07-04 21:09:08.000 185 30782.99 77.06 43626.73 88888.00 2010-07-04 21:09:09.000 185 30783.02 77.06 43626.75 88888.00 2010-07-04 21:09:10.000 185 30783.06 77.08 43626.75 53387.82 2010-07-04 21:09:11.000 185 30783.05 77.05 43626.75 88888.00 2010-07-04 21:09:12.000 185 30783.04 77.06 43626.73 88888.00 2010-07-04 21:09:13.000 185 30783.05 77.03 43626.68 88888.00 2010-07-04 21:09:14.000 185 30783.06 77.03 43626.75 88888.00 2010-07-04 21:09:15.000 185 30783.04 77.06 43626.80 53387.79 2010-07-04 21:09:16.000 185 30783.06 77.07 43626.74 88888.00 2010-07-04 21:09:17.000 185 30783.03 77.02 43626.69 88888.00 2010-07-04 21:09:18.000 185 30782.99 76.99 43626.67 88888.00 2010-07-04 21:09:19.000 185 30782.97 76.99 43626.71 88888.00 2010-07-04 21:09:20.000 185 30782.94 77.02 43626.78 53387.76 2010-07-04 21:09:21.000 185 30782.95 76.97 43626.79 88888.00 2010-07-04 21:09:22.000 185 30782.94 76.95 43626.72 88888.00 2010-07-04 21:09:23.000 185 30782.94 76.94 43626.76 88888.00 2010-07-04 21:09:24.000 185 30782.95 76.90 43626.75 88888.00 2010-07-04 21:09:25.000 185 30782.99 76.89 43626.77 53387.77 2010-07-04 21:09:26.000 185 30783.03 76.93 43626.79 88888.00 2010-07-04 21:09:27.000 185 30783.06 76.92 43626.74 88888.00 2010-07-04 21:09:28.000 185 30783.00 76.89 43626.82 88888.00 2010-07-04 21:09:29.000 185 30782.98 76.89 43626.85 88888.00 2010-07-04 21:09:30.000 185 30783.05 76.92 43626.81 53387.71 2010-07-04 21:09:31.000 185 30783.13 76.95 43626.64 88888.00 2010-07-04 21:09:32.000 185 30783.01 76.89 43626.86 88888.00 2010-07-04 21:09:33.000 185 30783.02 76.90 43626.95 88888.00 2010-07-04 21:09:34.000 185 30783.01 76.85 43626.88 88888.00 2010-07-04 21:09:35.000 185 30783.03 76.81 43626.85 53387.77 2010-07-04 21:09:36.000 185 30783.04 76.78 43626.85 88888.00 2010-07-04 21:09:37.000 185 30783.04 76.79 43626.88 88888.00 2010-07-04 21:09:38.000 185 30783.02 76.77 43626.87 88888.00 2010-07-04 21:09:39.000 185 30783.03 76.80 43626.84 88888.00 2010-07-04 21:09:40.000 185 30783.04 76.81 43626.86 53387.79 2010-07-04 21:09:41.000 185 30783.03 76.78 43626.85 88888.00 2010-07-04 21:09:42.000 185 30783.01 76.78 43626.83 88888.00 2010-07-04 21:09:43.000 185 30783.04 76.78 43626.89 88888.00 2010-07-04 21:09:44.000 185 30783.04 76.78 43626.88 88888.00 2010-07-04 21:09:45.000 185 30783.04 76.80 43626.91 53387.80 2010-07-04 21:09:46.000 185 30782.98 76.84 43627.00 88888.00 2010-07-04 21:09:47.000 185 30782.98 76.92 43627.11 88888.00 2010-07-04 21:09:48.000 185 30783.09 76.83 43626.95 88888.00 2010-07-04 21:09:49.000 185 30783.20 76.69 43626.71 88888.00 2010-07-04 21:09:50.000 185 30783.20 76.68 43626.71 53387.91 2010-07-04 21:09:51.000 185 30783.12 76.81 43626.92 88888.00 2010-07-04 21:09:52.000 185 30783.05 76.92 43627.05 88888.00 2010-07-04 21:09:53.000 185 30783.07 76.92 43626.99 88888.00 2010-07-04 21:09:54.000 185 30783.14 76.74 43626.87 88888.00 2010-07-04 21:09:55.000 185 30783.13 76.66 43626.85 53387.97 2010-07-04 21:09:56.000 185 30783.21 76.78 43626.81 88888.00 2010-07-04 21:09:57.000 185 30783.16 76.97 43627.01 88888.00 2010-07-04 21:09:58.000 185 30783.16 77.02 43627.10 88888.00 2010-07-04 21:09:59.000 185 30783.18 76.98 43627.05 88888.00 2010-07-04 21:10:00.000 185 30783.28 76.79 43626.79 53388.05 2010-07-04 21:10:01.000 185 30783.27 76.76 43626.74 88888.00 2010-07-04 21:10:02.000 185 30783.21 76.83 43626.86 88888.00 2010-07-04 21:10:03.000 185 30783.22 76.88 43626.97 88888.00 2010-07-04 21:10:04.000 185 30783.27 76.90 43627.00 88888.00 2010-07-04 21:10:05.000 185 30783.27 76.89 43626.98 53387.96 2010-07-04 21:10:06.000 185 30783.24 76.87 43626.90 88888.00 2010-07-04 21:10:07.000 185 30783.28 76.89 43626.93 88888.00 2010-07-04 21:10:08.000 185 30783.29 76.88 43627.00 88888.00 2010-07-04 21:10:09.000 185 30783.32 76.90 43627.00 88888.00 2010-07-04 21:10:10.000 185 30783.30 76.89 43627.01 53388.02 2010-07-04 21:10:11.000 185 30783.29 76.86 43626.97 88888.00 2010-07-04 21:10:12.000 185 30783.30 76.90 43627.03 88888.00 2010-07-04 21:10:13.000 185 30783.33 76.93 43627.06 88888.00 2010-07-04 21:10:14.000 185 30783.36 76.90 43627.00 88888.00 2010-07-04 21:10:15.000 185 30783.38 76.89 43626.98 53388.10 2010-07-04 21:10:16.000 185 30783.39 76.87 43626.95 88888.00 2010-07-04 21:10:17.000 185 30783.39 76.84 43626.93 88888.00 2010-07-04 21:10:18.000 185 30783.38 76.84 43626.95 88888.00 2010-07-04 21:10:19.000 185 30783.37 76.85 43626.99 88888.00 2010-07-04 21:10:20.000 185 30783.38 76.86 43626.99 53388.10 2010-07-04 21:10:21.000 185 30783.34 76.88 43626.99 88888.00 2010-07-04 21:10:22.000 185 30783.37 76.87 43626.97 88888.00 2010-07-04 21:10:23.000 185 30783.36 76.84 43626.95 88888.00 2010-07-04 21:10:24.000 185 30783.38 76.87 43626.94 88888.00 2010-07-04 21:10:25.000 185 30783.42 76.89 43626.93 53388.13 2010-07-04 21:10:26.000 185 30783.41 76.85 43626.98 88888.00 2010-07-04 21:10:27.000 185 30783.41 76.81 43626.96 88888.00 2010-07-04 21:10:28.000 185 30783.41 76.81 43626.95 88888.00 2010-07-04 21:10:29.000 185 30783.40 76.81 43626.96 88888.00 2010-07-04 21:10:30.000 185 30783.35 76.76 43627.08 53388.13 2010-07-04 21:10:31.000 185 30783.48 76.86 43626.99 88888.00 2010-07-04 21:10:32.000 185 30783.47 76.81 43626.97 88888.00 2010-07-04 21:10:33.000 185 30783.46 76.80 43626.98 88888.00 2010-07-04 21:10:34.000 185 30783.44 76.80 43626.95 88888.00 2010-07-04 21:10:35.000 185 30783.45 76.81 43626.95 53388.08 2010-07-04 21:10:36.000 185 30783.47 76.77 43626.94 88888.00 2010-07-04 21:10:37.000 185 30783.50 76.74 43626.96 88888.00 2010-07-04 21:10:38.000 185 30783.47 76.72 43626.96 88888.00 2010-07-04 21:10:39.000 185 30783.46 76.75 43626.95 88888.00 2010-07-04 21:10:40.000 185 30783.49 76.72 43626.99 53388.13 2010-07-04 21:10:41.000 185 30783.50 76.70 43627.01 88888.00 2010-07-04 21:10:42.000 185 30783.49 76.70 43627.03 88888.00 2010-07-04 21:10:43.000 185 30783.51 76.67 43627.01 88888.00 2010-07-04 21:10:44.000 185 30783.50 76.62 43627.04 88888.00 2010-07-04 21:10:45.000 185 30783.42 76.55 43627.19 53388.16 2010-07-04 21:10:46.000 185 30783.49 76.76 43627.13 88888.00 2010-07-04 21:10:47.000 185 30783.54 76.76 43627.07 88888.00 2010-07-04 21:10:48.000 185 30783.67 76.59 43626.87 88888.00 2010-07-04 21:10:49.000 185 30783.71 76.48 43626.82 88888.00 2010-07-04 21:10:50.000 185 30783.69 76.52 43626.85 53388.24 2010-07-04 21:10:51.000 185 30783.59 76.71 43627.04 88888.00 2010-07-04 21:10:52.000 185 30783.58 76.70 43627.11 88888.00 2010-07-04 21:10:53.000 185 30783.63 76.58 43627.03 88888.00 2010-07-04 21:10:54.000 185 30783.71 76.39 43626.79 88888.00 2010-07-04 21:10:55.000 185 30783.70 76.36 43626.82 53388.35 2010-07-04 21:10:56.000 185 30783.66 76.50 43626.98 88888.00 2010-07-04 21:10:57.000 185 30783.62 76.62 43627.17 88888.00 2010-07-04 21:10:58.000 185 30783.66 76.56 43627.12 88888.00 2010-07-04 21:10:59.000 185 30783.73 76.40 43626.92 88888.00 2010-07-04 21:11:00.000 185 30783.76 76.27 43626.86 53388.42 2010-07-04 21:11:01.000 185 30783.73 76.27 43626.88 88888.00 2010-07-04 21:11:02.000 185 30783.72 76.37 43627.00 88888.00 2010-07-04 21:11:03.000 185 30783.77 76.41 43627.03 88888.00 2010-07-04 21:11:04.000 185 30783.81 76.43 43627.06 88888.00 2010-07-04 21:11:05.000 185 30783.82 76.39 43626.98 53388.33 2010-07-04 21:11:06.000 185 30783.83 76.35 43626.99 88888.00 2010-07-04 21:11:07.000 185 30783.83 76.33 43627.00 88888.00 2010-07-04 21:11:08.000 185 30783.85 76.34 43626.97 88888.00 2010-07-04 21:11:09.000 185 30783.83 76.29 43627.00 88888.00 2010-07-04 21:11:10.000 185 30783.83 76.26 43627.02 53388.37 2010-07-04 21:11:11.000 185 30783.87 76.30 43627.06 88888.00 2010-07-04 21:11:12.000 185 30783.90 76.31 43627.07 88888.00 2010-07-04 21:11:13.000 185 30783.89 76.27 43627.04 88888.00 2010-07-04 21:11:14.000 185 30783.90 76.23 43627.04 88888.00 2010-07-04 21:11:15.000 185 30783.92 76.18 43627.03 53388.42 2010-07-04 21:11:16.000 185 30783.95 76.19 43627.04 88888.00 2010-07-04 21:11:17.000 185 30783.97 76.19 43627.02 88888.00 2010-07-04 21:11:18.000 185 30783.98 76.15 43627.05 88888.00 2010-07-04 21:11:19.000 185 30783.98 76.11 43627.06 88888.00 2010-07-04 21:11:20.000 185 30783.97 76.09 43627.07 53388.47 2010-07-04 21:11:21.000 185 30783.96 76.08 43627.04 88888.00 2010-07-04 21:11:22.000 185 30783.98 76.06 43627.03 88888.00 2010-07-04 21:11:23.000 185 30783.99 76.06 43627.08 88888.00 2010-07-04 21:11:24.000 185 30784.01 76.07 43627.06 88888.00 2010-07-04 21:11:25.000 185 30784.01 76.04 43627.07 53388.51 2010-07-04 21:11:26.000 185 30784.02 76.04 43627.11 88888.00 2010-07-04 21:11:27.000 185 30784.05 76.05 43627.11 88888.00 2010-07-04 21:11:28.000 185 30784.07 76.04 43627.10 88888.00 2010-07-04 21:11:29.000 185 30784.06 76.05 43627.09 88888.00 2010-07-04 21:11:30.000 185 30784.10 76.06 43627.06 53388.58 2010-07-04 21:11:31.000 185 30784.11 76.05 43627.05 88888.00 2010-07-04 21:11:32.000 185 30784.13 75.98 43627.09 88888.00 2010-07-04 21:11:33.000 185 30784.15 76.01 43627.10 88888.00 2010-07-04 21:11:34.000 185 30784.13 76.01 43627.09 88888.00 2010-07-04 21:11:35.000 185 30784.12 75.92 43627.12 53388.62 2010-07-04 21:11:36.000 185 30784.14 75.94 43627.14 88888.00 2010-07-04 21:11:37.000 185 30784.19 75.97 43627.13 88888.00 2010-07-04 21:11:38.000 185 30784.20 75.92 43627.15 88888.00 2010-07-04 21:11:39.000 185 30784.22 75.91 43627.18 88888.00 2010-07-04 21:11:40.000 185 30784.21 75.88 43627.18 53388.67 2010-07-04 21:11:41.000 185 30784.22 75.88 43627.16 88888.00 2010-07-04 21:11:42.000 185 30784.23 75.88 43627.15 88888.00 2010-07-04 21:11:43.000 185 30784.24 75.89 43627.15 88888.00 2010-07-04 21:11:44.000 185 30784.21 75.88 43627.16 88888.00 2010-07-04 21:11:45.000 185 30784.14 75.94 43627.30 53388.69 2010-07-04 21:11:46.000 185 30784.14 75.98 43627.33 88888.00 2010-07-04 21:11:47.000 185 30784.17 76.00 43627.39 88888.00 2010-07-04 21:11:48.000 185 30784.18 75.98 43627.39 88888.00 2010-07-04 21:11:49.000 185 30784.27 75.90 43627.30 88888.00 2010-07-04 21:11:50.000 185 30784.31 75.85 43627.17 53388.87 2010-07-04 21:11:51.000 185 30784.30 75.83 43627.12 88888.00 2010-07-04 21:11:52.000 185 30784.33 75.79 43627.11 88888.00 2010-07-04 21:11:53.000 185 30784.33 75.80 43627.11 88888.00 2010-07-04 21:11:54.000 185 30784.37 75.75 43627.11 88888.00 2010-07-04 21:11:55.000 185 30784.37 75.80 43627.10 53388.81 2010-07-04 21:11:56.000 185 30784.34 75.83 43627.10 88888.00 2010-07-04 21:11:57.000 185 30784.31 75.81 43627.11 88888.00 2010-07-04 21:11:58.000 185 30784.32 75.82 43627.14 88888.00 2010-07-04 21:11:59.000 185 30784.37 75.76 43627.12 88888.00 2010-07-04 21:12:00.000 185 30784.39 75.75 43627.09 53388.85 2010-07-04 21:12:01.000 185 30784.39 75.72 43627.11 88888.00 2010-07-04 21:12:02.000 185 30784.39 75.70 43627.16 88888.00 2010-07-04 21:12:03.000 185 30784.41 75.72 43627.19 88888.00 2010-07-04 21:12:04.000 185 30784.42 75.71 43627.19 88888.00 2010-07-04 21:12:05.000 185 30784.41 75.72 43627.21 53388.90 2010-07-04 21:12:06.000 185 30784.43 75.71 43627.23 88888.00 2010-07-04 21:12:07.000 185 30784.45 75.72 43627.23 88888.00 2010-07-04 21:12:08.000 185 30784.46 75.71 43627.21 88888.00 2010-07-04 21:12:09.000 185 30784.45 75.69 43627.21 88888.00 2010-07-04 21:12:10.000 185 30784.49 75.72 43627.21 53388.92 2010-07-04 21:12:11.000 185 30784.48 75.77 43627.17 88888.00 2010-07-04 21:12:12.000 185 30784.48 75.75 43627.22 88888.00 2010-07-04 21:12:13.000 185 30784.51 75.70 43627.25 88888.00 2010-07-04 21:12:14.000 185 30784.51 75.68 43627.26 88888.00 2010-07-04 21:12:15.000 185 30784.52 75.67 43627.24 53388.95 2010-07-04 21:12:16.000 185 30784.51 75.71 43627.21 88888.00 2010-07-04 21:12:17.000 185 30784.53 75.74 43627.21 88888.00 2010-07-04 21:12:18.000 185 30784.56 75.75 43627.30 88888.00 2010-07-04 21:12:19.000 185 30784.55 75.75 43627.32 88888.00 2010-07-04 21:12:20.000 185 30784.53 75.75 43627.31 53389.01 2010-07-04 21:12:21.000 185 30784.53 75.80 43627.24 88888.00 2010-07-04 21:12:22.000 185 30784.56 75.76 43627.25 88888.00 2010-07-04 21:12:23.000 185 30784.53 75.81 43627.28 88888.00 2010-07-04 21:12:24.000 185 30784.52 75.79 43627.32 88888.00 2010-07-04 21:12:25.000 185 30784.55 75.81 43627.29 53389.02 2010-07-04 21:12:26.000 185 30784.57 75.83 43627.31 88888.00 2010-07-04 21:12:27.000 185 30784.58 75.85 43627.33 88888.00 2010-07-04 21:12:28.000 185 30784.57 75.84 43627.31 88888.00 2010-07-04 21:12:29.000 185 30784.59 75.86 43627.29 88888.00 2010-07-04 21:12:30.000 185 30784.57 75.90 43627.29 53389.06 2010-07-04 21:12:31.000 185 30784.57 75.92 43627.30 88888.00 2010-07-04 21:12:32.000 185 30784.58 75.93 43627.33 88888.00 2010-07-04 21:12:33.000 185 30784.59 75.95 43627.35 88888.00 2010-07-04 21:12:34.000 185 30784.61 75.98 43627.34 88888.00 2010-07-04 21:12:35.000 185 30784.56 75.97 43627.33 53389.06 2010-07-04 21:12:36.000 185 30784.57 75.98 43627.31 88888.00 2010-07-04 21:12:37.000 185 30784.61 75.97 43627.30 88888.00 2010-07-04 21:12:38.000 185 30784.62 75.93 43627.27 88888.00 2010-07-04 21:12:39.000 185 30784.58 75.94 43627.29 88888.00 2010-07-04 21:12:40.000 185 30784.54 75.97 43627.33 53389.06 2010-07-04 21:12:41.000 185 30784.56 75.98 43627.30 88888.00 2010-07-04 21:12:42.000 185 30784.56 75.98 43627.23 88888.00 2010-07-04 21:12:43.000 185 30784.55 76.02 43627.21 88888.00 2010-07-04 21:12:44.000 185 30784.52 76.00 43627.25 88888.00 2010-07-04 21:12:45.000 185 30784.53 76.00 43627.27 53389.07 2010-07-04 21:12:46.000 185 30784.56 76.00 43627.30 88888.00 2010-07-04 21:12:47.000 185 30784.55 76.07 43627.27 88888.00 2010-07-04 21:12:48.000 185 30784.54 76.12 43627.29 88888.00 2010-07-04 21:12:49.000 185 30784.52 76.13 43627.35 88888.00 2010-07-04 21:12:50.000 185 30784.56 76.10 43627.31 53389.06 2010-07-04 21:12:51.000 185 30784.55 76.10 43627.32 88888.00 2010-07-04 21:12:52.000 185 30784.52 76.12 43627.32 88888.00 2010-07-04 21:12:53.000 185 30784.54 76.17 43627.35 88888.00 2010-07-04 21:12:54.000 185 30784.54 76.19 43627.33 88888.00 2010-07-04 21:12:55.000 185 30784.56 76.23 43627.30 53389.06 2010-07-04 21:12:56.000 185 30784.57 76.29 43627.32 88888.00 2010-07-04 21:12:57.000 185 30784.58 76.29 43627.29 88888.00 2010-07-04 21:12:58.000 185 30784.59 76.25 43627.28 88888.00 2010-07-04 21:12:59.000 185 30784.55 76.27 43627.30 88888.00 2010-07-04 21:13:00.000 185 30784.52 76.29 43627.34 53389.01 2010-07-04 21:13:01.000 185 30784.53 76.32 43627.28 88888.00 2010-07-04 21:13:02.000 185 30784.53 76.38 43627.31 88888.00 2010-07-04 21:13:03.000 185 30784.53 76.39 43627.35 88888.00 2010-07-04 21:13:04.000 185 30784.56 76.41 43627.34 88888.00 2010-07-04 21:13:05.000 185 30784.56 76.43 43627.32 53389.04 2010-07-04 21:13:06.000 185 30784.51 76.47 43627.36 88888.00 2010-07-04 21:13:07.000 185 30784.53 76.47 43627.37 88888.00 2010-07-04 21:13:08.000 185 30784.54 76.49 43627.33 88888.00 2010-07-04 21:13:09.000 185 30784.53 76.48 43627.35 88888.00 2010-07-04 21:13:10.000 185 30784.52 76.52 43627.38 53389.01 2010-07-04 21:13:11.000 185 30784.49 76.53 43627.37 88888.00 2010-07-04 21:13:12.000 185 30784.48 76.56 43627.41 88888.00 2010-07-04 21:13:13.000 185 30784.47 76.61 43627.44 88888.00 2010-07-04 21:13:14.000 185 30784.48 76.62 43627.41 88888.00 2010-07-04 21:13:15.000 185 30784.45 76.65 43627.37 53388.99 2010-07-04 21:13:16.000 185 30784.41 76.61 43627.37 88888.00 2010-07-04 21:13:17.000 185 30784.41 76.63 43627.39 88888.00 2010-07-04 21:13:18.000 185 30784.41 76.65 43627.37 88888.00 2010-07-04 21:13:19.000 185 30784.43 76.66 43627.37 88888.00 2010-07-04 21:13:20.000 185 30784.43 76.67 43627.35 53388.98 2010-07-04 21:13:21.000 185 30784.40 76.68 43627.44 88888.00 2010-07-04 21:13:22.000 185 30784.41 76.71 43627.45 88888.00 2010-07-04 21:13:23.000 185 30784.38 76.71 43627.41 88888.00 2010-07-04 21:13:24.000 185 30784.34 76.71 43627.35 88888.00 2010-07-04 21:13:25.000 185 30784.32 76.71 43627.34 53388.93 2010-07-04 21:13:26.000 185 30784.35 76.74 43627.33 88888.00 2010-07-04 21:13:27.000 185 30784.36 76.78 43627.32 88888.00 2010-07-04 21:13:28.000 185 30784.35 76.79 43627.36 88888.00 2010-07-04 21:13:29.000 185 30784.33 76.77 43627.35 88888.00 2010-07-04 21:13:30.000 185 30784.34 76.77 43627.32 53388.92 2010-07-04 21:13:31.000 185 30784.36 76.81 43627.33 88888.00 2010-07-04 21:13:32.000 185 30784.36 76.81 43627.31 88888.00 2010-07-04 21:13:33.000 185 30784.33 76.84 43627.25 88888.00 2010-07-04 21:13:34.000 185 30784.35 76.92 43627.27 88888.00 2010-07-04 21:13:35.000 185 30784.33 76.91 43627.32 53388.88 2010-07-04 21:13:36.000 185 30784.32 76.90 43627.29 88888.00 2010-07-04 21:13:37.000 185 30784.31 76.91 43627.24 88888.00 2010-07-04 21:13:38.000 185 30784.30 76.92 43627.26 88888.00 2010-07-04 21:13:39.000 185 30784.32 76.94 43627.28 88888.00 2010-07-04 21:13:40.000 185 30784.30 76.96 43627.26 53388.90 2010-07-04 21:13:41.000 185 30784.31 76.99 43627.28 88888.00 2010-07-04 21:13:42.000 185 30784.35 77.02 43627.28 88888.00 2010-07-04 21:13:43.000 185 30784.35 77.05 43627.24 88888.00 2010-07-04 21:13:44.000 185 30784.33 77.07 43627.28 88888.00 2010-07-04 21:13:45.000 185 30784.33 77.05 43627.33 53388.92 2010-07-04 21:13:46.000 185 30784.34 77.06 43627.33 88888.00 2010-07-04 21:13:47.000 185 30784.35 77.12 43627.34 88888.00 2010-07-04 21:13:48.000 185 30784.38 77.11 43627.32 88888.00 2010-07-04 21:13:49.000 185 30784.41 77.13 43627.32 88888.00 2010-07-04 21:13:50.000 185 30784.42 77.11 43627.31 53388.90 2010-07-04 21:13:51.000 185 30784.39 77.13 43627.27 88888.00 2010-07-04 21:13:52.000 185 30784.38 77.15 43627.27 88888.00 2010-07-04 21:13:53.000 185 30784.38 77.15 43627.30 88888.00 2010-07-04 21:13:54.000 185 30784.35 77.17 43627.29 88888.00 2010-07-04 21:13:55.000 185 30784.38 77.16 43627.29 53388.93 2010-07-04 21:13:56.000 185 30784.37 77.20 43627.32 88888.00 2010-07-04 21:13:57.000 185 30784.35 77.21 43627.28 88888.00 2010-07-04 21:13:58.000 185 30784.35 77.24 43627.29 88888.00 2010-07-04 21:13:59.000 185 30784.37 77.25 43627.29 88888.00 2010-07-04 21:14:00.000 185 30784.36 77.28 43627.27 53388.96 2010-07-04 21:14:01.000 185 30784.38 77.27 43627.26 88888.00 2010-07-04 21:14:02.000 185 30784.40 77.28 43627.27 88888.00 2010-07-04 21:14:03.000 185 30784.41 77.32 43627.31 88888.00 2010-07-04 21:14:04.000 185 30784.37 77.31 43627.34 88888.00 2010-07-04 21:14:05.000 185 30784.36 77.32 43627.30 53388.92 2010-07-04 21:14:06.000 185 30784.36 77.32 43627.24 88888.00 2010-07-04 21:14:07.000 185 30784.34 77.36 43627.26 88888.00 2010-07-04 21:14:08.000 185 30784.33 77.37 43627.29 88888.00 2010-07-04 21:14:09.000 185 30784.37 77.33 43627.25 88888.00 2010-07-04 21:14:10.000 185 30784.37 77.30 43627.23 53388.89 2010-07-04 21:14:11.000 185 30784.38 77.33 43627.23 88888.00 2010-07-04 21:14:12.000 185 30784.38 77.35 43627.28 88888.00 2010-07-04 21:14:13.000 185 30784.37 77.33 43627.28 88888.00 2010-07-04 21:14:14.000 185 30784.35 77.33 43627.28 88888.00 2010-07-04 21:14:15.000 185 30784.39 77.33 43627.27 53388.89 2010-07-04 21:14:16.000 185 30784.37 77.33 43627.29 88888.00 2010-07-04 21:14:17.000 185 30784.38 77.35 43627.29 88888.00 2010-07-04 21:14:18.000 185 30784.39 77.38 43627.32 88888.00 2010-07-04 21:14:19.000 185 30784.39 77.38 43627.28 88888.00 2010-07-04 21:14:20.000 185 30784.40 77.40 43627.27 53388.88 2010-07-04 21:14:21.000 185 30784.38 77.40 43627.24 88888.00 2010-07-04 21:14:22.000 185 30784.35 77.39 43627.24 88888.00 2010-07-04 21:14:23.000 185 30784.36 77.40 43627.25 88888.00 2010-07-04 21:14:24.000 185 30784.37 77.39 43627.29 88888.00 2010-07-04 21:14:25.000 185 30784.35 77.39 43627.28 53388.86 2010-07-04 21:14:26.000 185 30784.32 77.39 43627.25 88888.00 2010-07-04 21:14:27.000 185 30784.28 77.41 43627.25 88888.00 2010-07-04 21:14:28.000 185 30784.30 77.43 43627.23 88888.00 2010-07-04 21:14:29.000 185 30784.30 77.43 43627.25 88888.00 2010-07-04 21:14:30.000 185 30784.34 77.41 43627.23 53388.82 2010-07-04 21:14:31.000 185 30784.35 77.41 43627.23 88888.00 2010-07-04 21:14:32.000 185 30784.32 77.46 43627.24 88888.00 2010-07-04 21:14:33.000 185 30784.33 77.42 43627.24 88888.00 2010-07-04 21:14:34.000 185 30784.33 77.40 43627.25 88888.00 2010-07-04 21:14:35.000 185 30784.32 77.42 43627.25 53388.82 2010-07-04 21:14:36.000 185 30784.32 77.44 43627.30 88888.00 2010-07-04 21:14:37.000 185 30784.32 77.42 43627.31 88888.00 2010-07-04 21:14:38.000 185 30784.31 77.39 43627.25 88888.00 2010-07-04 21:14:39.000 185 30784.28 77.37 43627.31 88888.00 2010-07-04 21:14:40.000 185 30784.15 77.27 43627.42 53388.82 2010-07-04 21:14:41.000 185 30784.22 77.33 43627.40 88888.00 2010-07-04 21:14:42.000 185 30784.30 77.38 43627.35 88888.00 2010-07-04 21:14:43.000 185 30784.27 77.43 43627.31 88888.00 2010-07-04 21:14:44.000 185 30784.28 77.42 43627.31 88888.00 2010-07-04 21:14:45.000 185 30784.26 77.38 43627.32 53388.88 2010-07-04 21:14:46.000 185 30784.27 77.40 43627.31 88888.00 2010-07-04 21:14:47.000 185 30784.31 77.40 43627.27 88888.00 2010-07-04 21:14:48.000 185 30784.36 77.43 43627.26 88888.00 2010-07-04 21:14:49.000 185 30784.35 77.42 43627.31 88888.00 2010-07-04 21:14:50.000 185 30784.35 77.42 43627.31 53388.85 2010-07-04 21:14:51.000 185 30784.43 77.47 43627.19 88888.00 2010-07-04 21:14:52.000 185 30784.42 77.47 43627.18 88888.00 2010-07-04 21:14:53.000 185 30784.40 77.45 43627.28 88888.00 2010-07-04 21:14:54.000 185 30784.42 77.44 43627.23 88888.00 2010-07-04 21:14:55.000 185 30784.40 77.43 43627.25 53388.87 2010-07-04 21:14:56.000 185 30784.40 77.41 43627.25 88888.00 2010-07-04 21:14:57.000 185 30784.42 77.44 43627.24 88888.00 2010-07-04 21:14:58.000 185 30784.45 77.48 43627.24 88888.00 2010-07-04 21:14:59.000 185 30784.48 77.52 43627.28 88888.00 2010-07-04 21:15:00.000 185 30784.46 77.56 43627.28 53388.96 2010-07-04 21:15:01.000 185 30784.47 77.59 43627.30 88888.00 2010-07-04 21:15:02.000 185 30784.50 77.56 43627.26 88888.00 2010-07-04 21:15:03.000 185 30784.49 77.57 43627.23 88888.00 2010-07-04 21:15:04.000 185 30784.48 77.58 43627.24 88888.00 2010-07-04 21:15:05.000 185 30784.49 77.59 43627.27 53388.99 2010-07-04 21:15:06.000 185 30784.51 77.58 43627.28 88888.00 2010-07-04 21:15:07.000 185 30784.52 77.59 43627.28 88888.00 2010-07-04 21:15:08.000 185 30784.54 77.58 43627.25 88888.00 2010-07-04 21:15:09.000 185 30784.57 77.56 43627.25 88888.00 2010-07-04 21:15:10.000 185 30784.56 77.56 43627.30 53389.03 2010-07-04 21:15:11.000 185 30784.60 77.57 43627.29 88888.00 2010-07-04 21:15:12.000 185 30784.62 77.57 43627.23 88888.00 2010-07-04 21:15:13.000 185 30784.60 77.59 43627.29 88888.00 2010-07-04 21:15:14.000 185 30784.60 77.63 43627.32 88888.00 2010-07-04 21:15:15.000 185 30784.61 77.65 43627.23 53389.07 2010-07-04 21:15:16.000 185 30784.61 77.66 43627.20 88888.00 2010-07-04 21:15:17.000 185 30784.72 77.75 43627.15 88888.00 2010-07-04 21:15:18.000 185 30784.60 77.61 43627.21 88888.00 2010-07-04 21:15:19.000 185 30784.60 77.60 43627.28 88888.00 2010-07-04 21:15:20.000 185 30784.59 77.58 43627.28 53389.02 2010-07-04 21:15:21.000 185 30784.59 77.57 43627.22 88888.00 2010-07-04 21:15:22.000 185 30784.58 77.59 43627.28 88888.00 2010-07-04 21:15:23.000 185 30784.57 77.63 43627.36 88888.00 2010-07-04 21:15:24.000 185 30784.59 77.64 43627.35 88888.00 2010-07-04 21:15:25.000 185 30784.64 77.62 43627.36 53389.07 2010-07-04 21:15:26.000 185 30784.60 77.62 43627.28 88888.00 2010-07-04 21:15:27.000 185 30784.59 77.57 43627.24 88888.00 2010-07-04 21:15:28.000 185 30784.59 77.58 43627.26 88888.00 2010-07-04 21:15:29.000 185 30784.59 77.59 43627.26 88888.00 2010-07-04 21:15:30.000 185 30784.58 77.61 43627.21 53389.04 2010-07-04 21:15:31.000 185 30784.56 77.58 43627.23 88888.00 2010-07-04 21:15:32.000 185 30784.56 77.56 43627.22 88888.00 2010-07-04 21:15:33.000 185 30784.54 77.55 43627.32 88888.00 2010-07-04 21:15:34.000 185 30784.53 77.54 43627.29 88888.00 2010-07-04 21:15:35.000 185 30784.50 77.53 43627.30 53389.00 2010-07-04 21:15:36.000 185 30784.54 77.54 43627.30 88888.00 2010-07-04 21:15:37.000 185 30784.56 77.55 43627.26 88888.00 2010-07-04 21:15:38.000 185 30784.55 77.54 43627.28 88888.00 2010-07-04 21:15:39.000 185 30784.54 77.50 43627.27 88888.00 2010-07-04 21:15:40.000 185 30784.54 77.50 43627.24 53388.98 2010-07-04 21:15:41.000 185 30784.55 77.47 43627.21 88888.00 2010-07-04 21:15:42.000 185 30784.53 77.45 43627.21 88888.00 2010-07-04 21:15:43.000 185 30784.49 77.45 43627.19 88888.00 2010-07-04 21:15:44.000 185 30784.48 77.43 43627.19 88888.00 2010-07-04 21:15:45.000 185 30784.43 77.44 43627.18 53388.95 2010-07-04 21:15:46.000 185 30784.46 77.45 43627.17 88888.00 2010-07-04 21:15:47.000 185 30784.49 77.45 43627.21 88888.00 2010-07-04 21:15:48.000 185 30784.52 77.43 43627.19 88888.00 2010-07-04 21:15:49.000 185 30784.51 77.42 43627.19 88888.00 2010-07-04 21:15:50.000 185 30784.52 77.42 43627.16 53388.92 2010-07-04 21:15:51.000 185 30784.52 77.39 43627.14 88888.00 2010-07-04 21:15:52.000 185 30784.52 77.38 43627.20 88888.00 2010-07-04 21:15:53.000 185 30784.51 77.38 43627.22 88888.00 2010-07-04 21:15:54.000 185 30784.50 77.36 43627.24 88888.00 2010-07-04 21:15:55.000 185 30784.48 77.41 43627.22 53388.96 2010-07-04 21:15:56.000 185 30784.48 77.39 43627.21 88888.00 2010-07-04 21:15:57.000 185 30784.47 77.32 43627.17 88888.00 2010-07-04 21:15:58.000 185 30784.46 77.28 43627.16 88888.00 2010-07-04 21:15:59.000 185 30784.45 77.28 43627.14 88888.00 2010-07-04 21:16:00.000 185 30784.47 77.26 43627.13 53388.93 2010-07-04 21:16:01.000 185 30784.46 77.29 43627.14 88888.00 2010-07-04 21:16:02.000 185 30784.47 77.26 43627.17 88888.00 2010-07-04 21:16:03.000 185 30784.47 77.26 43627.14 88888.00 2010-07-04 21:16:04.000 185 30784.48 77.25 43627.12 88888.00 2010-07-04 21:16:05.000 185 30784.49 77.24 43627.11 53388.95 2010-07-04 21:16:06.000 185 30784.49 77.23 43627.14 88888.00 2010-07-04 21:16:07.000 185 30784.50 77.21 43627.17 88888.00 2010-07-04 21:16:08.000 185 30784.49 77.24 43627.23 88888.00 2010-07-04 21:16:09.000 185 30784.56 77.28 43627.27 88888.00 2010-07-04 21:16:10.000 185 30784.56 77.22 43627.18 53388.95 2010-07-04 21:16:11.000 185 30784.51 77.17 43627.23 88888.00 2010-07-04 21:16:12.000 185 30784.53 77.16 43627.25 88888.00 2010-07-04 21:16:13.000 185 30784.53 77.19 43627.24 88888.00 2010-07-04 21:16:14.000 185 30784.54 77.19 43627.25 88888.00 2010-07-04 21:16:15.000 185 30784.55 77.20 43627.27 53388.93 2010-07-04 21:16:16.000 185 30784.57 77.16 43627.24 88888.00 2010-07-04 21:16:17.000 185 30784.57 77.15 43627.25 88888.00 2010-07-04 21:16:18.000 185 30784.59 77.18 43627.28 88888.00 2010-07-04 21:16:19.000 185 30784.58 77.17 43627.23 88888.00 2010-07-04 21:16:20.000 185 30784.58 77.15 43627.26 53389.03 2010-07-04 21:16:21.000 185 30784.59 77.17 43627.36 88888.00 2010-07-04 21:16:22.000 185 30784.61 77.19 43627.32 88888.00 2010-07-04 21:16:23.000 185 30784.62 77.20 43627.31 88888.00 2010-07-04 21:16:24.000 185 30784.60 77.22 43627.26 88888.00 2010-07-04 21:16:25.000 185 30784.61 77.17 43627.26 53389.04 2010-07-04 21:16:26.000 185 30784.59 77.13 43627.38 88888.00 2010-07-04 21:16:27.000 185 30784.70 77.20 43627.31 88888.00 2010-07-04 21:16:28.000 185 30784.72 77.18 43627.26 88888.00 2010-07-04 21:16:29.000 185 30784.69 77.18 43627.18 88888.00 2010-07-04 21:16:30.000 185 30784.62 77.16 43627.22 53389.08 2010-07-04 21:16:31.000 185 30784.65 77.17 43627.25 88888.00 2010-07-04 21:16:32.000 185 30784.65 77.13 43627.25 88888.00 2010-07-04 21:16:33.000 185 30784.64 77.15 43627.29 88888.00 2010-07-04 21:16:34.000 185 30784.67 77.13 43627.29 88888.00 2010-07-04 21:16:35.000 185 30784.64 77.11 43627.31 53389.07 2010-07-04 21:16:36.000 185 30784.61 77.12 43627.31 88888.00 2010-07-04 21:16:37.000 185 30784.62 77.13 43627.33 88888.00 2010-07-04 21:16:38.000 185 30784.64 77.10 43627.33 88888.00 2010-07-04 21:16:39.000 185 30784.60 77.09 43627.30 88888.00 2010-07-04 21:16:40.000 185 30784.57 77.08 43627.28 53389.06 2010-07-04 21:16:41.000 185 30784.58 77.11 43627.29 88888.00 2010-07-04 21:16:42.000 185 30784.58 77.13 43627.29 88888.00 2010-07-04 21:16:43.000 185 30784.69 77.23 43627.12 88888.00 2010-07-04 21:16:44.000 185 30784.60 77.12 43627.12 88888.00 2010-07-04 21:16:45.000 185 30784.54 77.10 43627.25 53388.99 2010-07-04 21:16:46.000 185 30784.57 77.11 43627.27 88888.00 2010-07-04 21:16:47.000 185 30784.58 77.16 43627.26 88888.00 2010-07-04 21:16:48.000 185 30784.59 77.12 43627.27 88888.00 2010-07-04 21:16:49.000 185 30784.52 77.05 43627.34 88888.00 2010-07-04 21:16:50.000 185 30784.58 77.09 43627.30 53388.99 2010-07-04 21:16:51.000 185 30784.56 77.12 43627.24 88888.00 2010-07-04 21:16:52.000 185 30784.55 77.10 43627.24 88888.00 2010-07-04 21:16:53.000 185 30784.54 77.08 43627.29 88888.00 2010-07-04 21:16:54.000 185 30784.51 77.14 43627.29 88888.00 2010-07-04 21:16:55.000 185 30784.48 77.16 43627.30 53388.93 2010-07-04 21:16:56.000 185 30784.44 77.13 43627.23 88888.00 2010-07-04 21:16:57.000 185 30784.43 77.12 43627.21 88888.00 2010-07-04 21:16:58.000 185 30784.41 77.12 43627.23 88888.00 2010-07-04 21:16:59.000 185 30784.42 77.11 43627.19 88888.00 2010-07-04 21:17:00.000 185 30784.40 77.08 43627.15 53388.89 2010-07-04 21:17:01.000 185 30784.42 77.12 43627.18 88888.00 2010-07-04 21:17:02.000 185 30784.41 77.13 43627.21 88888.00 2010-07-04 21:17:03.000 185 30784.43 77.12 43627.20 88888.00 2010-07-04 21:17:04.000 185 30784.46 77.10 43627.15 88888.00 2010-07-04 21:17:05.000 185 30784.44 77.11 43627.15 53388.88 2010-07-04 21:17:06.000 185 30784.38 77.10 43627.16 88888.00 2010-07-04 21:17:07.000 185 30784.40 77.11 43627.20 88888.00 2010-07-04 21:17:08.000 185 30784.39 77.10 43627.19 88888.00 2010-07-04 21:17:09.000 185 30784.38 77.06 43627.21 88888.00 2010-07-04 21:17:10.000 185 30784.38 77.03 43627.19 53388.86 2010-07-04 21:17:11.000 185 30784.36 77.03 43627.17 88888.00 2010-07-04 21:17:12.000 185 30784.42 76.99 43627.16 88888.00 2010-07-04 21:17:13.000 185 30784.38 76.97 43627.17 88888.00 2010-07-04 21:17:14.000 185 30784.36 76.98 43627.14 88888.00 2010-07-04 21:17:15.000 185 30784.36 76.95 43627.14 53388.82 2010-07-04 21:17:16.000 185 30784.37 76.91 43627.14 88888.00 2010-07-04 21:17:17.000 185 30784.39 76.95 43627.18 88888.00 2010-07-04 21:17:18.000 185 30784.39 76.95 43627.19 88888.00 2010-07-04 21:17:19.000 185 30784.37 76.96 43627.17 88888.00 2010-07-04 21:17:20.000 185 30784.34 76.93 43627.21 53388.82 2010-07-04 21:17:21.000 185 30784.30 76.87 43627.20 88888.00 2010-07-04 21:17:22.000 185 30784.30 76.89 43627.19 88888.00 2010-07-04 21:17:23.000 185 30784.29 76.90 43627.17 88888.00 2010-07-04 21:17:24.000 185 30784.28 76.93 43627.17 88888.00 2010-07-04 21:17:25.000 185 30784.30 76.92 43627.17 53388.79 2010-07-04 21:17:26.000 185 30784.33 76.88 43627.15 88888.00 2010-07-04 21:17:27.000 185 30784.31 76.87 43627.13 88888.00 2010-07-04 21:17:28.000 185 30784.29 76.88 43627.12 88888.00 2010-07-04 21:17:29.000 185 30784.29 76.88 43627.14 88888.00 2010-07-04 21:17:30.000 185 30784.28 76.89 43627.14 53388.79 2010-07-04 21:17:31.000 185 30784.26 76.91 43627.20 88888.00 2010-07-04 21:17:32.000 185 30784.26 76.93 43627.21 88888.00 2010-07-04 21:17:33.000 185 30784.25 76.93 43627.23 88888.00 2010-07-04 21:17:34.000 185 30784.29 76.92 43627.23 88888.00 2010-07-04 21:17:35.000 185 30784.28 76.93 43627.24 53388.76 2010-07-04 21:17:36.000 185 30784.27 76.94 43627.22 88888.00 2010-07-04 21:17:37.000 185 30784.24 76.94 43627.22 88888.00 2010-07-04 21:17:38.000 185 30784.21 76.90 43627.25 88888.00 2010-07-04 21:17:39.000 185 30784.23 76.89 43627.23 88888.00 2010-07-04 21:17:40.000 185 30784.26 76.84 43627.22 53388.79 2010-07-04 21:17:41.000 185 30784.33 76.69 43626.96 88888.00 2010-07-04 21:17:42.000 185 30784.24 76.77 43627.07 88888.00 2010-07-04 21:17:43.000 185 30784.22 76.80 43627.18 88888.00 2010-07-04 21:17:44.000 185 30784.24 76.83 43627.22 88888.00 2010-07-04 21:17:45.000 185 30784.24 76.88 43627.19 53388.74 2010-07-04 21:17:46.000 185 30784.27 76.86 43627.20 88888.00 2010-07-04 21:17:47.000 185 30784.28 76.87 43627.20 88888.00 2010-07-04 21:17:48.000 185 30784.28 76.92 43627.20 88888.00 2010-07-04 21:17:49.000 185 30784.26 76.92 43627.22 88888.00 2010-07-04 21:17:50.000 185 30784.24 76.88 43627.17 53388.78 2010-07-04 21:17:51.000 185 30784.24 76.86 43627.13 88888.00 2010-07-04 21:17:52.000 185 30784.26 76.83 43627.08 88888.00 2010-07-04 21:17:53.000 185 30784.25 76.79 43627.10 88888.00 2010-07-04 21:17:54.000 185 30784.24 76.79 43627.13 88888.00 2010-07-04 21:17:55.000 185 30784.20 76.74 43627.11 53388.75 2010-07-04 21:17:56.000 185 30784.20 76.75 43627.10 88888.00 2010-07-04 21:17:57.000 185 30784.18 76.75 43627.08 88888.00 2010-07-04 21:17:58.000 185 30784.16 76.80 43627.09 88888.00 2010-07-04 21:17:59.000 185 30784.16 76.83 43627.14 88888.00 2010-07-04 21:18:00.000 185 30784.13 76.79 43627.10 53388.67 2010-07-04 21:18:01.000 185 30784.12 76.79 43627.10 88888.00 2010-07-04 21:18:02.000 185 30784.10 76.80 43627.07 88888.00 2010-07-04 21:18:03.000 185 30784.02 76.73 43627.15 88888.00 2010-07-04 21:18:04.000 185 30784.01 76.71 43627.26 88888.00 2010-07-04 21:18:05.000 185 30784.09 76.76 43627.12 53388.64 2010-07-04 21:18:06.000 185 30784.10 76.79 43627.10 88888.00 2010-07-04 21:18:07.000 185 30784.06 76.79 43627.10 88888.00 2010-07-04 21:18:08.000 185 30784.08 76.80 43627.08 88888.00 2010-07-04 21:18:09.000 185 30784.15 76.90 43626.90 88888.00 2010-07-04 21:18:10.000 185 30783.99 76.78 43627.04 53388.60 2010-07-04 21:18:11.000 185 30783.97 76.78 43627.10 88888.00 2010-07-04 21:18:12.000 185 30783.99 76.82 43627.07 88888.00 2010-07-04 21:18:13.000 185 30783.98 76.84 43627.10 88888.00 2010-07-04 21:18:14.000 185 30783.98 76.84 43627.11 88888.00 2010-07-04 21:18:15.000 185 30783.95 76.83 43627.06 53388.55 2010-07-04 21:18:16.000 185 30783.93 76.83 43627.09 88888.00 2010-07-04 21:18:17.000 185 30783.94 76.81 43627.06 88888.00 2010-07-04 21:18:18.000 185 30783.96 76.81 43627.04 88888.00 2010-07-04 21:18:19.000 185 30783.94 76.86 43627.08 88888.00 2010-07-04 21:18:20.000 185 30783.91 76.85 43627.08 53388.54 2010-07-04 21:18:21.000 185 30783.90 76.88 43627.10 88888.00 2010-07-04 21:18:22.000 185 30783.78 76.80 43627.20 88888.00 2010-07-04 21:18:23.000 185 30783.87 76.89 43627.20 88888.00 2010-07-04 21:18:24.000 185 30783.95 76.94 43627.09 88888.00 2010-07-04 21:18:25.000 185 30783.90 76.87 43627.04 53388.60 2010-07-04 21:18:26.000 185 30783.92 76.88 43627.05 88888.00 2010-07-04 21:18:27.000 185 30783.91 76.90 43627.06 88888.00 2010-07-04 21:18:28.000 185 30783.86 76.88 43627.07 88888.00 2010-07-04 21:18:29.000 185 30783.89 76.86 43627.06 88888.00 2010-07-04 21:18:30.000 185 30783.92 76.85 43627.04 53388.54 2010-07-04 21:18:31.000 185 30783.96 76.87 43627.10 88888.00 2010-07-04 21:18:32.000 185 30783.97 76.87 43627.11 88888.00 2010-07-04 21:18:33.000 185 30783.99 76.89 43627.09 88888.00 2010-07-04 21:18:34.000 185 30783.95 76.85 43627.07 88888.00 2010-07-04 21:18:35.000 185 30783.93 76.82 43627.04 53388.49 2010-07-04 21:18:36.000 185 30783.92 76.84 43627.07 88888.00 2010-07-04 21:18:37.000 185 30783.92 76.88 43627.10 88888.00 2010-07-04 21:18:38.000 185 30783.92 76.84 43627.08 88888.00 2010-07-04 21:18:39.000 185 30783.90 76.88 43627.07 88888.00 2010-07-04 21:18:40.000 185 30783.92 76.83 43627.11 53388.57 2010-07-04 21:18:41.000 185 30783.95 76.80 43627.07 88888.00 2010-07-04 21:18:42.000 185 30783.94 76.79 43627.04 88888.00 2010-07-04 21:18:43.000 185 30783.93 76.78 43627.07 88888.00 2010-07-04 21:18:44.000 185 30783.89 76.77 43627.10 88888.00 2010-07-04 21:18:45.000 185 30783.90 76.76 43627.07 53388.51 2010-07-04 21:18:46.000 185 30783.92 76.72 43627.07 88888.00 2010-07-04 21:18:47.000 185 30783.93 76.73 43627.08 88888.00 2010-07-04 21:18:48.000 185 30783.98 76.76 43627.06 88888.00 2010-07-04 21:18:49.000 185 30783.99 76.78 43627.02 88888.00 2010-07-04 21:18:50.000 185 30783.91 76.71 43627.05 53388.50 2010-07-04 21:18:51.000 185 30783.92 76.71 43627.06 88888.00 2010-07-04 21:18:52.000 185 30783.91 76.71 43627.09 88888.00 2010-07-04 21:18:53.000 185 30783.93 76.72 43627.13 88888.00 2010-07-04 21:18:54.000 185 30783.94 76.73 43627.10 88888.00 2010-07-04 21:18:55.000 185 30783.90 76.78 43627.09 53388.52 2010-07-04 21:18:56.000 185 30783.89 76.79 43627.05 88888.00 2010-07-04 21:18:57.000 185 30783.88 76.75 43627.04 88888.00 2010-07-04 21:18:58.000 185 30783.87 76.77 43627.04 88888.00 2010-07-04 21:18:59.000 185 30783.86 76.75 43627.09 88888.00 2010-07-04 21:19:00.000 185 30783.93 76.83 43626.98 53388.49 2010-07-04 21:19:01.000 185 30783.89 76.77 43626.91 88888.00 2010-07-04 21:19:02.000 185 30783.87 76.77 43627.00 88888.00 2010-07-04 21:19:03.000 185 30783.85 76.78 43627.07 88888.00 2010-07-04 21:19:04.000 185 30783.83 76.80 43627.02 88888.00 2010-07-04 21:19:05.000 185 30783.82 76.79 43627.05 53388.47 2010-07-04 21:19:06.000 185 30783.84 76.76 43627.06 88888.00 2010-07-04 21:19:07.000 185 30783.86 76.76 43627.07 88888.00 2010-07-04 21:19:08.000 185 30783.91 76.78 43627.07 88888.00 2010-07-04 21:19:09.000 185 30783.92 76.79 43627.04 88888.00 2010-07-04 21:19:10.000 185 30783.92 76.82 43627.02 53388.48 2010-07-04 21:19:11.000 185 30783.89 76.77 43627.03 88888.00 2010-07-04 21:19:12.000 185 30783.88 76.74 43627.04 88888.00 2010-07-04 21:19:13.000 185 30783.88 76.72 43627.02 88888.00 2010-07-04 21:19:14.000 185 30783.89 76.75 43627.02 88888.00 2010-07-04 21:19:15.000 185 30783.85 76.78 43627.01 53388.45 2010-07-04 21:19:16.000 185 30783.86 76.76 43626.96 88888.00 2010-07-04 21:19:17.000 185 30783.81 76.73 43626.96 88888.00 2010-07-04 21:19:18.000 185 30783.79 76.72 43626.99 88888.00 2010-07-04 21:19:19.000 185 30783.80 76.69 43627.04 88888.00 2010-07-04 21:19:20.000 185 30783.78 76.72 43627.02 53388.40 2010-07-04 21:19:21.000 185 30783.77 76.71 43627.03 88888.00 2010-07-04 21:19:22.000 185 30783.75 76.73 43627.01 88888.00 2010-07-04 21:19:23.000 185 30783.74 76.74 43627.01 88888.00 2010-07-04 21:19:24.000 185 30783.75 76.76 43627.00 88888.00 2010-07-04 21:19:25.000 185 30783.74 76.81 43626.98 53388.36 2010-07-04 21:19:26.000 185 30783.72 76.84 43627.02 88888.00 2010-07-04 21:19:27.000 185 30783.73 76.83 43627.05 88888.00 2010-07-04 21:19:28.000 185 30783.73 76.82 43627.01 88888.00 2010-07-04 21:19:29.000 185 30783.74 76.81 43627.03 88888.00 2010-07-04 21:19:30.000 185 30783.76 76.83 43627.06 53388.35 2010-07-04 21:19:31.000 185 30783.78 76.84 43627.04 88888.00 2010-07-04 21:19:32.000 185 30783.76 76.88 43627.03 88888.00 2010-07-04 21:19:33.000 185 30783.76 76.91 43627.08 88888.00 2010-07-04 21:19:34.000 185 30783.70 76.91 43627.16 88888.00 2010-07-04 21:19:35.000 185 30783.70 76.83 43627.17 53388.40 2010-07-04 21:19:36.000 185 30783.66 76.80 43627.19 88888.00 2010-07-04 21:19:37.000 185 30783.74 76.88 43627.16 88888.00 2010-07-04 21:19:38.000 185 30783.80 76.89 43627.06 88888.00 2010-07-04 21:19:39.000 185 30783.81 76.90 43627.07 88888.00 2010-07-04 21:19:40.000 185 30783.80 76.90 43627.05 53388.44 2010-07-04 21:19:41.000 185 30783.81 76.88 43627.07 88888.00 2010-07-04 21:19:42.000 185 30783.78 76.83 43627.05 88888.00 2010-07-04 21:19:43.000 185 30783.80 76.83 43627.06 88888.00 2010-07-04 21:19:44.000 185 30783.85 76.89 43627.00 88888.00 2010-07-04 21:19:45.000 185 30783.81 76.86 43627.00 53388.43 2010-07-04 21:19:46.000 185 30783.82 76.87 43626.96 88888.00 2010-07-04 21:19:47.000 185 30783.78 76.88 43626.93 88888.00 2010-07-04 21:19:48.000 185 30783.79 76.90 43626.96 88888.00 2010-07-04 21:19:49.000 185 30783.78 76.90 43626.98 88888.00 2010-07-04 21:19:50.000 185 30783.76 76.84 43626.94 53388.37 2010-07-04 21:19:51.000 185 30783.74 76.85 43626.92 88888.00 2010-07-04 21:19:52.000 185 30783.76 76.84 43626.95 88888.00 2010-07-04 21:19:53.000 185 30783.75 76.86 43626.95 88888.00 2010-07-04 21:19:54.000 185 30783.73 76.88 43626.92 88888.00 2010-07-04 21:19:55.000 185 30783.74 76.88 43626.99 53388.34 2010-07-04 21:19:56.000 185 30783.73 76.90 43626.96 88888.00 2010-07-04 21:19:57.000 185 30783.70 76.89 43626.91 88888.00 2010-07-04 21:19:58.000 185 30783.68 76.86 43626.94 88888.00 2010-07-04 21:19:59.000 185 30783.65 76.85 43626.97 88888.00 2010-07-04 21:20:00.000 185 30783.63 76.84 43627.01 53388.33 2010-07-04 21:20:01.000 185 30783.64 76.83 43626.99 88888.00 2010-07-04 21:20:02.000 185 30783.65 76.84 43626.96 88888.00 2010-07-04 21:20:03.000 185 30783.62 76.80 43626.92 88888.00 2010-07-04 21:20:04.000 185 30783.63 76.80 43626.93 88888.00 2010-07-04 21:20:05.000 185 30783.62 76.81 43626.95 53388.29 2010-07-04 21:20:06.000 185 30783.62 76.81 43626.96 88888.00 2010-07-04 21:20:07.000 185 30783.55 76.80 43626.98 88888.00 2010-07-04 21:20:08.000 185 30783.58 76.81 43626.98 88888.00 2010-07-04 21:20:09.000 185 30783.56 76.78 43626.98 88888.00 2010-07-04 21:20:10.000 185 30783.51 76.77 43626.99 53388.25 2010-07-04 21:20:11.000 185 30783.54 76.78 43627.00 88888.00 2010-07-04 21:20:12.000 185 30783.55 76.82 43626.97 88888.00 2010-07-04 21:20:13.000 185 30783.53 76.78 43626.98 88888.00 2010-07-04 21:20:14.000 185 30783.53 76.78 43627.01 88888.00 2010-07-04 21:20:15.000 185 30783.54 76.78 43627.00 53388.20 2010-07-04 21:20:16.000 185 30783.53 76.79 43626.95 88888.00 2010-07-04 21:20:17.000 185 30783.54 76.78 43626.92 88888.00 2010-07-04 21:20:18.000 185 30783.50 76.73 43627.00 88888.00 2010-07-04 21:20:19.000 185 30783.48 76.73 43627.06 88888.00 2010-07-04 21:20:20.000 185 30783.52 76.70 43627.02 53388.17 2010-07-04 21:20:21.000 185 30783.49 76.69 43626.99 88888.00 2010-07-04 21:20:22.000 185 30783.47 76.69 43627.00 88888.00 2010-07-04 21:20:23.000 185 30783.46 76.72 43627.01 88888.00 2010-07-04 21:20:24.000 185 30783.45 76.69 43627.01 88888.00 2010-07-04 21:20:25.000 185 30783.45 76.66 43626.99 53388.13 2010-07-04 21:20:26.000 185 30783.43 76.66 43626.98 88888.00 2010-07-04 21:20:27.000 185 30783.43 76.68 43626.94 88888.00 2010-07-04 21:20:28.000 185 30783.39 76.69 43626.92 88888.00 2010-07-04 21:20:29.000 185 30783.37 76.67 43626.92 88888.00 2010-07-04 21:20:30.000 185 30783.36 76.66 43626.98 53388.10 2010-07-04 21:20:31.000 185 30783.38 76.68 43626.99 88888.00 2010-07-04 21:20:32.000 185 30783.37 76.72 43626.94 88888.00 2010-07-04 21:20:33.000 185 30783.38 76.73 43626.92 88888.00 2010-07-04 21:20:34.000 185 30783.40 76.74 43626.93 88888.00 2010-07-04 21:20:35.000 185 30783.38 76.74 43626.97 53388.06 2010-07-04 21:20:36.000 185 30783.34 76.71 43626.92 88888.00 2010-07-04 21:20:37.000 185 30783.34 76.68 43626.91 88888.00 2010-07-04 21:20:38.000 185 30783.34 76.72 43626.95 88888.00 2010-07-04 21:20:39.000 185 30783.31 76.70 43626.96 88888.00 2010-07-04 21:20:40.000 185 30783.27 76.63 43626.89 53388.03 2010-07-04 21:20:41.000 185 30783.27 76.68 43626.86 88888.00 2010-07-04 21:20:42.000 185 30783.27 76.71 43626.88 88888.00 2010-07-04 21:20:43.000 185 30783.31 76.70 43626.95 88888.00 2010-07-04 21:20:44.000 185 30783.30 76.70 43626.93 88888.00 2010-07-04 21:20:45.000 185 30783.27 76.68 43626.89 53388.04 2010-07-04 21:20:46.000 185 30783.28 76.70 43626.85 88888.00 2010-07-04 21:20:47.000 185 30783.33 76.72 43626.89 88888.00 2010-07-04 21:20:48.000 185 30783.36 76.74 43626.94 88888.00 2010-07-04 21:20:49.000 185 30783.37 76.75 43626.92 88888.00 2010-07-04 21:20:50.000 185 30783.37 76.70 43626.94 53388.05 2010-07-04 21:20:51.000 185 30783.37 76.73 43626.90 88888.00 2010-07-04 21:20:52.000 185 30783.38 76.75 43626.89 88888.00 2010-07-04 21:20:53.000 185 30783.36 76.77 43626.95 88888.00 2010-07-04 21:20:54.000 185 30783.40 76.78 43626.96 88888.00 2010-07-04 21:20:55.000 185 30783.39 76.76 43626.94 53388.15 2010-07-04 21:20:56.000 185 30783.38 76.79 43626.92 88888.00 2010-07-04 21:20:57.000 185 30783.41 76.84 43626.94 88888.00 2010-07-04 21:20:58.000 185 30783.41 76.82 43626.94 88888.00 2010-07-04 21:20:59.000 185 30783.41 76.84 43627.01 88888.00 2010-07-04 21:21:00.000 185 30783.43 76.84 43627.02 53388.12 2010-07-04 21:21:01.000 185 30783.45 76.85 43626.98 88888.00 2010-07-04 21:21:02.000 185 30783.47 76.90 43626.99 88888.00 2010-07-04 21:21:03.000 185 30783.53 76.95 43626.98 88888.00 2010-07-04 21:21:04.000 185 30783.55 76.97 43627.02 88888.00 2010-07-04 21:21:05.000 185 30783.56 76.92 43627.01 53388.21 2010-07-04 21:21:06.000 185 30783.52 76.88 43626.97 88888.00 2010-07-04 21:21:07.000 185 30783.52 76.92 43627.00 88888.00 2010-07-04 21:21:08.000 185 30783.55 76.90 43627.00 88888.00 2010-07-04 21:21:09.000 185 30783.56 76.88 43626.97 88888.00 2010-07-04 21:21:10.000 185 30783.54 76.84 43626.98 53388.25 2010-07-04 21:21:11.000 185 30783.53 76.84 43626.98 88888.00 2010-07-04 21:21:12.000 185 30783.58 76.84 43627.02 88888.00 2010-07-04 21:21:13.000 185 30783.58 76.88 43627.03 88888.00 2010-07-04 21:21:14.000 185 30783.59 76.89 43627.02 88888.00 2010-07-04 21:21:15.000 185 30783.62 76.88 43627.03 53388.27 2010-07-04 21:21:16.000 185 30783.64 76.82 43626.97 88888.00 2010-07-04 21:21:17.000 185 30783.66 76.80 43627.00 88888.00 2010-07-04 21:21:18.000 185 30783.62 76.80 43627.02 88888.00 2010-07-04 21:21:19.000 185 30783.59 76.81 43626.97 88888.00 2010-07-04 21:21:20.000 185 30783.57 76.76 43626.96 53388.28 2010-07-04 21:21:21.000 185 30783.56 76.70 43626.92 88888.00 2010-07-04 21:21:22.000 185 30783.54 76.67 43626.88 88888.00 2010-07-04 21:21:23.000 185 30783.54 76.64 43626.92 88888.00 2010-07-04 21:21:24.000 185 30783.54 76.65 43626.82 88888.00 2010-07-04 21:21:25.000 185 30783.54 76.61 43626.80 53388.20 2010-07-04 21:21:26.000 185 30783.49 76.59 43626.86 88888.00 2010-07-04 21:21:27.000 185 30783.44 76.58 43626.90 88888.00 2010-07-04 21:21:28.000 185 30783.46 76.61 43626.91 88888.00 2010-07-04 21:21:29.000 185 30783.48 76.63 43626.94 88888.00 2010-07-04 21:21:30.000 185 30783.46 76.59 43626.95 53388.14 2010-07-04 21:21:31.000 185 30783.47 76.61 43626.96 88888.00 2010-07-04 21:21:32.000 185 30783.44 76.57 43626.91 88888.00 2010-07-04 21:21:33.000 185 30783.45 76.61 43626.91 88888.00 2010-07-04 21:21:34.000 185 30783.42 76.65 43626.95 88888.00 2010-07-04 21:21:35.000 185 30783.38 76.63 43626.91 53388.08 2010-07-04 21:21:36.000 185 30783.41 76.64 43626.93 88888.00 2010-07-04 21:21:37.000 185 30783.40 76.67 43626.89 88888.00 2010-07-04 21:21:38.000 185 30783.39 76.65 43626.88 88888.00 2010-07-04 21:21:39.000 185 30783.36 76.65 43626.87 88888.00 2010-07-04 21:21:40.000 185 30783.40 76.68 43626.87 53388.09 2010-07-04 21:21:41.000 185 30783.39 76.66 43626.90 88888.00 2010-07-04 21:21:42.000 185 30783.36 76.71 43627.02 88888.00 2010-07-04 21:21:43.000 185 30783.39 76.73 43627.01 88888.00 2010-07-04 21:21:44.000 185 30783.40 76.76 43627.03 88888.00 2010-07-04 21:21:45.000 185 30783.39 76.77 43627.00 53388.09 2010-07-04 21:21:46.000 185 30783.47 76.81 43626.93 88888.00 2010-07-04 21:21:47.000 185 30783.41 76.75 43626.89 88888.00 2010-07-04 21:21:48.000 185 30783.38 76.74 43626.99 88888.00 2010-07-04 21:21:49.000 185 30783.41 76.78 43627.01 88888.00 2010-07-04 21:21:50.000 185 30783.41 76.78 43626.99 53388.10 2010-07-04 21:21:51.000 185 30783.46 76.75 43626.99 88888.00 2010-07-04 21:21:52.000 185 30783.43 76.73 43626.94 88888.00 2010-07-04 21:21:53.000 185 30783.44 76.75 43626.97 88888.00 2010-07-04 21:21:54.000 185 30783.44 76.73 43626.98 88888.00 2010-07-04 21:21:55.000 185 30783.43 76.72 43626.96 53388.19 2010-07-04 21:21:56.000 185 30783.43 76.71 43626.93 88888.00 2010-07-04 21:21:57.000 185 30783.44 76.72 43626.91 88888.00 2010-07-04 21:21:58.000 185 30783.42 76.66 43626.92 88888.00 2010-07-04 21:21:59.000 185 30783.42 76.63 43626.93 88888.00 2010-07-04 21:22:00.000 185 30783.42 76.63 43626.94 53388.14 2010-07-04 21:22:01.000 185 30783.43 76.59 43626.91 88888.00 2010-07-04 21:22:02.000 185 30783.42 76.58 43626.95 88888.00 2010-07-04 21:22:03.000 185 30783.39 76.63 43626.96 88888.00 2010-07-04 21:22:04.000 185 30783.36 76.65 43626.92 88888.00 2010-07-04 21:22:05.000 185 30783.33 76.64 43626.90 53388.13 2010-07-04 21:22:06.000 185 30783.31 76.65 43626.85 88888.00 2010-07-04 21:22:07.000 185 30783.29 76.67 43626.87 88888.00 2010-07-04 21:22:08.000 185 30783.29 76.67 43626.89 88888.00 2010-07-04 21:22:09.000 185 30783.30 76.70 43626.93 88888.00 2010-07-04 21:22:10.000 185 30783.29 76.71 43626.92 53388.03 2010-07-04 21:22:11.000 185 30783.23 76.69 43626.97 88888.00 2010-07-04 21:22:12.000 185 30783.23 76.73 43626.93 88888.00 2010-07-04 21:22:13.000 185 30783.24 76.72 43626.93 88888.00 2010-07-04 21:22:14.000 185 30783.25 76.70 43626.91 88888.00 2010-07-04 21:22:15.000 185 30783.22 76.77 43626.93 53388.03 2010-07-04 21:22:16.000 185 30783.26 76.76 43626.85 88888.00 2010-07-04 21:22:17.000 185 30783.27 76.75 43626.87 88888.00 2010-07-04 21:22:18.000 185 30783.28 76.70 43626.89 88888.00 2010-07-04 21:22:19.000 185 30783.24 76.69 43626.83 88888.00 2010-07-04 21:22:20.000 185 30783.20 76.67 43626.86 53388.02 2010-07-04 21:22:21.000 185 30783.20 76.63 43626.88 88888.00 2010-07-04 21:22:22.000 185 30783.21 76.65 43626.87 88888.00 2010-07-04 21:22:23.000 185 30783.22 76.68 43626.83 88888.00 2010-07-04 21:22:24.000 185 30783.25 76.69 43626.82 88888.00 2010-07-04 21:22:25.000 185 30783.27 76.73 43626.80 53388.02 2010-07-04 21:22:26.000 185 30783.26 76.70 43626.81 88888.00 2010-07-04 21:22:27.000 185 30783.26 76.67 43626.83 88888.00 2010-07-04 21:22:28.000 185 30783.24 76.69 43626.87 88888.00 2010-07-04 21:22:29.000 185 30783.25 76.71 43626.86 88888.00 2010-07-04 21:22:30.000 185 30783.26 76.68 43626.82 53388.00 2010-07-04 21:22:31.000 185 30783.22 76.69 43626.83 88888.00 2010-07-04 21:22:32.000 185 30783.21 76.68 43626.83 88888.00 2010-07-04 21:22:33.000 185 30783.21 76.69 43626.83 88888.00 2010-07-04 21:22:34.000 185 30783.22 76.66 43626.84 88888.00 2010-07-04 21:22:35.000 185 30783.19 76.66 43626.84 53387.99 2010-07-04 21:22:36.000 185 30783.21 76.67 43626.82 88888.00 2010-07-04 21:22:37.000 185 30783.20 76.70 43626.84 88888.00 2010-07-04 21:22:38.000 185 30783.16 76.71 43626.87 88888.00 2010-07-04 21:22:39.000 185 30783.17 76.73 43626.90 88888.00 2010-07-04 21:22:40.000 185 30783.16 76.72 43626.89 53387.98 2010-07-04 21:22:41.000 185 30783.16 76.73 43626.88 88888.00 2010-07-04 21:22:42.000 185 30783.13 76.71 43626.86 88888.00 2010-07-04 21:22:43.000 185 30783.15 76.76 43626.89 88888.00 2010-07-04 21:22:44.000 185 30783.17 76.77 43626.90 88888.00 2010-07-04 21:22:45.000 185 30783.20 76.79 43626.87 53387.98 2010-07-04 21:22:46.000 185 30783.15 76.82 43626.88 88888.00 2010-07-04 21:22:47.000 185 30783.15 76.80 43626.83 88888.00 2010-07-04 21:22:48.000 185 30783.17 76.81 43626.85 88888.00 2010-07-04 21:22:49.000 185 30783.21 76.81 43626.90 88888.00 2010-07-04 21:22:50.000 185 30783.23 76.79 43626.93 53387.96 2010-07-04 21:22:51.000 185 30783.22 76.82 43626.90 88888.00 2010-07-04 21:22:52.000 185 30783.22 76.82 43626.92 88888.00 2010-07-04 21:22:53.000 185 30783.22 76.83 43626.93 88888.00 2010-07-04 21:22:54.000 185 30783.24 76.80 43626.90 88888.00 2010-07-04 21:22:55.000 185 30783.25 76.80 43626.89 53388.00 2010-07-04 21:22:56.000 185 30783.20 76.78 43626.87 88888.00 2010-07-04 21:22:57.000 185 30783.20 76.75 43626.83 88888.00 2010-07-04 21:22:58.000 185 30783.22 76.70 43626.85 88888.00 2010-07-04 21:22:59.000 185 30783.23 76.66 43626.88 88888.00 2010-07-04 21:23:00.000 185 30783.24 76.68 43626.89 53388.02 2010-07-04 21:23:01.000 185 30783.25 76.69 43626.88 88888.00 2010-07-04 21:23:02.000 185 30783.22 76.71 43626.88 88888.00 2010-07-04 21:23:03.000 185 30783.23 76.70 43626.88 88888.00 2010-07-04 21:23:04.000 185 30783.25 76.68 43626.86 88888.00 2010-07-04 21:23:05.000 185 30783.22 76.67 43626.82 53388.01 2010-07-04 21:23:06.000 185 30783.20 76.62 43626.82 88888.00 2010-07-04 21:23:07.000 185 30783.19 76.61 43626.87 88888.00 2010-07-04 21:23:08.000 185 30783.16 76.61 43626.84 88888.00 2010-07-04 21:23:09.000 185 30783.16 76.58 43626.83 88888.00 2010-07-04 21:23:10.000 185 30783.16 76.56 43626.80 53387.95 2010-07-04 21:23:11.000 185 30783.14 76.53 43626.83 88888.00 2010-07-04 21:23:12.000 185 30783.11 76.48 43626.83 88888.00 2010-07-04 21:23:13.000 185 30783.08 76.50 43626.82 88888.00 2010-07-04 21:23:14.000 185 30783.08 76.51 43626.84 88888.00 2010-07-04 21:23:15.000 185 30783.06 76.53 43626.82 53387.88 2010-07-04 21:23:16.000 185 30783.00 76.54 43626.79 88888.00 2010-07-04 21:23:17.000 185 30782.98 76.51 43626.79 88888.00 2010-07-04 21:23:18.000 185 30782.91 76.48 43626.76 88888.00 2010-07-04 21:23:19.000 185 30782.88 76.48 43626.76 88888.00 2010-07-04 21:23:20.000 185 30782.88 76.52 43626.73 53387.80 2010-07-04 21:23:21.000 185 30782.90 76.55 43626.65 88888.00 2010-07-04 21:23:22.000 185 30782.79 76.45 43626.77 88888.00 2010-07-04 21:23:23.000 185 30782.77 76.49 43626.83 88888.00 2010-07-04 21:23:24.000 185 30782.77 76.50 43626.82 88888.00 2010-07-04 21:23:25.000 185 30782.75 76.51 43626.79 53387.68 2010-07-04 21:23:26.000 185 30782.73 76.52 43626.79 88888.00 2010-07-04 21:23:27.000 185 30782.74 76.53 43626.77 88888.00 2010-07-04 21:23:28.000 185 30782.76 76.53 43626.77 88888.00 2010-07-04 21:23:29.000 185 30782.72 76.53 43626.77 88888.00 2010-07-04 21:23:30.000 185 30782.72 76.55 43626.77 53387.64 2010-07-04 21:23:31.000 185 30782.73 76.56 43626.79 88888.00 2010-07-04 21:23:32.000 185 30782.69 76.55 43626.80 88888.00 2010-07-04 21:23:33.000 185 30782.72 76.55 43626.82 88888.00 2010-07-04 21:23:34.000 185 30782.70 76.54 43626.84 88888.00 2010-07-04 21:23:35.000 185 30782.66 76.57 43626.85 53387.62 2010-07-04 21:23:36.000 185 30782.67 76.57 43626.83 88888.00 2010-07-04 21:23:37.000 185 30782.62 76.53 43626.85 88888.00 2010-07-04 21:23:38.000 185 30782.63 76.60 43626.84 88888.00 2010-07-04 21:23:39.000 185 30782.65 76.61 43626.81 88888.00 2010-07-04 21:23:40.000 185 30782.65 76.60 43626.80 53387.70 2010-07-04 21:23:41.000 185 30782.65 76.60 43626.80 88888.00 2010-07-04 21:23:42.000 185 30782.66 76.60 43626.78 88888.00 2010-07-04 21:23:43.000 185 30782.67 76.61 43626.79 88888.00 2010-07-04 21:23:44.000 185 30782.66 76.61 43626.77 88888.00 2010-07-04 21:23:45.000 185 30782.67 76.62 43626.75 53387.64 2010-07-04 21:23:46.000 185 30782.65 76.63 43626.78 88888.00 2010-07-04 21:23:47.000 185 30782.69 76.62 43626.81 88888.00 2010-07-04 21:23:48.000 185 30782.59 76.63 43626.65 88888.00 2010-07-04 21:23:49.000 185 30782.58 76.73 43626.60 88888.00 2010-07-04 21:23:50.000 185 30782.64 76.73 43626.73 53387.65 2010-07-04 21:23:51.000 185 30782.65 76.70 43626.82 88888.00 2010-07-04 21:23:52.000 185 30782.64 76.70 43626.81 88888.00 2010-07-04 21:23:53.000 185 30782.63 76.73 43626.83 88888.00 2010-07-04 21:23:54.000 185 30782.57 76.75 43626.81 88888.00 2010-07-04 21:23:55.000 185 30782.55 76.75 43626.82 53387.61 2010-07-04 21:23:56.000 185 30782.55 76.71 43626.83 88888.00 2010-07-04 21:23:57.000 185 30782.57 76.75 43626.86 88888.00 2010-07-04 21:23:58.000 185 30782.58 76.77 43626.84 88888.00 2010-07-04 21:23:59.000 185 30782.58 76.76 43626.79 88888.00 2010-07-04 21:24:00.000 185 30782.57 76.75 43626.79 53387.56 2010-07-04 21:24:01.000 185 30782.56 76.76 43626.80 88888.00 2010-07-04 21:24:02.000 185 30782.53 76.79 43626.83 88888.00 2010-07-04 21:24:03.000 185 30782.47 76.72 43626.87 88888.00 2010-07-04 21:24:04.000 185 30782.52 76.81 43626.92 88888.00 2010-07-04 21:24:05.000 185 30782.64 76.95 43626.81 53387.55 2010-07-04 21:24:06.000 185 30782.57 76.88 43626.73 88888.00 2010-07-04 21:24:07.000 185 30782.46 76.85 43626.83 88888.00 2010-07-04 21:24:08.000 185 30782.51 76.93 43626.85 88888.00 2010-07-04 21:24:09.000 185 30782.51 76.96 43626.83 88888.00 2010-07-04 21:24:10.000 185 30782.54 76.90 43626.83 53387.57 2010-07-04 21:24:11.000 185 30782.57 76.90 43626.80 88888.00 2010-07-04 21:24:12.000 185 30782.56 76.94 43626.78 88888.00 2010-07-04 21:24:13.000 185 30782.55 76.89 43626.79 88888.00 2010-07-04 21:24:14.000 185 30782.56 76.89 43626.79 88888.00 2010-07-04 21:24:15.000 185 30782.60 76.91 43626.79 53387.54 2010-07-04 21:24:16.000 185 30782.63 76.92 43626.82 88888.00 2010-07-04 21:24:17.000 185 30782.60 76.98 43626.83 88888.00 2010-07-04 21:24:18.000 185 30782.61 76.95 43626.81 88888.00 2010-07-04 21:24:19.000 185 30782.59 76.92 43626.83 88888.00 2010-07-04 21:24:20.000 185 30782.62 76.93 43626.84 53387.60 2010-07-04 21:24:21.000 185 30782.64 76.93 43626.82 88888.00 2010-07-04 21:24:22.000 185 30782.66 76.93 43626.85 88888.00 2010-07-04 21:24:23.000 185 30782.64 76.92 43626.90 88888.00 2010-07-04 21:24:24.000 185 30782.63 76.88 43626.85 88888.00 2010-07-04 21:24:25.000 185 30782.66 76.92 43626.84 53387.59 2010-07-04 21:24:26.000 185 30782.68 76.91 43626.79 88888.00 2010-07-04 21:24:27.000 185 30782.65 76.91 43626.83 88888.00 2010-07-04 21:24:28.000 185 30782.67 76.89 43626.81 88888.00 2010-07-04 21:24:29.000 185 30782.66 76.86 43626.80 88888.00 2010-07-04 21:24:30.000 185 30782.66 76.88 43626.77 53387.61 2010-07-04 21:24:31.000 185 30782.65 76.87 43626.77 88888.00 2010-07-04 21:24:32.000 185 30782.63 76.85 43626.76 88888.00 2010-07-04 21:24:33.000 185 30782.63 76.81 43626.75 88888.00 2010-07-04 21:24:34.000 185 30782.65 76.80 43626.75 88888.00 2010-07-04 21:24:35.000 185 30782.65 76.86 43626.79 53387.55 2010-07-04 21:24:36.000 185 30782.64 76.84 43626.76 88888.00 2010-07-04 21:24:37.000 185 30782.65 76.82 43626.78 88888.00 2010-07-04 21:24:38.000 185 30782.64 76.81 43626.77 88888.00 2010-07-04 21:24:39.000 185 30782.57 76.85 43626.76 88888.00 2010-07-04 21:24:40.000 185 30782.53 76.85 43626.75 53387.51 2010-07-04 21:24:41.000 185 30782.51 76.85 43626.72 88888.00 2010-07-04 21:24:42.000 185 30782.49 76.83 43626.75 88888.00 2010-07-04 21:24:43.000 185 30782.46 76.86 43626.81 88888.00 2010-07-04 21:24:44.000 185 30782.45 76.89 43626.79 88888.00 2010-07-04 21:24:45.000 185 30782.44 76.89 43626.78 53387.45 2010-07-04 21:24:46.000 185 30782.41 76.93 43626.79 88888.00 2010-07-04 21:24:47.000 185 30782.44 77.02 43626.81 88888.00 2010-07-04 21:24:48.000 185 30782.44 77.08 43626.83 88888.00 2010-07-04 21:24:49.000 185 30782.42 77.07 43626.82 88888.00 2010-07-04 21:24:50.000 185 30782.39 77.12 43626.79 53387.45 2010-07-04 21:24:51.000 185 30782.38 77.14 43626.78 88888.00 2010-07-04 21:24:52.000 185 30782.38 77.18 43626.83 88888.00 2010-07-04 21:24:53.000 185 30782.38 77.21 43626.79 88888.00 2010-07-04 21:24:54.000 185 30782.38 77.23 43626.83 88888.00 2010-07-04 21:24:55.000 185 30782.38 77.27 43626.85 53387.42 2010-07-04 21:24:56.000 185 30782.40 77.28 43626.82 88888.00 2010-07-04 21:24:57.000 185 30782.43 77.35 43626.81 88888.00 2010-07-04 21:24:58.000 185 30782.41 77.36 43626.83 88888.00 2010-07-04 21:24:59.000 185 30782.42 77.36 43626.83 88888.00 2010-07-04 21:25:00.000 185 30782.45 77.38 43626.82 53387.44 2010-07-04 21:25:01.000 185 30782.47 77.42 43626.86 88888.00 2010-07-04 21:25:02.000 185 30782.49 77.42 43626.82 88888.00 2010-07-04 21:25:03.000 185 30782.49 77.39 43626.83 88888.00 2010-07-04 21:25:04.000 185 30782.49 77.40 43626.85 88888.00 2010-07-04 21:25:05.000 185 30782.53 77.38 43626.78 53387.53 2010-07-04 21:25:06.000 185 30782.53 77.39 43626.77 88888.00 2010-07-04 21:25:07.000 185 30782.52 77.40 43626.82 88888.00 2010-07-04 21:25:08.000 185 30782.53 77.38 43626.82 88888.00 2010-07-04 21:25:09.000 185 30782.62 77.37 43626.81 88888.00 2010-07-04 21:25:10.000 185 30782.62 77.31 43626.78 53387.56 2010-07-04 21:25:11.000 185 30782.63 77.31 43626.78 88888.00 2010-07-04 21:25:12.000 185 30782.63 77.37 43626.74 88888.00 2010-07-04 21:25:13.000 185 30782.67 77.35 43626.76 88888.00 2010-07-04 21:25:14.000 185 30782.70 77.34 43626.79 88888.00 2010-07-04 21:25:15.000 185 30782.64 77.39 43626.93 53387.60 2010-07-04 21:25:16.000 185 30782.66 77.26 43626.96 88888.00 2010-07-04 21:25:17.000 185 30782.67 77.21 43626.85 88888.00 2010-07-04 21:25:18.000 185 30782.67 77.16 43626.83 88888.00 2010-07-04 21:25:19.000 185 30782.54 77.03 43626.95 88888.00 2010-07-04 21:25:20.000 185 30782.65 77.12 43626.89 53387.61 2010-07-04 21:25:21.000 185 30782.71 77.08 43626.75 88888.00 2010-07-04 21:25:22.000 185 30782.73 77.03 43626.63 88888.00 2010-07-04 21:25:23.000 185 30782.68 77.06 43626.74 88888.00 2010-07-04 21:25:24.000 185 30782.68 77.03 43626.75 88888.00 2010-07-04 21:25:25.000 185 30782.69 77.03 43626.74 53387.50 2010-07-04 21:25:26.000 185 30782.65 77.03 43626.73 88888.00 2010-07-04 21:25:27.000 185 30782.65 77.02 43626.76 88888.00 2010-07-04 21:25:28.000 185 30782.65 77.03 43626.75 88888.00 2010-07-04 21:25:29.000 185 30782.67 77.03 43626.76 88888.00 2010-07-04 21:25:30.000 185 30782.65 77.01 43626.78 53387.51 2010-07-04 21:25:31.000 185 30782.67 76.97 43626.71 88888.00 2010-07-04 21:25:32.000 185 30782.68 76.94 43626.69 88888.00 2010-07-04 21:25:33.000 185 30782.65 76.94 43626.72 88888.00 2010-07-04 21:25:34.000 185 30782.62 76.90 43626.71 88888.00 2010-07-04 21:25:35.000 185 30782.58 76.92 43626.73 53387.48 2010-07-04 21:25:36.000 185 30782.55 76.90 43626.71 88888.00 2010-07-04 21:25:37.000 185 30782.56 76.89 43626.67 88888.00 2010-07-04 21:25:38.000 185 30782.56 76.90 43626.67 88888.00 2010-07-04 21:25:39.000 185 30782.54 76.95 43626.72 88888.00 2010-07-04 21:25:40.000 185 30782.51 76.97 43626.74 53387.45 2010-07-04 21:25:41.000 185 30782.50 76.96 43626.76 88888.00 2010-07-04 21:25:42.000 185 30782.48 77.00 43626.79 88888.00 2010-07-04 21:25:43.000 185 30782.45 77.05 43626.79 88888.00 2010-07-04 21:25:44.000 185 30782.43 77.05 43626.80 88888.00 2010-07-04 21:25:45.000 185 30782.43 77.05 43626.79 53387.40 2010-07-04 21:25:46.000 185 30782.42 77.07 43626.78 88888.00 2010-07-04 21:25:47.000 185 30782.44 77.10 43626.72 88888.00 2010-07-04 21:25:48.000 185 30782.43 77.14 43626.73 88888.00 2010-07-04 21:25:49.000 185 30782.46 77.17 43626.76 88888.00 2010-07-04 21:25:50.000 185 30782.46 77.12 43626.77 53387.40 2010-07-04 21:25:51.000 185 30782.45 77.10 43626.81 88888.00 2010-07-04 21:25:52.000 185 30782.43 77.13 43626.79 88888.00 2010-07-04 21:25:53.000 185 30782.41 77.14 43626.77 88888.00 2010-07-04 21:25:54.000 185 30782.42 77.14 43626.80 88888.00 2010-07-04 21:25:55.000 185 30782.43 77.17 43626.81 53387.41 2010-07-04 21:25:56.000 185 30782.42 77.18 43626.77 88888.00 2010-07-04 21:25:57.000 185 30782.45 77.19 43626.75 88888.00 2010-07-04 21:25:58.000 185 30782.47 77.23 43626.83 88888.00 2010-07-04 21:25:59.000 185 30782.44 77.23 43626.80 88888.00 2010-07-04 21:26:00.000 185 30782.46 77.24 43626.79 53387.47 2010-07-04 21:26:01.000 185 30782.49 77.24 43626.78 88888.00 2010-07-04 21:26:02.000 185 30782.49 77.25 43626.76 88888.00 2010-07-04 21:26:03.000 185 30782.50 77.25 43626.75 88888.00 2010-07-04 21:26:04.000 185 30782.53 77.26 43626.72 88888.00 2010-07-04 21:26:05.000 185 30782.55 77.29 43626.74 53387.50 2010-07-04 21:26:06.000 185 30782.55 77.31 43626.77 88888.00 2010-07-04 21:26:07.000 185 30782.54 77.28 43626.82 88888.00 2010-07-04 21:26:08.000 185 30782.49 77.24 43626.89 88888.00 2010-07-04 21:26:09.000 185 30782.60 77.35 43626.83 88888.00 2010-07-04 21:26:10.000 185 30782.62 77.38 43626.81 53387.54 2010-07-04 21:26:11.000 185 30782.64 77.34 43626.85 88888.00 2010-07-04 21:26:12.000 185 30782.64 77.34 43626.77 88888.00 2010-07-04 21:26:13.000 185 30782.68 77.33 43626.77 88888.00 2010-07-04 21:26:14.000 185 30782.67 77.36 43626.78 88888.00 2010-07-04 21:26:15.000 185 30782.69 77.36 43626.83 53387.56 2010-07-04 21:26:16.000 185 30782.68 77.33 43626.84 88888.00 2010-07-04 21:26:17.000 185 30782.67 77.34 43626.84 88888.00 2010-07-04 21:26:18.000 185 30782.68 77.33 43626.82 88888.00 2010-07-04 21:26:19.000 185 30782.65 77.32 43626.82 88888.00 2010-07-04 21:26:20.000 185 30782.64 77.29 43626.81 53387.58 2010-07-04 21:26:21.000 185 30782.67 77.28 43626.78 88888.00 2010-07-04 21:26:22.000 185 30782.67 77.28 43626.83 88888.00 2010-07-04 21:26:23.000 185 30782.69 77.30 43626.83 88888.00 2010-07-04 21:26:24.000 185 30782.70 77.29 43626.86 88888.00 2010-07-04 21:26:25.000 185 30782.68 77.29 43626.90 53387.62 2010-07-04 21:26:26.000 185 30782.66 77.27 43626.85 88888.00 2010-07-04 21:26:27.000 185 30782.63 77.26 43626.86 88888.00 2010-07-04 21:26:28.000 185 30782.65 77.26 43626.87 88888.00 2010-07-04 21:26:29.000 185 30782.64 77.27 43626.89 88888.00 2010-07-04 21:26:30.000 185 30782.63 77.32 43626.88 53387.57 2010-07-04 21:26:31.000 185 30782.64 77.30 43626.84 88888.00 2010-07-04 21:26:32.000 185 30782.57 77.31 43626.80 88888.00 2010-07-04 21:26:33.000 185 30782.59 77.33 43626.77 88888.00 2010-07-04 21:26:34.000 185 30782.60 77.36 43626.81 88888.00 2010-07-04 21:26:35.000 185 30782.62 77.36 43626.80 53387.56 2010-07-04 21:26:36.000 185 30782.59 77.38 43626.82 88888.00 2010-07-04 21:26:37.000 185 30782.58 77.40 43626.82 88888.00 2010-07-04 21:26:38.000 185 30782.54 77.40 43626.78 88888.00 2010-07-04 21:26:39.000 185 30782.54 77.38 43626.76 88888.00 2010-07-04 21:26:40.000 185 30782.54 77.38 43626.73 53387.53 2010-07-04 21:26:41.000 185 30782.53 77.37 43626.73 88888.00 2010-07-04 21:26:42.000 185 30782.55 77.42 43626.78 88888.00 2010-07-04 21:26:43.000 185 30782.56 77.43 43626.82 88888.00 2010-07-04 21:26:44.000 185 30782.55 77.41 43626.81 88888.00 2010-07-04 21:26:45.000 185 30782.55 77.44 43626.77 53387.52 2010-07-04 21:26:46.000 185 30782.56 77.50 43626.80 88888.00 2010-07-04 21:26:47.000 185 30782.53 77.50 43626.84 88888.00 2010-07-04 21:26:48.000 185 30782.55 77.54 43626.90 88888.00 2010-07-04 21:26:49.000 185 30782.59 77.50 43626.81 88888.00 2010-07-04 21:26:50.000 185 30782.59 77.49 43626.77 53387.56 2010-07-04 21:26:51.000 185 30782.56 77.47 43626.81 88888.00 2010-07-04 21:26:52.000 185 30782.63 77.55 43626.76 88888.00 2010-07-04 21:26:53.000 185 30782.62 77.52 43626.71 88888.00 2010-07-04 21:26:54.000 185 30782.55 77.43 43626.80 88888.00 2010-07-04 21:26:55.000 185 30782.54 77.41 43626.79 53387.49 2010-07-04 21:26:56.000 185 30782.53 77.39 43626.79 88888.00 2010-07-04 21:26:57.000 185 30782.54 77.37 43626.74 88888.00 2010-07-04 21:26:58.000 185 30782.51 77.36 43626.76 88888.00 2010-07-04 21:26:59.000 185 30782.51 77.36 43626.74 88888.00 2010-07-04 21:27:00.000 185 30782.52 77.35 43626.80 53387.46 2010-07-04 21:27:01.000 185 30782.51 77.27 43626.78 88888.00 2010-07-04 21:27:02.000 185 30782.49 77.23 43626.80 88888.00 2010-07-04 21:27:03.000 185 30782.47 77.21 43626.78 88888.00 2010-07-04 21:27:04.000 185 30782.42 77.18 43626.81 88888.00 2010-07-04 21:27:05.000 185 30782.39 77.16 43626.77 53387.39 2010-07-04 21:27:06.000 185 30782.43 77.13 43626.73 88888.00 2010-07-04 21:27:07.000 185 30782.45 77.13 43626.69 88888.00 2010-07-04 21:27:08.000 185 30782.40 77.12 43626.70 88888.00 2010-07-04 21:27:09.000 185 30782.38 77.13 43626.72 88888.00 2010-07-04 21:27:10.000 185 30782.37 77.12 43626.72 53387.34 2010-07-04 21:27:11.000 185 30782.38 77.06 43626.68 88888.00 2010-07-04 21:27:12.000 185 30782.33 77.05 43626.71 88888.00 2010-07-04 21:27:13.000 185 30782.33 77.08 43626.78 88888.00 2010-07-04 21:27:14.000 185 30782.33 77.07 43626.78 88888.00 2010-07-04 21:27:15.000 185 30782.31 77.07 43626.75 53387.29 2010-07-04 21:27:16.000 185 30782.29 77.05 43626.72 88888.00 2010-07-04 21:27:17.000 185 30782.27 77.06 43626.74 88888.00 2010-07-04 21:27:18.000 185 30782.26 77.04 43626.74 88888.00 2010-07-04 21:27:19.000 185 30782.24 77.05 43626.71 88888.00 2010-07-04 21:27:20.000 185 30782.21 77.07 43626.71 53387.26 2010-07-04 21:27:21.000 185 30782.23 77.08 43626.71 88888.00 2010-07-04 21:27:22.000 185 30782.22 77.11 43626.74 88888.00 2010-07-04 21:27:23.000 185 30782.20 77.15 43626.78 88888.00 2010-07-04 21:27:24.000 185 30782.22 77.16 43626.79 88888.00 2010-07-04 21:27:25.000 185 30782.23 77.14 43626.81 53387.26 2010-07-04 21:27:26.000 185 30782.24 77.17 43626.82 88888.00 2010-07-04 21:27:27.000 185 30782.23 77.17 43626.78 88888.00 2010-07-04 21:27:28.000 185 30782.22 77.19 43626.75 88888.00 2010-07-04 21:27:29.000 185 30782.23 77.20 43626.73 88888.00 2010-07-04 21:27:30.000 185 30782.25 77.22 43626.77 53387.29 2010-07-04 21:27:31.000 185 30782.27 77.24 43626.82 88888.00 2010-07-04 21:27:32.000 185 30782.27 77.20 43626.80 88888.00 2010-07-04 21:27:33.000 185 30782.27 77.24 43626.85 88888.00 2010-07-04 21:27:34.000 185 30782.29 77.27 43626.84 88888.00 2010-07-04 21:27:35.000 185 30782.30 77.25 43626.79 53387.35 2010-07-04 21:27:36.000 185 30782.32 77.23 43626.74 88888.00 2010-07-04 21:27:37.000 185 30782.34 77.23 43626.75 88888.00 2010-07-04 21:27:38.000 185 30782.35 77.27 43626.79 88888.00 2010-07-04 21:27:39.000 185 30782.33 77.29 43626.81 88888.00 2010-07-04 21:27:40.000 185 30782.36 77.26 43626.82 53387.40 2010-07-04 21:27:41.000 185 30782.39 77.28 43626.83 88888.00 2010-07-04 21:27:42.000 185 30782.38 77.27 43626.87 88888.00 2010-07-04 21:27:43.000 185 30782.39 77.27 43626.88 88888.00 2010-07-04 21:27:44.000 185 30782.44 77.23 43626.85 88888.00 2010-07-04 21:27:45.000 185 30782.42 77.23 43626.84 53387.44 2010-07-04 21:27:46.000 185 30782.39 77.25 43626.82 88888.00 2010-07-04 21:27:47.000 185 30782.42 77.22 43626.78 88888.00 2010-07-04 21:27:48.000 185 30782.43 77.29 43626.80 88888.00 2010-07-04 21:27:49.000 185 30782.44 77.30 43626.82 88888.00 2010-07-04 21:27:50.000 185 30782.44 77.26 43626.83 53387.49 2010-07-04 21:27:51.000 185 30782.43 77.27 43626.86 88888.00 2010-07-04 21:27:52.000 185 30782.40 77.30 43626.84 88888.00 2010-07-04 21:27:53.000 185 30782.38 77.27 43626.85 88888.00 2010-07-04 21:27:54.000 185 30782.38 77.24 43626.84 88888.00 2010-07-04 21:27:55.000 185 30782.37 77.24 43626.86 53387.46 2010-07-04 21:27:56.000 185 30782.35 77.24 43626.82 88888.00 2010-07-04 21:27:57.000 185 30782.34 77.20 43626.83 88888.00 2010-07-04 21:27:58.000 185 30782.36 77.19 43626.88 88888.00 2010-07-04 21:27:59.000 185 30782.36 77.22 43626.84 88888.00 2010-07-04 21:28:00.000 185 30782.38 77.23 43626.83 53387.40 2010-07-04 21:28:01.000 185 30782.34 77.26 43626.79 88888.00 2010-07-04 21:28:02.000 185 30782.32 77.29 43626.81 88888.00 2010-07-04 21:28:03.000 185 30782.34 77.33 43626.82 88888.00 2010-07-04 21:28:04.000 185 30782.38 77.35 43626.84 88888.00 2010-07-04 21:28:05.000 185 30782.24 77.52 43627.06 53387.38 2010-07-04 21:28:06.000 185 30782.28 77.35 43626.90 88888.00 2010-07-04 21:28:07.000 185 30782.28 77.30 43626.80 88888.00 2010-07-04 21:28:08.000 185 30782.31 77.35 43626.80 88888.00 2010-07-04 21:28:09.000 185 30782.33 77.40 43626.80 88888.00 2010-07-04 21:28:10.000 185 30782.32 77.43 43626.75 53387.40 2010-07-04 21:28:11.000 185 30782.29 77.39 43626.80 88888.00 2010-07-04 21:28:12.000 185 30782.28 77.41 43626.88 88888.00 2010-07-04 21:28:13.000 185 30782.27 77.48 43626.90 88888.00 2010-07-04 21:28:14.000 185 30782.29 77.52 43626.86 88888.00 2010-07-04 21:28:15.000 185 30782.27 77.54 43626.83 53387.41 2010-07-04 21:28:16.000 185 30782.29 77.55 43626.89 88888.00 2010-07-04 21:28:17.000 185 30782.30 77.58 43626.93 88888.00 2010-07-04 21:28:18.000 185 30782.29 77.62 43626.94 88888.00 2010-07-04 21:28:19.000 185 30782.29 77.64 43626.94 88888.00 2010-07-04 21:28:20.000 185 30782.26 77.68 43626.92 53387.43 2010-07-04 21:28:21.000 185 30782.26 77.68 43626.89 88888.00 2010-07-04 21:28:22.000 185 30782.26 77.69 43626.87 88888.00 2010-07-04 21:28:23.000 185 30782.25 77.67 43626.86 88888.00 2010-07-04 21:28:24.000 185 30782.26 77.68 43626.89 88888.00 2010-07-04 21:28:25.000 185 30782.28 77.70 43626.90 53387.40 2010-07-04 21:28:26.000 185 30782.30 77.69 43626.88 88888.00 2010-07-04 21:28:27.000 185 30782.28 77.70 43626.84 88888.00 2010-07-04 21:28:28.000 185 30782.28 77.69 43626.87 88888.00 2010-07-04 21:28:29.000 185 30782.27 77.70 43626.87 88888.00 2010-07-04 21:28:30.000 185 30782.28 77.68 43626.87 53387.39 2010-07-04 21:28:31.000 185 30782.27 77.68 43626.89 88888.00 2010-07-04 21:28:32.000 185 30782.27 77.74 43626.91 88888.00 2010-07-04 21:28:33.000 185 30782.26 77.72 43626.89 88888.00 2010-07-04 21:28:34.000 185 30782.27 77.68 43626.90 88888.00 2010-07-04 21:28:35.000 185 30782.27 77.66 43626.86 53387.34 2010-07-04 21:28:36.000 185 30782.25 77.68 43626.86 88888.00 2010-07-04 21:28:37.000 185 30782.21 77.70 43626.85 88888.00 2010-07-04 21:28:38.000 185 30782.23 77.68 43626.82 88888.00 2010-07-04 21:28:39.000 185 30782.23 77.72 43626.79 88888.00 2010-07-04 21:28:40.000 185 30782.23 77.71 43626.81 53387.31 2010-07-04 21:28:41.000 185 30782.25 77.69 43626.84 88888.00 2010-07-04 21:28:42.000 185 30782.21 77.74 43626.86 88888.00 2010-07-04 21:28:43.000 185 30782.22 77.73 43626.86 88888.00 2010-07-04 21:28:44.000 185 30782.18 77.70 43626.82 88888.00 2010-07-04 21:28:45.000 185 30782.15 77.72 43626.82 53387.33 2010-07-04 21:28:46.000 185 30782.17 77.72 43626.85 88888.00 2010-07-04 21:28:47.000 185 30782.17 77.72 43626.83 88888.00 2010-07-04 21:28:48.000 185 30782.16 77.73 43626.86 88888.00 2010-07-04 21:28:49.000 185 30782.20 77.76 43626.81 88888.00 2010-07-04 21:28:50.000 185 30782.21 77.77 43626.80 53387.33 2010-07-04 21:28:51.000 185 30782.25 77.80 43626.79 88888.00 2010-07-04 21:28:52.000 185 30782.26 77.78 43626.84 88888.00 2010-07-04 21:28:53.000 185 30782.26 77.76 43626.83 88888.00 2010-07-04 21:28:54.000 185 30782.26 77.80 43626.83 88888.00 2010-07-04 21:28:55.000 185 30782.28 77.78 43626.80 53387.35 2010-07-04 21:28:56.000 185 30782.29 77.76 43626.85 88888.00 2010-07-04 21:28:57.000 185 30782.35 77.75 43626.83 88888.00 2010-07-04 21:28:58.000 185 30782.38 77.72 43626.82 88888.00 2010-07-04 21:28:59.000 185 30782.39 77.73 43626.82 88888.00 2010-07-04 21:29:00.000 185 30782.39 77.73 43626.84 53387.39 2010-07-04 21:29:01.000 185 30782.41 77.72 43626.87 88888.00 2010-07-04 21:29:02.000 185 30782.39 77.69 43626.82 88888.00 2010-07-04 21:29:03.000 185 30782.42 77.67 43626.78 88888.00 2010-07-04 21:29:04.000 185 30782.47 77.69 43626.81 88888.00 2010-07-04 21:29:05.000 185 30782.46 77.68 43626.76 53387.42 2010-07-04 21:29:06.000 185 30782.47 77.64 43626.80 88888.00 2010-07-04 21:29:07.000 185 30782.47 77.65 43626.79 88888.00 2010-07-04 21:29:08.000 185 30782.42 77.61 43626.86 88888.00 2010-07-04 21:29:09.000 185 30782.40 77.62 43626.89 88888.00 2010-07-04 21:29:10.000 185 30782.43 77.67 43626.88 53387.44 2010-07-04 21:29:11.000 185 30782.41 77.65 43626.83 88888.00 2010-07-04 21:29:12.000 185 30782.45 77.63 43626.83 88888.00 2010-07-04 21:29:13.000 185 30782.44 77.61 43626.85 88888.00 2010-07-04 21:29:14.000 185 30782.47 77.63 43626.87 88888.00 2010-07-04 21:29:15.000 185 30782.46 77.66 43626.85 53387.46 2010-07-04 21:29:16.000 185 30782.45 77.69 43626.82 88888.00 2010-07-04 21:29:17.000 185 30782.48 77.70 43626.83 88888.00 2010-07-04 21:29:18.000 185 30782.51 77.69 43626.85 88888.00 2010-07-04 21:29:19.000 185 30782.50 77.64 43626.91 88888.00 2010-07-04 21:29:20.000 185 30782.48 77.61 43626.87 53387.50 2010-07-04 21:29:21.000 185 30782.49 77.63 43626.82 88888.00 2010-07-04 21:29:22.000 185 30782.49 77.66 43626.84 88888.00 2010-07-04 21:29:23.000 185 30782.52 77.68 43626.87 88888.00 2010-07-04 21:29:24.000 185 30782.55 77.69 43626.87 88888.00 2010-07-04 21:29:25.000 185 30782.57 77.71 43626.85 53387.57 2010-07-04 21:29:26.000 185 30782.58 77.69 43626.85 88888.00 2010-07-04 21:29:27.000 185 30782.58 77.74 43626.86 88888.00 2010-07-04 21:29:28.000 185 30782.56 77.76 43626.88 88888.00 2010-07-04 21:29:29.000 185 30782.61 77.75 43626.86 88888.00 2010-07-04 21:29:30.000 185 30782.63 77.74 43626.79 53387.61 2010-07-04 21:29:31.000 185 30782.66 77.82 43626.75 88888.00 2010-07-04 21:29:32.000 185 30782.63 77.81 43626.79 88888.00 2010-07-04 21:29:33.000 185 30782.61 77.74 43626.83 88888.00 2010-07-04 21:29:34.000 185 30782.61 77.76 43626.86 88888.00 2010-07-04 21:29:35.000 185 30782.59 77.76 43626.94 53387.57 2010-07-04 21:29:36.000 185 30782.58 77.74 43626.90 88888.00 2010-07-04 21:29:37.000 185 30782.58 77.73 43626.88 88888.00 2010-07-04 21:29:38.000 185 30782.62 77.77 43626.82 88888.00 2010-07-04 21:29:39.000 185 30782.58 77.77 43626.83 88888.00 2010-07-04 21:29:40.000 185 30782.56 77.82 43626.83 53387.64 2010-07-04 21:29:41.000 185 30782.60 77.82 43626.82 88888.00 2010-07-04 21:29:42.000 185 30782.62 77.83 43626.82 88888.00 2010-07-04 21:29:43.000 185 30782.59 77.80 43626.81 88888.00 2010-07-04 21:29:44.000 185 30782.58 77.79 43626.80 88888.00 2010-07-04 21:29:45.000 185 30782.57 77.77 43626.76 53387.64 2010-07-04 21:29:46.000 185 30782.58 77.81 43626.77 88888.00 2010-07-04 21:29:47.000 185 30782.60 77.81 43626.80 88888.00 2010-07-04 21:29:48.000 185 30782.61 77.82 43626.80 88888.00 2010-07-04 21:29:49.000 185 30782.56 77.79 43626.80 88888.00 2010-07-04 21:29:50.000 185 30782.57 77.79 43626.79 53387.59 2010-07-04 21:29:51.000 185 30782.56 77.85 43626.83 88888.00 2010-07-04 21:29:52.000 185 30782.54 77.83 43626.83 88888.00 2010-07-04 21:29:53.000 185 30782.55 77.84 43626.82 88888.00 2010-07-04 21:29:54.000 185 30782.57 77.84 43626.80 88888.00 2010-07-04 21:29:55.000 185 30782.55 77.83 43626.83 53387.62 2010-07-04 21:29:56.000 185 30782.53 77.81 43626.80 88888.00 2010-07-04 21:29:57.000 185 30782.55 77.83 43626.79 88888.00 2010-07-04 21:29:58.000 185 30782.55 77.81 43626.83 88888.00 2010-07-04 21:29:59.000 185 30782.56 77.80 43626.81 88888.00 2010-07-04 21:30:00.000 185 30782.58 77.81 43626.77 53387.60 2010-07-04 21:30:01.000 185 30782.58 77.84 43626.79 88888.00 2010-07-04 21:30:02.000 185 30782.55 77.83 43626.81 88888.00 2010-07-04 21:30:03.000 185 30782.55 77.81 43626.79 88888.00 2010-07-04 21:30:04.000 185 30782.55 77.82 43626.76 88888.00 2010-07-04 21:30:05.000 185 30782.54 77.83 43626.79 53387.59 2010-07-04 21:30:06.000 185 30782.53 77.86 43626.78 88888.00 2010-07-04 21:30:07.000 185 30782.50 77.83 43626.80 88888.00 2010-07-04 21:30:08.000 185 30782.55 77.84 43626.79 88888.00 2010-07-04 21:30:09.000 185 30782.54 77.85 43626.84 88888.00 2010-07-04 21:30:10.000 185 30782.55 77.83 43626.83 53387.61 2010-07-04 21:30:11.000 185 30782.57 77.83 43626.81 88888.00 2010-07-04 21:30:12.000 185 30782.58 77.84 43626.84 88888.00 2010-07-04 21:30:13.000 185 30782.60 77.83 43626.84 88888.00 2010-07-04 21:30:14.000 185 30782.59 77.85 43626.81 88888.00 2010-07-04 21:30:15.000 185 30782.59 77.85 43626.78 53387.62 2010-07-04 21:30:16.000 185 30782.61 77.81 43626.82 88888.00 2010-07-04 21:30:17.000 185 30782.62 77.79 43626.85 88888.00 2010-07-04 21:30:18.000 185 30782.63 77.83 43626.80 88888.00 2010-07-04 21:30:19.000 185 30782.62 77.85 43626.83 88888.00 2010-07-04 21:30:20.000 185 30782.59 77.83 43626.91 53387.67 2010-07-04 21:30:21.000 185 30782.61 77.86 43626.98 88888.00 2010-07-04 21:30:22.000 185 30782.64 77.90 43626.98 88888.00 2010-07-04 21:30:23.000 185 30782.63 77.89 43626.94 88888.00 2010-07-04 21:30:24.000 185 30782.63 77.88 43626.93 88888.00 2010-07-04 21:30:25.000 185 30782.62 77.85 43626.91 53387.68 2010-07-04 21:30:26.000 185 30782.61 77.84 43626.90 88888.00 2010-07-04 21:30:27.000 185 30782.61 77.83 43626.92 88888.00 2010-07-04 21:30:28.000 185 30782.61 77.82 43626.89 88888.00 2010-07-04 21:30:29.000 185 30782.58 77.78 43626.86 88888.00 2010-07-04 21:30:30.000 185 30782.61 77.73 43626.87 53387.67 2010-07-04 21:30:31.000 185 30782.61 77.73 43626.86 88888.00 2010-07-04 21:30:32.000 185 30782.60 77.76 43626.88 88888.00 2010-07-04 21:30:33.000 185 30782.61 77.81 43626.86 88888.00 2010-07-04 21:30:34.000 185 30782.59 77.78 43626.84 88888.00 2010-07-04 21:30:35.000 185 30782.60 77.80 43626.84 53387.64 2010-07-04 21:30:36.000 185 30782.60 77.83 43626.87 88888.00 2010-07-04 21:30:37.000 185 30782.58 77.86 43626.87 88888.00 2010-07-04 21:30:38.000 185 30782.56 77.93 43626.89 88888.00 2010-07-04 21:30:39.000 185 30782.56 77.91 43626.85 88888.00 2010-07-04 21:30:40.000 185 30782.52 77.88 43626.83 53387.62 2010-07-04 21:30:41.000 185 30782.49 77.93 43626.83 88888.00 2010-07-04 21:30:42.000 185 30782.53 78.02 43626.81 88888.00 2010-07-04 21:30:43.000 185 30782.51 78.02 43626.77 88888.00 2010-07-04 21:30:44.000 185 30782.49 78.05 43626.87 88888.00 2010-07-04 21:30:45.000 185 30782.53 78.05 43626.85 53387.53 2010-07-04 21:30:46.000 185 30782.54 78.09 43626.87 88888.00 2010-07-04 21:30:47.000 185 30782.54 78.14 43626.88 88888.00 2010-07-04 21:30:48.000 185 30782.55 78.17 43626.92 88888.00 2010-07-04 21:30:49.000 185 30782.56 78.18 43626.97 88888.00 2010-07-04 21:30:50.000 185 30782.60 78.28 43626.98 53387.64 2010-07-04 21:30:51.000 185 30782.58 78.28 43626.98 88888.00 2010-07-04 21:30:52.000 185 30782.60 78.28 43626.97 88888.00 2010-07-04 21:30:53.000 185 30782.61 78.31 43626.97 88888.00 2010-07-04 21:30:54.000 185 30782.61 78.30 43626.95 88888.00 2010-07-04 21:30:55.000 185 30782.59 78.29 43626.96 53387.67 2010-07-04 21:30:56.000 185 30782.63 78.30 43626.98 88888.00 2010-07-04 21:30:57.000 185 30782.63 78.32 43626.95 88888.00 2010-07-04 21:30:58.000 185 30782.66 78.32 43626.96 88888.00 2010-07-04 21:30:59.000 185 30782.69 78.29 43626.98 88888.00 2010-07-04 21:31:00.000 185 30782.74 78.30 43626.94 53387.74 2010-07-04 21:31:01.000 185 30782.77 78.29 43626.96 88888.00 2010-07-04 21:31:02.000 185 30782.80 78.27 43626.98 88888.00 2010-07-04 21:31:03.000 185 30782.82 78.28 43627.00 88888.00 2010-07-04 21:31:04.000 185 30782.81 78.26 43627.00 88888.00 2010-07-04 21:31:05.000 185 30782.79 78.19 43627.01 53387.80 2010-07-04 21:31:06.000 185 30782.82 78.16 43627.00 88888.00 2010-07-04 21:31:07.000 185 30782.82 78.19 43627.06 88888.00 2010-07-04 21:31:08.000 185 30782.82 78.16 43627.05 88888.00 2010-07-04 21:31:09.000 185 30782.85 78.11 43627.01 88888.00 2010-07-04 21:31:10.000 185 30782.85 78.13 43627.01 53387.80 2010-07-04 21:31:11.000 185 30782.81 78.13 43627.02 88888.00 2010-07-04 21:31:12.000 185 30782.80 78.10 43627.01 88888.00 2010-07-04 21:31:13.000 185 30782.83 78.06 43626.99 88888.00 2010-07-04 21:31:14.000 185 30782.86 78.07 43626.96 88888.00 2010-07-04 21:31:15.000 185 30782.86 78.11 43627.00 53387.82 2010-07-04 21:31:16.000 185 30782.84 78.09 43627.00 88888.00 2010-07-04 21:31:17.000 185 30782.88 78.10 43627.05 88888.00 2010-07-04 21:31:18.000 185 30782.87 78.11 43627.00 88888.00 2010-07-04 21:31:19.000 185 30782.87 78.11 43626.99 88888.00 2010-07-04 21:31:20.000 185 30782.85 78.15 43627.00 53387.83 2010-07-04 21:31:21.000 185 30782.86 78.16 43626.97 88888.00 2010-07-04 21:31:22.000 185 30782.85 78.15 43627.00 88888.00 2010-07-04 21:31:23.000 185 30782.85 78.19 43627.04 88888.00 2010-07-04 21:31:24.000 185 30782.85 78.17 43627.02 88888.00 2010-07-04 21:31:25.000 185 30782.89 78.15 43626.91 53387.84 2010-07-04 21:31:26.000 185 30782.89 78.25 43626.99 88888.00 2010-07-04 21:31:27.000 185 30782.91 78.22 43627.04 88888.00 2010-07-04 21:31:28.000 185 30782.90 78.22 43627.04 88888.00 2010-07-04 21:31:29.000 185 30782.91 78.20 43627.01 88888.00 2010-07-04 21:31:30.000 185 30782.94 78.20 43627.04 53387.85 2010-07-04 21:31:31.000 185 30782.97 78.21 43627.08 88888.00 2010-07-04 21:31:32.000 185 30782.97 78.23 43627.06 88888.00 2010-07-04 21:31:33.000 185 30782.97 78.21 43627.08 88888.00 2010-07-04 21:31:34.000 185 30782.99 78.23 43627.08 88888.00 2010-07-04 21:31:35.000 185 30783.02 78.26 43627.00 53387.93 2010-07-04 21:31:36.000 185 30783.10 78.33 43626.94 88888.00 2010-07-04 21:31:37.000 185 30783.06 78.33 43627.01 88888.00 2010-07-04 21:31:38.000 185 30783.08 78.33 43627.08 88888.00 2010-07-04 21:31:39.000 185 30783.09 78.27 43627.02 88888.00 2010-07-04 21:31:40.000 185 30783.07 78.28 43626.96 53387.96 2010-07-04 21:31:41.000 185 30783.06 78.33 43627.02 88888.00 2010-07-04 21:31:42.000 185 30783.07 78.33 43627.01 88888.00 2010-07-04 21:31:43.000 185 30783.11 78.37 43627.04 88888.00 2010-07-04 21:31:44.000 185 30783.08 78.38 43627.04 88888.00 2010-07-04 21:31:45.000 185 30783.08 78.37 43627.04 53388.01 2010-07-04 21:31:46.000 185 30783.10 78.34 43627.06 88888.00 2010-07-04 21:31:47.000 185 30783.16 78.33 43627.01 88888.00 2010-07-04 21:31:48.000 185 30783.16 78.36 43627.01 88888.00 2010-07-04 21:31:49.000 185 30783.12 78.36 43627.06 88888.00 2010-07-04 21:31:50.000 185 30783.10 78.38 43627.04 53388.05 2010-07-04 21:31:51.000 185 30783.06 78.31 43627.10 88888.00 2010-07-04 21:31:52.000 185 30783.12 78.38 43627.08 88888.00 2010-07-04 21:31:53.000 185 30783.08 78.39 43627.01 88888.00 2010-07-04 21:31:54.000 185 30783.07 78.38 43626.96 88888.00 2010-07-04 21:31:55.000 185 30783.04 78.33 43626.95 53388.00 2010-07-04 21:31:56.000 185 30783.05 78.30 43627.00 88888.00 2010-07-04 21:31:57.000 185 30783.06 78.33 43627.03 88888.00 2010-07-04 21:31:58.000 185 30783.06 78.29 43627.04 88888.00 2010-07-04 21:31:59.000 185 30783.06 78.25 43627.04 88888.00 2010-07-04 21:32:00.000 185 30783.05 78.24 43627.00 53387.96 2010-07-04 21:32:01.000 185 30783.05 78.21 43626.97 88888.00 2010-07-04 21:32:02.000 185 30783.03 78.22 43626.93 88888.00 2010-07-04 21:32:03.000 185 30783.01 78.25 43626.91 88888.00 2010-07-04 21:32:04.000 185 30782.99 78.24 43626.94 88888.00 2010-07-04 21:32:05.000 185 30782.99 78.25 43626.93 53387.93 2010-07-04 21:32:06.000 185 30782.99 78.24 43626.93 88888.00 2010-07-04 21:32:07.000 185 30783.01 78.25 43626.94 88888.00 2010-07-04 21:32:08.000 185 30783.03 78.26 43626.96 88888.00 2010-07-04 21:32:09.000 185 30783.00 78.25 43626.97 88888.00 2010-07-04 21:32:10.000 185 30782.96 78.27 43626.94 53387.91 2010-07-04 21:32:11.000 185 30782.98 78.36 43626.98 88888.00 2010-07-04 21:32:12.000 185 30782.98 78.36 43626.93 88888.00 2010-07-04 21:32:13.000 185 30782.99 78.33 43626.96 88888.00 2010-07-04 21:32:14.000 185 30783.02 78.34 43626.97 88888.00 2010-07-04 21:32:15.000 185 30783.05 78.38 43626.97 53387.88 2010-07-04 21:32:16.000 185 30783.08 78.38 43626.99 88888.00 2010-07-04 21:32:17.000 185 30783.10 78.37 43626.99 88888.00 2010-07-04 21:32:18.000 185 30783.10 78.39 43627.03 88888.00 2010-07-04 21:32:19.000 185 30783.13 78.40 43627.03 88888.00 2010-07-04 21:32:20.000 185 30783.13 78.41 43627.04 53387.96 2010-07-04 21:32:21.000 185 30783.15 78.39 43627.06 88888.00 2010-07-04 21:32:22.000 185 30783.19 78.42 43627.04 88888.00 2010-07-04 21:32:23.000 185 30783.19 78.45 43627.06 88888.00 2010-07-04 21:32:24.000 185 30783.20 78.44 43627.10 88888.00 2010-07-04 21:32:25.000 185 30783.20 78.46 43627.08 53388.02 2010-07-04 21:32:26.000 185 30783.23 78.46 43627.11 88888.00 2010-07-04 21:32:27.000 185 30783.24 78.41 43627.11 88888.00 2010-07-04 21:32:28.000 185 30783.27 78.42 43627.09 88888.00 2010-07-04 21:32:29.000 185 30783.29 78.40 43627.08 88888.00 2010-07-04 21:32:30.000 185 30783.30 78.41 43627.09 53388.12 2010-07-04 21:32:31.000 185 30783.32 78.42 43627.04 88888.00 2010-07-04 21:32:32.000 185 30783.34 78.45 43627.04 88888.00 2010-07-04 21:32:33.000 185 30783.36 78.41 43627.04 88888.00 2010-07-04 21:32:34.000 185 30783.34 78.40 43627.13 88888.00 2010-07-04 21:32:35.000 185 30783.32 78.34 43627.08 53388.18 2010-07-04 21:32:36.000 185 30783.35 78.35 43627.09 88888.00 2010-07-04 21:32:37.000 185 30783.39 78.38 43627.08 88888.00 2010-07-04 21:32:38.000 185 30783.42 78.40 43627.06 88888.00 2010-07-04 21:32:39.000 185 30783.47 78.39 43627.00 88888.00 2010-07-04 21:32:40.000 185 30783.45 78.38 43626.99 53388.19 2010-07-04 21:32:41.000 185 30783.43 78.34 43627.02 88888.00 2010-07-04 21:32:42.000 185 30783.47 78.33 43627.03 88888.00 2010-07-04 21:32:43.000 185 30783.47 78.34 43627.01 88888.00 2010-07-04 21:32:44.000 185 30783.46 78.37 43627.00 88888.00 2010-07-04 21:32:45.000 185 30783.49 78.37 43627.01 53388.22 2010-07-04 21:32:46.000 185 30783.50 78.35 43627.01 88888.00 2010-07-04 21:32:47.000 185 30783.49 78.35 43627.06 88888.00 2010-07-04 21:32:48.000 185 30783.53 78.37 43627.10 88888.00 2010-07-04 21:32:49.000 185 30783.53 78.39 43627.08 88888.00 2010-07-04 21:32:50.000 185 30783.51 78.36 43627.09 53388.26 2010-07-04 21:32:51.000 185 30783.50 78.38 43627.07 88888.00 2010-07-04 21:32:52.000 185 30783.53 78.41 43627.05 88888.00 2010-07-04 21:32:53.000 185 30783.52 78.43 43627.06 88888.00 2010-07-04 21:32:54.000 185 30783.49 78.43 43627.03 88888.00 2010-07-04 21:32:55.000 185 30783.49 78.41 43626.99 53388.29 2010-07-04 21:32:56.000 185 30783.53 78.42 43627.07 88888.00 2010-07-04 21:32:57.000 185 30783.54 78.44 43627.09 88888.00 2010-07-04 21:32:58.000 185 30783.56 78.44 43627.10 88888.00 2010-07-04 21:32:59.000 185 30783.53 78.46 43627.07 88888.00 2010-07-04 21:33:00.000 185 30783.56 78.52 43627.08 53388.31 2010-07-04 21:33:01.000 185 30783.54 78.48 43627.03 88888.00 2010-07-04 21:33:02.000 185 30783.52 78.48 43627.04 88888.00 2010-07-04 21:33:03.000 185 30783.56 78.49 43627.06 88888.00 2010-07-04 21:33:04.000 185 30783.56 78.47 43627.14 88888.00 2010-07-04 21:33:05.000 185 30783.57 78.52 43627.13 53388.32 2010-07-04 21:33:06.000 185 30783.59 78.52 43627.13 88888.00 2010-07-04 21:33:07.000 185 30783.62 78.52 43627.18 88888.00 2010-07-04 21:33:08.000 185 30783.63 78.50 43627.19 88888.00 2010-07-04 21:33:09.000 185 30783.64 78.46 43627.18 88888.00 2010-07-04 21:33:10.000 185 30783.67 78.43 43627.14 53388.35 2010-07-04 21:33:11.000 185 30783.67 78.39 43627.11 88888.00 2010-07-04 21:33:12.000 185 30783.69 78.41 43627.11 88888.00 2010-07-04 21:33:13.000 185 30783.70 78.39 43627.11 88888.00 2010-07-04 21:33:14.000 185 30783.72 78.38 43627.15 88888.00 2010-07-04 21:33:15.000 185 30783.76 78.41 43627.13 53388.38 2010-07-04 21:33:16.000 185 30783.75 78.39 43627.09 88888.00 2010-07-04 21:33:17.000 185 30783.77 78.34 43627.09 88888.00 2010-07-04 21:33:18.000 185 30783.79 78.35 43627.09 88888.00 2010-07-04 21:33:19.000 185 30783.83 78.31 43627.08 88888.00 2010-07-04 21:33:20.000 185 30783.79 78.28 43627.05 53388.45 2010-07-04 21:33:21.000 185 30783.79 78.28 43627.05 88888.00 2010-07-04 21:33:22.000 185 30783.79 78.28 43627.11 88888.00 2010-07-04 21:33:23.000 185 30783.81 78.27 43627.10 88888.00 2010-07-04 21:33:24.000 185 30783.78 78.30 43627.14 88888.00 2010-07-04 21:33:25.000 185 30783.78 78.29 43627.14 53388.41 2010-07-04 21:33:26.000 185 30783.82 78.30 43627.14 88888.00 2010-07-04 21:33:27.000 185 30783.84 78.28 43627.12 88888.00 2010-07-04 21:33:28.000 185 30783.84 78.29 43627.15 88888.00 2010-07-04 21:33:29.000 185 30783.82 78.28 43627.10 88888.00 2010-07-04 21:33:30.000 185 30783.81 78.30 43627.12 53388.49 2010-07-04 21:33:31.000 185 30783.77 78.29 43627.13 88888.00 2010-07-04 21:33:32.000 185 30783.79 78.29 43627.17 88888.00 2010-07-04 21:33:33.000 185 30783.82 78.34 43627.15 88888.00 2010-07-04 21:33:34.000 185 30783.84 78.32 43627.15 88888.00 2010-07-04 21:33:35.000 185 30783.84 78.33 43627.15 53388.49 2010-07-04 21:33:36.000 185 30783.88 78.34 43627.16 88888.00 2010-07-04 21:33:37.000 185 30783.89 78.39 43627.22 88888.00 2010-07-04 21:33:38.000 185 30783.94 78.43 43627.22 88888.00 2010-07-04 21:33:39.000 185 30783.95 78.46 43627.21 88888.00 2010-07-04 21:33:40.000 185 30783.92 78.44 43627.22 53388.57 2010-07-04 21:33:41.000 185 30783.92 78.44 43627.24 88888.00 2010-07-04 21:33:42.000 185 30783.93 78.45 43627.23 88888.00 2010-07-04 21:33:43.000 185 30783.93 78.46 43627.21 88888.00 2010-07-04 21:33:44.000 185 30783.96 78.42 43627.22 88888.00 2010-07-04 21:33:45.000 185 30783.99 78.44 43627.21 53388.60 2010-07-04 21:33:46.000 185 30784.03 78.46 43627.22 88888.00 2010-07-04 21:33:47.000 185 30784.08 78.49 43627.24 88888.00 2010-07-04 21:33:48.000 185 30784.09 78.51 43627.22 88888.00 2010-07-04 21:33:49.000 185 30784.08 78.50 43627.17 88888.00 2010-07-04 21:33:50.000 185 30784.09 78.50 43627.16 53388.67 2010-07-04 21:33:51.000 185 30784.12 78.53 43627.16 88888.00 2010-07-04 21:33:52.000 185 30784.13 78.54 43627.17 88888.00 2010-07-04 21:33:53.000 185 30784.07 78.48 43627.25 88888.00 2010-07-04 21:33:54.000 185 30784.10 78.55 43627.24 88888.00 2010-07-04 21:33:55.000 185 30784.15 78.58 43627.18 53388.72 2010-07-04 21:33:56.000 185 30784.19 78.51 43627.17 88888.00 2010-07-04 21:33:57.000 185 30784.15 78.48 43627.18 88888.00 2010-07-04 21:33:58.000 185 30784.19 78.49 43627.13 88888.00 2010-07-04 21:33:59.000 185 30784.19 78.47 43627.11 88888.00 2010-07-04 21:34:00.000 185 30784.17 78.47 43627.21 53388.73 2010-07-04 21:34:01.000 185 30784.19 78.43 43627.23 88888.00 2010-07-04 21:34:02.000 185 30784.20 78.39 43627.20 88888.00 2010-07-04 21:34:03.000 185 30784.19 78.41 43627.15 88888.00 2010-07-04 21:34:04.000 185 30784.16 78.40 43627.15 88888.00 2010-07-04 21:34:05.000 185 30784.13 78.35 43627.14 53388.72 2010-07-04 21:34:06.000 185 30784.15 78.31 43627.08 88888.00 2010-07-04 21:34:07.000 185 30784.14 78.29 43627.05 88888.00 2010-07-04 21:34:08.000 185 30784.11 78.26 43627.07 88888.00 2010-07-04 21:34:09.000 185 30784.12 78.25 43627.07 88888.00 2010-07-04 21:34:10.000 185 30784.13 78.19 43627.10 53388.69 2010-07-04 21:34:11.000 185 30784.15 78.17 43627.09 88888.00 2010-07-04 21:34:12.000 185 30784.11 78.14 43627.08 88888.00 2010-07-04 21:34:13.000 185 30784.09 78.11 43627.08 88888.00 2010-07-04 21:34:14.000 185 30784.13 78.14 43627.11 88888.00 2010-07-04 21:34:15.000 185 30784.13 78.15 43627.06 53388.62 2010-07-04 21:34:16.000 185 30784.14 78.12 43627.03 88888.00 2010-07-04 21:34:17.000 185 30784.13 78.10 43627.07 88888.00 2010-07-04 21:34:18.000 185 30784.12 78.09 43627.03 88888.00 2010-07-04 21:34:19.000 185 30784.06 78.05 43627.05 88888.00 2010-07-04 21:34:20.000 185 30784.04 78.04 43627.06 53388.63 2010-07-04 21:34:21.000 185 30784.06 78.05 43627.06 88888.00 2010-07-04 21:34:22.000 185 30784.10 78.08 43627.06 88888.00 2010-07-04 21:34:23.000 185 30784.09 78.10 43627.06 88888.00 2010-07-04 21:34:24.000 185 30784.06 78.06 43627.08 88888.00 2010-07-04 21:34:25.000 185 30784.08 78.05 43627.10 53388.62 2010-07-04 21:34:26.000 185 30784.11 78.10 43627.03 88888.00 2010-07-04 21:34:27.000 185 30784.09 78.15 43627.06 88888.00 2010-07-04 21:34:28.000 185 30784.10 78.10 43627.07 88888.00 2010-07-04 21:34:29.000 185 30784.12 78.07 43627.13 88888.00 2010-07-04 21:34:30.000 185 30784.17 78.12 43627.19 53388.65 2010-07-04 21:34:31.000 185 30784.21 78.16 43627.15 88888.00 2010-07-04 21:34:32.000 185 30784.19 78.16 43627.16 88888.00 2010-07-04 21:34:33.000 185 30784.16 78.13 43627.15 88888.00 2010-07-04 21:34:34.000 185 30784.19 78.17 43627.19 88888.00 2010-07-04 21:34:35.000 185 30784.19 78.16 43627.20 53388.71 2010-07-04 21:34:36.000 185 30784.22 78.18 43627.16 88888.00 2010-07-04 21:34:37.000 185 30784.24 78.21 43627.15 88888.00 2010-07-04 21:34:38.000 185 30784.25 78.19 43627.15 88888.00 2010-07-04 21:34:39.000 185 30784.26 78.15 43627.13 88888.00 2010-07-04 21:34:40.000 185 30784.26 78.15 43627.15 53388.74 2010-07-04 21:34:41.000 185 30784.28 78.15 43627.14 88888.00 2010-07-04 21:34:42.000 185 30784.30 78.17 43627.18 88888.00 2010-07-04 21:34:43.000 185 30784.29 78.15 43627.21 88888.00 2010-07-04 21:34:44.000 185 30784.31 78.17 43627.22 88888.00 2010-07-04 21:34:45.000 185 30784.35 78.18 43627.21 53388.80 2010-07-04 21:34:46.000 185 30784.37 78.15 43627.14 88888.00 2010-07-04 21:34:47.000 185 30784.35 78.13 43627.12 88888.00 2010-07-04 21:34:48.000 185 30784.38 78.17 43627.14 88888.00 2010-07-04 21:34:49.000 185 30784.38 78.19 43627.15 88888.00 2010-07-04 21:34:50.000 185 30784.37 78.16 43627.12 53388.82 2010-07-04 21:34:51.000 185 30784.36 78.13 43627.09 88888.00 2010-07-04 21:34:52.000 185 30784.36 78.13 43627.09 88888.00 2010-07-04 21:34:53.000 185 30784.33 78.08 43627.11 88888.00 2010-07-04 21:34:54.000 185 30784.33 78.09 43627.10 88888.00 2010-07-04 21:34:55.000 185 30784.37 78.10 43627.13 53388.84 2010-07-04 21:34:56.000 185 30784.36 78.11 43627.07 88888.00 2010-07-04 21:34:57.000 185 30784.35 78.11 43627.08 88888.00 2010-07-04 21:34:58.000 185 30784.33 78.08 43627.13 88888.00 2010-07-04 21:34:59.000 185 30784.35 78.07 43627.15 88888.00 2010-07-04 21:35:00.000 185 30784.38 78.11 43627.13 53388.81 2010-07-04 21:35:01.000 185 30784.35 78.12 43627.13 88888.00 2010-07-04 21:35:02.000 185 30784.33 78.13 43627.13 88888.00 2010-07-04 21:35:03.000 185 30784.31 78.16 43627.13 88888.00 2010-07-04 21:35:04.000 185 30784.34 78.19 43627.17 88888.00 2010-07-04 21:35:05.000 185 30784.33 78.22 43627.20 53388.80 2010-07-04 21:35:06.000 185 30784.31 78.25 43627.25 88888.00 2010-07-04 21:35:07.000 185 30784.29 78.26 43627.28 88888.00 2010-07-04 21:35:08.000 185 30784.33 78.29 43627.24 88888.00 2010-07-04 21:35:09.000 185 30784.34 78.28 43627.21 88888.00 2010-07-04 21:35:10.000 185 30784.35 78.29 43627.25 53388.87 2010-07-04 21:35:11.000 185 30784.38 78.27 43627.22 88888.00 2010-07-04 21:35:12.000 185 30784.38 78.30 43627.20 88888.00 2010-07-04 21:35:13.000 185 30784.39 78.31 43627.21 88888.00 2010-07-04 21:35:14.000 185 30784.42 78.30 43627.17 88888.00 2010-07-04 21:35:15.000 185 30784.42 78.27 43627.16 53388.89 2010-07-04 21:35:16.000 185 30784.43 78.25 43627.22 88888.00 2010-07-04 21:35:17.000 185 30784.44 78.30 43627.21 88888.00 2010-07-04 21:35:18.000 185 30784.46 78.30 43627.22 88888.00 2010-07-04 21:35:19.000 185 30784.43 78.23 43627.24 88888.00 2010-07-04 21:35:20.000 185 30784.41 78.17 43627.19 53388.93 2010-07-04 21:35:21.000 185 30784.45 78.20 43627.19 88888.00 2010-07-04 21:35:22.000 185 30784.45 78.17 43627.18 88888.00 2010-07-04 21:35:23.000 185 30784.43 78.19 43627.11 88888.00 2010-07-04 21:35:24.000 185 30784.45 78.20 43627.14 88888.00 2010-07-04 21:35:25.000 185 30784.46 78.18 43627.14 53388.93 2010-07-04 21:35:26.000 185 30784.43 78.11 43627.16 88888.00 2010-07-04 21:35:27.000 185 30784.43 78.10 43627.16 88888.00 2010-07-04 21:35:28.000 185 30784.41 78.08 43627.17 88888.00 2010-07-04 21:35:29.000 185 30784.40 78.07 43627.11 88888.00 2010-07-04 21:35:30.000 185 30784.39 78.06 43627.05 53388.89 2010-07-04 21:35:31.000 185 30784.40 78.03 43627.08 88888.00 2010-07-04 21:35:32.000 185 30784.40 78.03 43627.11 88888.00 2010-07-04 21:35:33.000 185 30784.41 78.02 43627.11 88888.00 2010-07-04 21:35:34.000 185 30784.40 77.97 43627.10 88888.00 2010-07-04 21:35:35.000 185 30784.40 77.95 43627.06 53388.86 2010-07-04 21:35:36.000 185 30784.40 77.96 43627.11 88888.00 2010-07-04 21:35:37.000 185 30784.42 77.93 43627.07 88888.00 2010-07-04 21:35:38.000 185 30784.39 77.89 43627.07 88888.00 2010-07-04 21:35:39.000 185 30784.37 77.89 43627.08 88888.00 2010-07-04 21:35:40.000 185 30784.38 77.88 43627.07 53388.78 2010-07-04 21:35:41.000 185 30784.35 77.88 43627.10 88888.00 2010-07-04 21:35:42.000 185 30784.36 77.86 43627.08 88888.00 2010-07-04 21:35:43.000 185 30784.38 77.91 43627.04 88888.00 2010-07-04 21:35:44.000 185 30784.38 77.90 43626.99 88888.00 2010-07-04 21:35:45.000 185 30784.37 77.91 43627.00 53388.78 2010-07-04 21:35:46.000 185 30784.39 77.95 43627.03 88888.00 2010-07-04 21:35:47.000 185 30784.40 77.96 43627.05 88888.00 2010-07-04 21:35:48.000 185 30784.40 78.02 43627.08 88888.00 2010-07-04 21:35:49.000 185 30784.42 78.04 43627.12 88888.00 2010-07-04 21:35:50.000 185 30784.42 78.01 43627.12 53388.87 2010-07-04 21:35:51.000 185 30784.47 78.02 43627.10 88888.00 2010-07-04 21:35:52.000 185 30784.48 78.04 43627.06 88888.00 2010-07-04 21:35:53.000 185 30784.47 78.07 43627.14 88888.00 2010-07-04 21:35:54.000 185 30784.47 78.03 43627.24 88888.00 2010-07-04 21:35:55.000 185 30784.46 78.02 43627.25 53388.91 2010-07-04 21:35:56.000 185 30784.45 78.05 43627.21 88888.00 2010-07-04 21:35:57.000 185 30784.46 78.05 43627.16 88888.00 2010-07-04 21:35:58.000 185 30784.51 78.06 43627.16 88888.00 2010-07-04 21:35:59.000 185 30784.50 77.99 43627.23 88888.00 2010-07-04 21:36:00.000 185 30784.51 77.96 43627.28 53388.98 2010-07-04 21:36:01.000 185 30784.57 77.98 43627.24 88888.00 2010-07-04 21:36:02.000 185 30784.61 77.97 43627.17 88888.00 2010-07-04 21:36:03.000 185 30784.59 77.96 43627.14 88888.00 2010-07-04 21:36:04.000 185 30784.62 77.95 43627.21 88888.00 2010-07-04 21:36:05.000 185 30784.62 77.95 43627.23 53389.07 2010-07-04 21:36:06.000 185 30784.60 77.88 43627.22 88888.00 2010-07-04 21:36:07.000 185 30784.59 77.86 43627.21 88888.00 2010-07-04 21:36:08.000 185 30784.58 77.83 43627.19 88888.00 2010-07-04 21:36:09.000 185 30784.58 77.81 43627.16 88888.00 2010-07-04 21:36:10.000 185 30784.59 77.76 43627.20 53389.01 2010-07-04 21:36:11.000 185 30784.57 77.75 43627.21 88888.00 2010-07-04 21:36:12.000 185 30784.56 77.74 43627.19 88888.00 2010-07-04 21:36:13.000 185 30784.54 77.74 43627.17 88888.00 2010-07-04 21:36:14.000 185 30784.54 77.73 43627.11 88888.00 2010-07-04 21:36:15.000 185 30784.49 77.73 43627.10 53388.98 2010-07-04 21:36:16.000 185 30784.47 77.70 43627.12 88888.00 2010-07-04 21:36:17.000 185 30784.46 77.65 43627.14 88888.00 2010-07-04 21:36:18.000 185 30784.47 77.64 43627.06 88888.00 2010-07-04 21:36:19.000 185 30784.54 77.64 43627.18 88888.00 2010-07-04 21:36:20.000 185 30784.42 77.56 43627.18 53388.87 2010-07-04 21:36:21.000 185 30784.34 77.58 43627.16 88888.00 2010-07-04 21:36:22.000 185 30784.37 77.61 43627.10 88888.00 2010-07-04 21:36:23.000 185 30784.38 77.63 43627.04 88888.00 2010-07-04 21:36:24.000 185 30784.36 77.64 43627.04 88888.00 2010-07-04 21:36:25.000 185 30784.35 77.65 43626.96 53388.81 2010-07-04 21:36:26.000 185 30784.35 77.66 43627.00 88888.00 2010-07-04 21:36:27.000 185 30784.34 77.69 43627.06 88888.00 2010-07-04 21:36:28.000 185 30784.37 77.71 43627.07 88888.00 2010-07-04 21:36:29.000 185 30784.38 77.72 43627.12 88888.00 2010-07-04 21:36:30.000 185 30784.39 77.71 43627.09 53388.83 2010-07-04 21:36:31.000 185 30784.40 77.81 43627.07 88888.00 2010-07-04 21:36:32.000 185 30784.42 77.82 43627.09 88888.00 2010-07-04 21:36:33.000 185 30784.44 77.81 43627.11 88888.00 2010-07-04 21:36:34.000 185 30784.45 77.82 43627.11 88888.00 2010-07-04 21:36:35.000 185 30784.48 77.83 43627.10 53388.90 2010-07-04 21:36:36.000 185 30784.53 77.84 43627.13 88888.00 2010-07-04 21:36:37.000 185 30784.56 77.86 43627.14 88888.00 2010-07-04 21:36:38.000 185 30784.60 77.89 43627.19 88888.00 2010-07-04 21:36:39.000 185 30784.61 77.88 43627.22 88888.00 2010-07-04 21:36:40.000 185 30784.65 77.90 43627.18 53389.00 2010-07-04 21:36:41.000 185 30784.69 77.89 43627.16 88888.00 2010-07-04 21:36:42.000 185 30784.73 77.90 43627.21 88888.00 2010-07-04 21:36:43.000 185 30784.78 77.89 43627.21 88888.00 2010-07-04 21:36:44.000 185 30784.83 77.93 43627.25 88888.00 2010-07-04 21:36:45.000 185 30784.86 77.89 43627.23 53389.15 2010-07-04 21:36:46.000 185 30784.88 77.85 43627.15 88888.00 2010-07-04 21:36:47.000 185 30784.94 77.84 43627.14 88888.00 2010-07-04 21:36:48.000 185 30784.93 77.83 43627.15 88888.00 2010-07-04 21:36:49.000 185 30784.94 77.78 43627.20 88888.00 2010-07-04 21:36:50.000 185 30784.96 77.76 43627.25 53389.22 2010-07-04 21:36:51.000 185 30784.97 77.73 43627.25 88888.00 2010-07-04 21:36:52.000 185 30784.96 77.72 43627.25 88888.00 2010-07-04 21:36:53.000 185 30785.00 77.70 43627.25 88888.00 2010-07-04 21:36:54.000 185 30784.99 77.68 43627.24 88888.00 2010-07-04 21:36:55.000 185 30784.97 77.66 43627.25 53389.28 2010-07-04 21:36:56.000 185 30784.98 77.69 43627.27 88888.00 2010-07-04 21:36:57.000 185 30784.98 77.70 43627.19 88888.00 2010-07-04 21:36:58.000 185 30785.02 77.71 43627.14 88888.00 2010-07-04 21:36:59.000 185 30785.05 77.72 43627.17 88888.00 2010-07-04 21:37:00.000 185 30785.05 77.74 43627.16 53389.31 2010-07-04 21:37:01.000 185 30785.04 77.76 43627.14 88888.00 2010-07-04 21:37:02.000 185 30785.03 77.73 43627.16 88888.00 2010-07-04 21:37:03.000 185 30785.04 77.69 43627.13 88888.00 2010-07-04 21:37:04.000 185 30785.04 77.69 43627.14 88888.00 2010-07-04 21:37:05.000 185 30785.03 77.69 43627.14 53389.28 2010-07-04 21:37:06.000 185 30785.03 77.68 43627.08 88888.00 2010-07-04 21:37:07.000 185 30785.00 77.69 43627.12 88888.00 2010-07-04 21:37:08.000 185 30785.00 77.68 43627.11 88888.00 2010-07-04 21:37:09.000 185 30785.04 77.66 43627.11 88888.00 2010-07-04 21:37:10.000 185 30785.03 77.66 43627.11 53389.28 2010-07-04 21:37:11.000 185 30785.01 77.65 43627.13 88888.00 2010-07-04 21:37:12.000 185 30784.98 77.64 43627.19 88888.00 2010-07-04 21:37:13.000 185 30784.99 77.62 43627.14 88888.00 2010-07-04 21:37:14.000 185 30785.04 77.56 43627.14 88888.00 2010-07-04 21:37:15.000 185 30785.04 77.54 43627.13 53389.26 2010-07-04 21:37:16.000 185 30785.02 77.57 43627.12 88888.00 2010-07-04 21:37:17.000 185 30784.99 77.60 43627.12 88888.00 2010-07-04 21:37:18.000 185 30784.96 77.59 43627.11 88888.00 2010-07-04 21:37:19.000 185 30784.96 77.57 43627.10 88888.00 2010-07-04 21:37:20.000 185 30784.94 77.52 43627.13 53389.26 2010-07-04 21:37:21.000 185 30784.95 77.57 43627.12 88888.00 2010-07-04 21:37:22.000 185 30784.97 77.58 43627.11 88888.00 2010-07-04 21:37:23.000 185 30784.96 77.55 43627.14 88888.00 2010-07-04 21:37:24.000 185 30784.96 77.58 43627.15 88888.00 2010-07-04 21:37:25.000 185 30784.94 77.61 43627.18 53389.23 2010-07-04 21:37:26.000 185 30784.93 77.61 43627.18 88888.00 2010-07-04 21:37:27.000 185 30784.95 77.61 43627.18 88888.00 2010-07-04 21:37:28.000 185 30784.96 77.63 43627.20 88888.00 2010-07-04 21:37:29.000 185 30784.94 77.64 43627.21 88888.00 2010-07-04 21:37:30.000 185 30784.95 77.65 43627.20 53389.23 2010-07-04 21:37:31.000 185 30784.94 77.63 43627.19 88888.00 2010-07-04 21:37:32.000 185 30784.94 77.64 43627.17 88888.00 2010-07-04 21:37:33.000 185 30784.93 77.61 43627.15 88888.00 2010-07-04 21:37:34.000 185 30784.93 77.62 43627.15 88888.00 2010-07-04 21:37:35.000 185 30784.94 77.61 43627.16 53389.21 2010-07-04 21:37:36.000 185 30784.93 77.63 43627.14 88888.00 2010-07-04 21:37:37.000 185 30784.92 77.65 43627.17 88888.00 2010-07-04 21:37:38.000 185 30784.93 77.64 43627.22 88888.00 2010-07-04 21:37:39.000 185 30784.93 77.63 43627.22 88888.00 2010-07-04 21:37:40.000 185 30784.94 77.61 43627.11 53389.24 2010-07-04 21:37:41.000 185 30784.94 77.60 43627.09 88888.00 2010-07-04 21:37:42.000 185 30784.93 77.59 43627.10 88888.00 2010-07-04 21:37:43.000 185 30784.96 77.59 43627.08 88888.00 2010-07-04 21:37:44.000 185 30784.99 77.58 43627.10 88888.00 2010-07-04 21:37:45.000 185 30784.95 77.57 43627.11 53389.24 2010-07-04 21:37:46.000 185 30784.98 77.59 43627.05 88888.00 2010-07-04 21:37:47.000 185 30785.02 77.60 43627.04 88888.00 2010-07-04 21:37:48.000 185 30785.01 77.57 43627.11 88888.00 2010-07-04 21:37:49.000 185 30784.98 77.54 43627.11 88888.00 2010-07-04 21:37:50.000 185 30785.01 77.52 43627.15 53389.28 2010-07-04 21:37:51.000 185 30785.02 77.53 43627.19 88888.00 2010-07-04 21:37:52.000 185 30785.01 77.52 43627.22 88888.00 2010-07-04 21:37:53.000 185 30784.98 77.45 43627.25 88888.00 2010-07-04 21:37:54.000 185 30785.04 77.44 43627.19 88888.00 2010-07-04 21:37:55.000 185 30785.08 77.47 43627.14 53389.30 2010-07-04 21:37:56.000 185 30785.10 77.50 43627.09 88888.00 2010-07-04 21:37:57.000 185 30785.13 77.49 43627.13 88888.00 2010-07-04 21:37:58.000 185 30785.15 77.48 43627.16 88888.00 2010-07-04 21:37:59.000 185 30785.17 77.47 43627.14 88888.00 2010-07-04 21:38:00.000 185 30785.16 77.43 43627.14 53389.33 2010-07-04 21:38:01.000 185 30785.22 77.38 43627.19 88888.00 2010-07-04 21:38:02.000 185 30785.25 77.34 43627.10 88888.00 2010-07-04 21:38:03.000 185 30785.24 77.33 43627.10 88888.00 2010-07-04 21:38:04.000 185 30785.24 77.31 43627.10 88888.00 2010-07-04 21:38:05.000 185 30785.26 77.30 43627.10 53389.39 2010-07-04 21:38:06.000 185 30785.27 77.28 43627.12 88888.00 2010-07-04 21:38:07.000 185 30785.25 77.29 43627.14 88888.00 2010-07-04 21:38:08.000 185 30785.24 77.28 43627.17 88888.00 2010-07-04 21:38:09.000 185 30785.25 77.28 43627.22 88888.00 2010-07-04 21:38:10.000 185 30785.22 77.29 43627.21 53389.40 2010-07-04 21:38:11.000 185 30785.24 77.27 43627.16 88888.00 2010-07-04 21:38:12.000 185 30785.26 77.28 43627.16 88888.00 2010-07-04 21:38:13.000 185 30785.27 77.30 43627.16 88888.00 2010-07-04 21:38:14.000 185 30785.25 77.29 43627.21 88888.00 2010-07-04 21:38:15.000 185 30785.24 77.29 43627.16 53389.42 2010-07-04 21:38:16.000 185 30785.26 77.31 43627.12 88888.00 2010-07-04 21:38:17.000 185 30785.32 77.33 43627.16 88888.00 2010-07-04 21:38:18.000 185 30785.33 77.34 43627.16 88888.00 2010-07-04 21:38:19.000 185 30785.33 77.34 43627.14 88888.00 2010-07-04 21:38:20.000 185 30785.34 77.34 43627.13 53389.47 2010-07-04 21:38:21.000 185 30785.29 77.38 43627.15 88888.00 2010-07-04 21:38:22.000 185 30785.28 77.38 43627.17 88888.00 2010-07-04 21:38:23.000 185 30785.30 77.36 43627.15 88888.00 2010-07-04 21:38:24.000 185 30785.28 77.34 43627.17 88888.00 2010-07-04 21:38:25.000 185 30785.28 77.38 43627.13 53389.47 2010-07-04 21:38:26.000 185 30785.28 77.39 43627.17 88888.00 2010-07-04 21:38:27.000 185 30785.29 77.41 43627.19 88888.00 2010-07-04 21:38:28.000 185 30785.30 77.39 43627.21 88888.00 2010-07-04 21:38:29.000 185 30785.27 77.37 43627.22 88888.00 2010-07-04 21:38:30.000 185 30785.25 77.37 43627.20 53389.46 2010-07-04 21:38:31.000 185 30785.27 77.38 43627.19 88888.00 2010-07-04 21:38:32.000 185 30785.28 77.39 43627.18 88888.00 2010-07-04 21:38:33.000 185 30785.27 77.36 43627.15 88888.00 2010-07-04 21:38:34.000 185 30785.29 77.33 43627.14 88888.00 2010-07-04 21:38:35.000 185 30785.26 77.31 43627.18 53389.45 2010-07-04 21:38:36.000 185 30785.24 77.29 43627.14 88888.00 2010-07-04 21:38:37.000 185 30785.23 77.27 43627.11 88888.00 2010-07-04 21:38:38.000 185 30785.21 77.29 43627.12 88888.00 2010-07-04 21:38:39.000 185 30785.22 77.30 43627.12 88888.00 2010-07-04 21:38:40.000 185 30785.20 77.28 43627.12 53389.42 2010-07-04 21:38:41.000 185 30785.19 77.26 43627.12 88888.00 2010-07-04 21:38:42.000 185 30785.17 77.24 43627.09 88888.00 2010-07-04 21:38:43.000 185 30785.18 77.23 43627.15 88888.00 2010-07-04 21:38:44.000 185 30785.17 77.24 43627.16 88888.00 2010-07-04 21:38:45.000 185 30785.16 77.21 43627.13 53389.36 2010-07-04 21:38:46.000 185 30785.20 77.23 43627.13 88888.00 2010-07-04 21:38:47.000 185 30785.18 77.27 43627.14 88888.00 2010-07-04 21:38:48.000 185 30785.19 77.26 43627.11 88888.00 2010-07-04 21:38:49.000 185 30785.15 77.24 43627.06 88888.00 2010-07-04 21:38:50.000 185 30785.14 77.23 43627.03 53389.35 2010-07-04 21:38:51.000 185 30785.14 77.19 43627.06 88888.00 2010-07-04 21:38:52.000 185 30785.10 77.21 43627.05 88888.00 2010-07-04 21:38:53.000 185 30785.11 77.23 43627.03 88888.00 2010-07-04 21:38:54.000 185 30785.10 77.22 43627.05 88888.00 2010-07-04 21:38:55.000 185 30785.04 77.17 43627.06 53389.27 2010-07-04 21:38:56.000 185 30784.98 77.16 43627.10 88888.00 2010-07-04 21:38:57.000 185 30784.97 77.19 43627.09 88888.00 2010-07-04 21:38:58.000 185 30784.99 77.19 43627.13 88888.00 2010-07-04 21:38:59.000 185 30784.99 77.23 43627.09 88888.00 2010-07-04 21:39:00.000 185 30784.99 77.22 43627.10 53389.22 2010-07-04 21:39:01.000 185 30784.98 77.24 43627.12 88888.00 2010-07-04 21:39:02.000 185 30785.00 77.27 43627.13 88888.00 2010-07-04 21:39:03.000 185 30784.99 77.26 43627.13 88888.00 2010-07-04 21:39:04.000 185 30784.96 77.26 43627.18 88888.00 2010-07-04 21:39:05.000 185 30784.91 77.25 43627.19 53389.19 2010-07-04 21:39:06.000 185 30784.92 77.22 43627.18 88888.00 2010-07-04 21:39:07.000 185 30784.99 77.23 43627.16 88888.00 2010-07-04 21:39:08.000 185 30785.05 77.24 43627.16 88888.00 2010-07-04 21:39:09.000 185 30785.01 77.27 43627.15 88888.00 2010-07-04 21:39:10.000 185 30784.99 77.21 43627.18 53389.20 2010-07-04 21:39:11.000 185 30784.99 77.24 43627.19 88888.00 2010-07-04 21:39:12.000 185 30785.03 77.26 43627.17 88888.00 2010-07-04 21:39:13.000 185 30785.01 77.29 43627.17 88888.00 2010-07-04 21:39:14.000 185 30785.01 77.31 43627.26 88888.00 2010-07-04 21:39:15.000 185 30785.03 77.33 43627.26 53389.21 2010-07-04 21:39:16.000 185 30785.01 77.31 43627.22 88888.00 2010-07-04 21:39:17.000 185 30785.00 77.27 43627.18 88888.00 2010-07-04 21:39:18.000 185 30785.00 77.26 43627.19 88888.00 2010-07-04 21:39:19.000 185 30785.03 77.28 43627.17 88888.00 2010-07-04 21:39:20.000 185 30785.03 77.24 43627.16 53389.22 2010-07-04 21:39:21.000 185 30785.00 77.25 43627.17 88888.00 2010-07-04 21:39:22.000 185 30785.00 77.25 43627.17 88888.00 2010-07-04 21:39:23.000 185 30784.97 77.28 43627.15 88888.00 2010-07-04 21:39:24.000 185 30784.96 77.27 43627.16 88888.00 2010-07-04 21:39:25.000 185 30784.98 77.28 43627.13 53389.21 2010-07-04 21:39:26.000 185 30784.95 77.28 43627.15 88888.00 2010-07-04 21:39:27.000 185 30785.01 77.30 43627.22 88888.00 2010-07-04 21:39:28.000 185 30785.04 77.33 43627.20 88888.00 2010-07-04 21:39:29.000 185 30785.02 77.33 43627.19 88888.00 2010-07-04 21:39:30.000 185 30785.03 77.34 43627.20 53389.24 2010-07-04 21:39:31.000 185 30785.05 77.39 43627.18 88888.00 2010-07-04 21:39:32.000 185 30785.06 77.39 43627.18 88888.00 2010-07-04 21:39:33.000 185 30785.02 77.40 43627.14 88888.00 2010-07-04 21:39:34.000 185 30785.01 77.38 43627.11 88888.00 2010-07-04 21:39:35.000 185 30785.02 77.39 43627.10 53389.25 2010-07-04 21:39:36.000 185 30785.04 77.39 43627.11 88888.00 2010-07-04 21:39:37.000 185 30785.01 77.40 43627.14 88888.00 2010-07-04 21:39:38.000 185 30784.99 77.39 43627.10 88888.00 2010-07-04 21:39:39.000 185 30785.00 77.37 43627.06 88888.00 2010-07-04 21:39:40.000 185 30784.99 77.34 43627.12 53389.22 2010-07-04 21:39:41.000 185 30784.98 77.32 43627.19 88888.00 2010-07-04 21:39:42.000 185 30784.99 77.34 43627.12 88888.00 2010-07-04 21:39:43.000 185 30784.99 77.33 43627.10 88888.00 2010-07-04 21:39:44.000 185 30784.96 77.26 43627.06 88888.00 2010-07-04 21:39:45.000 185 30784.95 77.28 43627.07 53389.19 2010-07-04 21:39:46.000 185 30784.97 77.27 43627.05 88888.00 2010-07-04 21:39:47.000 185 30785.03 77.24 43627.05 88888.00 2010-07-04 21:39:48.000 185 30785.02 77.25 43627.06 88888.00 2010-07-04 21:39:49.000 185 30784.99 77.28 43627.08 88888.00 2010-07-04 21:39:50.000 185 30784.97 77.26 43627.10 53389.12 2010-07-04 21:39:51.000 185 30784.92 77.26 43627.07 88888.00 2010-07-04 21:39:52.000 185 30784.87 77.25 43627.07 88888.00 2010-07-04 21:39:53.000 185 30784.84 77.24 43627.09 88888.00 2010-07-04 21:39:54.000 185 30784.83 77.25 43627.03 88888.00 2010-07-04 21:39:55.000 185 30784.84 77.25 43627.05 53389.05 2010-07-04 21:39:56.000 185 30784.81 77.24 43627.03 88888.00 2010-07-04 21:39:57.000 185 30784.79 77.22 43627.01 88888.00 2010-07-04 21:39:58.000 185 30784.78 77.25 43627.05 88888.00 2010-07-04 21:39:59.000 185 30784.74 77.25 43627.01 88888.00 2010-07-04 21:40:00.000 185 30784.76 77.22 43627.06 53388.98 2010-07-04 21:40:01.000 185 30784.71 77.23 43627.10 88888.00 2010-07-04 21:40:02.000 185 30784.73 77.23 43627.09 88888.00 2010-07-04 21:40:03.000 185 30784.71 77.28 43627.12 88888.00 2010-07-04 21:40:04.000 185 30784.67 77.30 43627.10 88888.00 2010-07-04 21:40:05.000 185 30784.65 77.33 43627.06 53388.91 2010-07-04 21:40:06.000 185 30784.68 77.35 43627.04 88888.00 2010-07-04 21:40:07.000 185 30784.67 77.38 43627.07 88888.00 2010-07-04 21:40:08.000 185 30784.66 77.41 43627.11 88888.00 2010-07-04 21:40:09.000 185 30784.67 77.43 43627.14 88888.00 2010-07-04 21:40:10.000 185 30784.67 77.47 43627.10 53388.95 2010-07-04 21:40:11.000 185 30784.66 77.49 43627.09 88888.00 2010-07-04 21:40:12.000 185 30784.66 77.54 43627.14 88888.00 2010-07-04 21:40:13.000 185 30784.68 77.55 43627.12 88888.00 2010-07-04 21:40:14.000 185 30784.70 77.57 43627.14 88888.00 2010-07-04 21:40:15.000 185 30784.70 77.59 43627.21 53388.99 2010-07-04 21:40:16.000 185 30784.72 77.60 43627.18 88888.00 2010-07-04 21:40:17.000 185 30784.78 77.60 43627.13 88888.00 2010-07-04 21:40:18.000 185 30784.81 77.61 43627.17 88888.00 2010-07-04 21:40:19.000 185 30784.82 77.66 43627.15 88888.00 2010-07-04 21:40:20.000 185 30784.76 77.64 43627.12 53389.04 2010-07-04 21:40:21.000 185 30784.78 77.69 43627.11 88888.00 2010-07-04 21:40:22.000 185 30784.80 77.73 43627.15 88888.00 2010-07-04 21:40:23.000 185 30784.81 77.68 43627.12 88888.00 2010-07-04 21:40:24.000 185 30784.82 77.69 43627.09 88888.00 2010-07-04 21:40:25.000 185 30784.85 77.67 43627.10 53389.07 2010-07-04 21:40:26.000 185 30784.86 77.62 43627.06 88888.00 2010-07-04 21:40:27.000 185 30784.87 77.61 43627.03 88888.00 2010-07-04 21:40:28.000 185 30784.87 77.62 43627.07 88888.00 2010-07-04 21:40:29.000 185 30784.87 77.61 43627.02 88888.00 2010-07-04 21:40:30.000 185 30784.87 77.60 43627.04 53389.08 2010-07-04 21:40:31.000 185 30784.84 77.61 43627.09 88888.00 2010-07-04 21:40:32.000 185 30784.83 77.62 43627.11 88888.00 2010-07-04 21:40:33.000 185 30784.83 77.63 43627.13 88888.00 2010-07-04 21:40:34.000 185 30784.82 77.65 43627.11 88888.00 2010-07-04 21:40:35.000 185 30784.84 77.63 43627.07 53389.08 2010-07-04 21:40:36.000 185 30784.85 77.63 43627.07 88888.00 2010-07-04 21:40:37.000 185 30784.85 77.61 43627.05 88888.00 2010-07-04 21:40:38.000 185 30784.86 77.65 43627.04 88888.00 2010-07-04 21:40:39.000 185 30784.82 77.67 43627.06 88888.00 2010-07-04 21:40:40.000 185 30784.75 77.62 43627.10 53389.06 2010-07-04 21:40:41.000 185 30784.76 77.64 43627.09 88888.00 2010-07-04 21:40:42.000 185 30784.78 77.63 43627.12 88888.00 2010-07-04 21:40:43.000 185 30784.72 77.65 43627.08 88888.00 2010-07-04 21:40:44.000 185 30784.72 77.63 43627.10 88888.00 2010-07-04 21:40:45.000 185 30784.67 77.66 43627.13 53389.00 2010-07-04 21:40:46.000 185 30784.70 77.67 43627.13 88888.00 2010-07-04 21:40:47.000 185 30784.69 77.67 43627.06 88888.00 2010-07-04 21:40:48.000 185 30784.67 77.72 43627.04 88888.00 2010-07-04 21:40:49.000 185 30784.65 77.77 43627.08 88888.00 2010-07-04 21:40:50.000 185 30784.67 77.79 43627.16 53388.98 2010-07-04 21:40:51.000 185 30784.69 77.77 43627.15 88888.00 2010-07-04 21:40:52.000 185 30784.59 77.76 43627.21 88888.00 2010-07-04 21:40:53.000 185 30784.62 77.75 43627.12 88888.00 2010-07-04 21:40:54.000 185 30784.62 77.77 43627.07 88888.00 2010-07-04 21:40:55.000 185 30784.61 77.78 43627.04 53388.91 2010-07-04 21:40:56.000 185 30784.61 77.77 43627.05 88888.00 2010-07-04 21:40:57.000 185 30784.59 77.77 43627.06 88888.00 2010-07-04 21:40:58.000 185 30784.61 77.77 43627.08 88888.00 2010-07-04 21:40:59.000 185 30784.60 77.77 43627.12 88888.00 2010-07-04 21:41:00.000 185 30784.61 77.79 43627.11 53388.89 2010-07-04 21:41:01.000 185 30784.61 77.77 43627.07 88888.00 2010-07-04 21:41:02.000 185 30784.62 77.76 43627.11 88888.00 2010-07-04 21:41:03.000 185 30784.63 77.77 43627.16 88888.00 2010-07-04 21:41:04.000 185 30784.62 77.75 43627.15 88888.00 2010-07-04 21:41:05.000 185 30784.59 77.75 43627.09 53388.88 2010-07-04 21:41:06.000 185 30784.60 77.74 43627.09 88888.00 2010-07-04 21:41:07.000 185 30784.58 77.74 43627.08 88888.00 2010-07-04 21:41:08.000 185 30784.58 77.72 43627.09 88888.00 2010-07-04 21:41:09.000 185 30784.56 77.73 43627.06 88888.00 2010-07-04 21:41:10.000 185 30784.56 77.67 43627.04 53388.87 2010-07-04 21:41:11.000 185 30784.56 77.63 43627.07 88888.00 2010-07-04 21:41:12.000 185 30784.56 77.65 43627.05 88888.00 2010-07-04 21:41:13.000 185 30784.56 77.64 43627.00 88888.00 2010-07-04 21:41:14.000 185 30784.52 77.59 43626.94 88888.00 2010-07-04 21:41:15.000 185 30784.53 77.55 43626.95 53388.78 2010-07-04 21:41:16.000 185 30784.50 77.54 43626.95 88888.00 2010-07-04 21:41:17.000 185 30784.48 77.57 43626.99 88888.00 2010-07-04 21:41:18.000 185 30784.45 77.59 43627.01 88888.00 2010-07-04 21:41:19.000 185 30784.41 77.55 43626.97 88888.00 2010-07-04 21:41:20.000 185 30784.39 77.57 43627.02 53388.69 2010-07-04 21:41:21.000 185 30784.35 77.56 43626.96 88888.00 2010-07-04 21:41:22.000 185 30784.30 77.58 43626.97 88888.00 2010-07-04 21:41:23.000 185 30784.29 77.58 43626.95 88888.00 2010-07-04 21:41:24.000 185 30784.28 77.59 43626.93 88888.00 2010-07-04 21:41:25.000 185 30784.28 77.63 43626.93 53388.64 2010-07-04 21:41:26.000 185 30784.25 77.63 43626.93 88888.00 2010-07-04 21:41:27.000 185 30784.26 77.62 43626.98 88888.00 2010-07-04 21:41:28.000 185 30784.26 77.72 43627.04 88888.00 2010-07-04 21:41:29.000 185 30784.30 77.78 43626.97 88888.00 2010-07-04 21:41:30.000 185 30784.27 77.80 43626.99 53388.62 2010-07-04 21:41:31.000 185 30784.23 77.87 43627.06 88888.00 2010-07-04 21:41:32.000 185 30784.23 77.92 43627.07 88888.00 2010-07-04 21:41:33.000 185 30784.29 77.97 43627.10 88888.00 2010-07-04 21:41:34.000 185 30784.30 78.04 43627.14 88888.00 2010-07-04 21:41:35.000 185 30784.32 78.07 43627.17 53388.67 2010-07-04 21:41:36.000 185 30784.34 78.09 43627.16 88888.00 2010-07-04 21:41:37.000 185 30784.35 78.11 43627.15 88888.00 2010-07-04 21:41:38.000 185 30784.39 78.13 43627.15 88888.00 2010-07-04 21:41:39.000 185 30784.41 78.15 43627.19 88888.00 2010-07-04 21:41:40.000 185 30784.41 78.20 43627.21 53388.78 2010-07-04 21:41:41.000 185 30784.43 78.20 43627.20 88888.00 2010-07-04 21:41:42.000 185 30784.46 78.20 43627.18 88888.00 2010-07-04 21:41:43.000 185 30784.49 78.19 43627.14 88888.00 2010-07-04 21:41:44.000 185 30784.53 78.17 43627.16 88888.00 2010-07-04 21:41:45.000 185 30784.56 78.19 43627.20 53388.89 2010-07-04 21:41:46.000 185 30784.64 78.18 43627.17 88888.00 2010-07-04 21:41:47.000 185 30784.65 78.22 43627.15 88888.00 2010-07-04 21:41:48.000 185 30784.68 78.23 43627.11 88888.00 2010-07-04 21:41:49.000 185 30784.69 78.19 43627.12 88888.00 2010-07-04 21:41:50.000 185 30784.71 78.16 43627.10 53388.96 2010-07-04 21:41:51.000 185 30784.68 78.12 43627.09 88888.00 2010-07-04 21:41:52.000 185 30784.72 78.11 43627.10 88888.00 2010-07-04 21:41:53.000 185 30784.74 78.07 43627.07 88888.00 2010-07-04 21:41:54.000 185 30784.74 78.04 43627.06 88888.00 2010-07-04 21:41:55.000 185 30784.76 78.05 43627.05 53388.99 2010-07-04 21:41:56.000 185 30784.76 78.02 43627.02 88888.00 2010-07-04 21:41:57.000 185 30784.75 77.97 43627.07 88888.00 2010-07-04 21:41:58.000 185 30784.73 77.95 43627.04 88888.00 2010-07-04 21:41:59.000 185 30784.73 77.93 43627.08 88888.00 2010-07-04 21:42:00.000 185 30784.70 77.92 43627.11 53388.96 2010-07-04 21:42:01.000 185 30784.70 77.92 43627.09 88888.00 2010-07-04 21:42:02.000 185 30784.71 77.88 43627.05 88888.00 2010-07-04 21:42:03.000 185 30784.67 77.88 43627.02 88888.00 2010-07-04 21:42:04.000 185 30784.61 77.85 43627.03 88888.00 2010-07-04 21:42:05.000 185 30784.50 77.81 43627.07 53388.86 2010-07-04 21:42:06.000 185 30784.55 77.86 43627.06 88888.00 2010-07-04 21:42:07.000 185 30784.56 77.85 43627.00 88888.00 2010-07-04 21:42:08.000 185 30784.56 77.84 43626.97 88888.00 2010-07-04 21:42:09.000 185 30784.56 77.84 43626.99 88888.00 2010-07-04 21:42:10.000 185 30784.52 77.85 43627.00 53388.81 2010-07-04 21:42:11.000 185 30784.50 77.87 43627.00 88888.00 2010-07-04 21:42:12.000 185 30784.51 77.90 43627.03 88888.00 2010-07-04 21:42:13.000 185 30784.51 77.92 43627.00 88888.00 2010-07-04 21:42:14.000 185 30784.49 77.93 43626.98 88888.00 2010-07-04 21:42:15.000 185 30784.49 77.95 43626.96 53388.76 2010-07-04 21:42:16.000 185 30784.47 78.04 43627.00 88888.00 2010-07-04 21:42:17.000 185 30784.47 78.05 43627.04 88888.00 2010-07-04 21:42:18.000 185 30784.44 78.07 43627.05 88888.00 2010-07-04 21:42:19.000 185 30784.43 78.09 43627.02 88888.00 2010-07-04 21:42:20.000 185 30784.40 78.06 43627.03 53388.78 2010-07-04 21:42:21.000 185 30784.41 78.08 43627.01 88888.00 2010-07-04 21:42:22.000 185 30784.46 78.08 43627.02 88888.00 2010-07-04 21:42:23.000 185 30784.46 78.08 43626.98 88888.00 2010-07-04 21:42:24.000 185 30784.46 78.12 43626.98 88888.00 2010-07-04 21:42:25.000 185 30784.44 78.13 43627.00 53388.78 2010-07-04 21:42:26.000 185 30784.42 78.15 43626.98 88888.00 2010-07-04 21:42:27.000 185 30784.45 78.18 43627.00 88888.00 2010-07-04 21:42:28.000 185 30784.48 78.22 43626.99 88888.00 2010-07-04 21:42:29.000 185 30784.46 78.22 43627.04 88888.00 2010-07-04 21:42:30.000 185 30784.44 78.24 43627.11 53388.84 2010-07-04 21:42:31.000 185 30784.47 78.27 43627.13 88888.00 2010-07-04 21:42:32.000 185 30784.47 78.25 43627.09 88888.00 2010-07-04 21:42:33.000 185 30784.50 78.29 43627.10 88888.00 2010-07-04 21:42:34.000 185 30784.51 78.30 43627.09 88888.00 2010-07-04 21:42:35.000 185 30784.49 78.31 43627.08 53388.86 2010-07-04 21:42:36.000 185 30784.50 78.30 43627.09 88888.00 2010-07-04 21:42:37.000 185 30784.49 78.32 43627.12 88888.00 2010-07-04 21:42:38.000 185 30784.50 78.36 43627.13 88888.00 2010-07-04 21:42:39.000 185 30784.47 78.34 43627.10 88888.00 2010-07-04 21:42:40.000 185 30784.50 78.34 43627.09 53388.88 2010-07-04 21:42:41.000 185 30784.50 78.27 43627.07 88888.00 2010-07-04 21:42:42.000 185 30784.49 78.25 43627.08 88888.00 2010-07-04 21:42:43.000 185 30784.53 78.31 43627.08 88888.00 2010-07-04 21:42:44.000 185 30784.51 78.30 43627.04 88888.00 2010-07-04 21:42:45.000 185 30784.51 78.31 43627.07 53388.90 2010-07-04 21:42:46.000 185 30784.51 78.31 43627.08 88888.00 2010-07-04 21:42:47.000 185 30784.52 78.30 43627.07 88888.00 2010-07-04 21:42:48.000 185 30784.53 78.29 43627.12 88888.00 2010-07-04 21:42:49.000 185 30784.56 78.24 43627.07 88888.00 2010-07-04 21:42:50.000 185 30784.51 78.23 43627.10 53388.88 2010-07-04 21:42:51.000 185 30784.49 78.23 43627.10 88888.00 2010-07-04 21:42:52.000 185 30784.51 78.22 43627.08 88888.00 2010-07-04 21:42:53.000 185 30784.47 78.19 43627.07 88888.00 2010-07-04 21:42:54.000 185 30784.48 78.13 43627.08 88888.00 2010-07-04 21:42:55.000 185 30784.44 78.13 43627.08 53388.83 2010-07-04 21:42:56.000 185 30784.43 78.13 43627.06 88888.00 2010-07-04 21:42:57.000 185 30784.45 78.10 43627.06 88888.00 2010-07-04 21:42:58.000 185 30784.47 78.14 43627.01 88888.00 2010-07-04 21:42:59.000 185 30784.42 78.18 43627.02 88888.00 2010-07-04 21:43:00.000 185 30784.41 78.14 43627.04 53388.83 2010-07-04 21:43:01.000 185 30784.34 78.13 43627.00 88888.00 2010-07-04 21:43:02.000 185 30784.35 78.16 43627.00 88888.00 2010-07-04 21:43:03.000 185 30784.36 78.21 43627.03 88888.00 2010-07-04 21:43:04.000 185 30784.35 78.20 43627.04 88888.00 2010-07-04 21:43:05.000 185 30784.33 78.20 43627.00 53388.76 2010-07-04 21:43:06.000 185 30784.34 78.22 43626.99 88888.00 2010-07-04 21:43:07.000 185 30784.36 78.23 43626.98 88888.00 2010-07-04 21:43:08.000 185 30784.42 78.23 43627.02 88888.00 2010-07-04 21:43:09.000 185 30784.44 78.25 43627.04 88888.00 2010-07-04 21:43:10.000 185 30784.52 78.36 43626.88 53388.80 2010-07-04 21:43:11.000 185 30784.40 78.29 43626.92 88888.00 2010-07-04 21:43:12.000 185 30784.40 78.28 43626.98 88888.00 2010-07-04 21:43:13.000 185 30784.43 78.27 43627.00 88888.00 2010-07-04 21:43:14.000 185 30784.43 78.33 43627.02 88888.00 2010-07-04 21:43:15.000 185 30784.47 78.34 43627.01 53388.84 2010-07-04 21:43:16.000 185 30784.46 78.38 43627.00 88888.00 2010-07-04 21:43:17.000 185 30784.47 78.41 43627.02 88888.00 2010-07-04 21:43:18.000 185 30784.49 78.46 43627.04 88888.00 2010-07-04 21:43:19.000 185 30784.51 78.47 43627.09 88888.00 2010-07-04 21:43:20.000 185 30784.52 78.43 43627.07 53388.89 2010-07-04 21:43:21.000 185 30784.53 78.43 43627.06 88888.00 2010-07-04 21:43:22.000 185 30784.55 78.46 43627.09 88888.00 2010-07-04 21:43:23.000 185 30784.55 78.47 43627.10 88888.00 2010-07-04 21:43:24.000 185 30784.56 78.51 43627.11 88888.00 2010-07-04 21:43:25.000 185 30784.58 78.50 43627.13 53388.94 2010-07-04 21:43:26.000 185 30784.61 78.49 43627.15 88888.00 2010-07-04 21:43:27.000 185 30784.63 78.47 43627.09 88888.00 2010-07-04 21:43:28.000 185 30784.66 78.49 43627.09 88888.00 2010-07-04 21:43:29.000 185 30784.70 78.51 43627.07 88888.00 2010-07-04 21:43:30.000 185 30784.68 78.47 43627.09 53388.98 2010-07-04 21:43:31.000 185 30784.68 78.44 43627.08 88888.00 2010-07-04 21:43:32.000 185 30784.66 78.46 43627.10 88888.00 2010-07-04 21:43:33.000 185 30784.65 78.48 43627.05 88888.00 2010-07-04 21:43:34.000 185 30784.68 78.46 43627.02 88888.00 2010-07-04 21:43:35.000 185 30784.68 78.45 43627.04 53389.03 2010-07-04 21:43:36.000 185 30784.70 78.46 43627.06 88888.00 2010-07-04 21:43:37.000 185 30784.68 78.42 43627.03 88888.00 2010-07-04 21:43:38.000 185 30784.71 78.43 43627.07 88888.00 2010-07-04 21:43:39.000 185 30784.72 78.45 43627.09 88888.00 2010-07-04 21:43:40.000 185 30784.72 78.41 43627.07 53389.01 2010-07-04 21:43:41.000 185 30784.76 78.36 43627.04 88888.00 2010-07-04 21:43:42.000 185 30784.76 78.34 43627.06 88888.00 2010-07-04 21:43:43.000 185 30784.74 78.34 43627.06 88888.00 2010-07-04 21:43:44.000 185 30784.76 78.33 43627.07 88888.00 2010-07-04 21:43:45.000 185 30784.74 78.31 43627.02 53388.99 2010-07-04 21:43:46.000 185 30784.72 78.33 43626.99 88888.00 2010-07-04 21:43:47.000 185 30784.73 78.34 43627.05 88888.00 2010-07-04 21:43:48.000 185 30784.76 78.33 43627.08 88888.00 2010-07-04 21:43:49.000 185 30784.74 78.27 43627.06 88888.00 2010-07-04 21:43:50.000 185 30784.75 78.31 43627.06 53388.98 2010-07-04 21:43:51.000 185 30784.76 78.34 43627.07 88888.00 2010-07-04 21:43:52.000 185 30784.73 78.32 43627.01 88888.00 2010-07-04 21:43:53.000 185 30784.70 78.27 43627.03 88888.00 2010-07-04 21:43:54.000 185 30784.69 78.27 43627.03 88888.00 2010-07-04 21:43:55.000 185 30784.67 78.27 43626.98 53388.93 2010-07-04 21:43:56.000 185 30784.64 78.25 43627.01 88888.00 2010-07-04 21:43:57.000 185 30784.66 78.25 43627.00 88888.00 2010-07-04 21:43:58.000 185 30784.64 78.24 43627.05 88888.00 2010-07-04 21:43:59.000 185 30784.65 78.25 43627.04 88888.00 2010-07-04 21:44:00.000 185 30784.67 78.29 43627.03 53388.95 2010-07-04 21:44:01.000 185 30784.67 78.27 43627.03 88888.00 2010-07-04 21:44:02.000 185 30784.68 78.28 43627.03 88888.00 2010-07-04 21:44:03.000 185 30784.69 78.28 43627.06 88888.00 2010-07-04 21:44:04.000 185 30784.65 78.28 43627.11 88888.00 2010-07-04 21:44:05.000 185 30784.64 78.32 43627.12 53388.96 2010-07-04 21:44:06.000 185 30784.63 78.38 43627.16 88888.00 2010-07-04 21:44:07.000 185 30784.69 78.35 43627.09 88888.00 2010-07-04 21:44:08.000 185 30784.70 78.37 43627.08 88888.00 2010-07-04 21:44:09.000 185 30784.70 78.43 43627.12 88888.00 2010-07-04 21:44:10.000 185 30784.71 78.44 43627.07 53388.97 2010-07-04 21:44:11.000 185 30784.74 78.46 43627.08 88888.00 2010-07-04 21:44:12.000 185 30784.64 78.38 43627.17 88888.00 2010-07-04 21:44:13.000 185 30784.69 78.44 43627.20 88888.00 2010-07-04 21:44:14.000 185 30784.74 78.49 43627.16 88888.00 2010-07-04 21:44:15.000 185 30784.74 78.53 43627.16 53389.09 2010-07-04 21:44:16.000 185 30784.75 78.53 43627.20 88888.00 2010-07-04 21:44:17.000 185 30784.77 78.54 43627.17 88888.00 2010-07-04 21:44:18.000 185 30784.78 78.61 43627.19 88888.00 2010-07-04 21:44:19.000 185 30784.79 78.61 43627.17 88888.00 2010-07-04 21:44:20.000 185 30784.79 78.58 43627.15 53389.05 2010-07-04 21:44:21.000 185 30784.77 78.53 43627.15 88888.00 2010-07-04 21:44:22.000 185 30784.80 78.50 43627.08 88888.00 2010-07-04 21:44:23.000 185 30784.80 78.50 43627.15 88888.00 2010-07-04 21:44:24.000 185 30784.81 78.52 43627.14 88888.00 2010-07-04 21:44:25.000 185 30784.84 78.54 43627.17 53389.06 2010-07-04 21:44:26.000 185 30784.85 78.51 43627.13 88888.00 2010-07-04 21:44:27.000 185 30784.85 78.46 43627.13 88888.00 2010-07-04 21:44:28.000 185 30784.87 78.46 43627.10 88888.00 2010-07-04 21:44:29.000 185 30784.89 78.44 43627.12 88888.00 2010-07-04 21:44:30.000 185 30784.88 78.41 43627.13 53389.10 2010-07-04 21:44:31.000 185 30784.89 78.38 43627.08 88888.00 2010-07-04 21:44:32.000 185 30784.88 78.34 43627.09 88888.00 2010-07-04 21:44:33.000 185 30784.87 78.30 43627.09 88888.00 2010-07-04 21:44:34.000 185 30784.82 78.30 43627.07 88888.00 2010-07-04 21:44:35.000 185 30784.79 78.29 43627.04 53389.07 2010-07-04 21:44:36.000 185 30784.77 78.29 43626.99 88888.00 2010-07-04 21:44:37.000 185 30784.75 78.28 43627.00 88888.00 2010-07-04 21:44:38.000 185 30784.75 78.30 43627.00 88888.00 2010-07-04 21:44:39.000 185 30784.77 78.24 43627.01 88888.00 2010-07-04 21:44:40.000 185 30784.75 78.21 43627.01 53389.03 2010-07-04 21:44:41.000 185 30784.74 78.22 43627.05 88888.00 2010-07-04 21:44:42.000 185 30784.77 78.21 43627.06 88888.00 2010-07-04 21:44:43.000 185 30784.78 78.23 43627.11 88888.00 2010-07-04 21:44:44.000 185 30784.76 78.23 43627.08 88888.00 2010-07-04 21:44:45.000 185 30784.73 78.18 43627.03 53388.96 2010-07-04 21:44:46.000 185 30784.72 78.16 43627.04 88888.00 2010-07-04 21:44:47.000 185 30784.72 78.18 43627.01 88888.00 2010-07-04 21:44:48.000 185 30784.72 78.18 43627.07 88888.00 2010-07-04 21:44:49.000 185 30784.71 78.19 43627.03 88888.00 2010-07-04 21:44:50.000 185 30784.70 78.20 43627.02 53388.96 2010-07-04 21:44:51.000 185 30784.68 78.22 43627.03 88888.00 2010-07-04 21:44:52.000 185 30784.65 78.26 43627.03 88888.00 2010-07-04 21:44:53.000 185 30784.62 78.23 43627.02 88888.00 2010-07-04 21:44:54.000 185 30784.61 78.27 43627.03 88888.00 2010-07-04 21:44:55.000 185 30784.62 78.35 43627.04 53388.94 2010-07-04 21:44:56.000 185 30784.59 78.37 43627.03 88888.00 2010-07-04 21:44:57.000 185 30784.56 78.34 43627.04 88888.00 2010-07-04 21:44:58.000 185 30784.56 78.39 43626.96 88888.00 2010-07-04 21:44:59.000 185 30784.61 78.43 43626.97 88888.00 2010-07-04 21:45:00.000 185 30784.61 78.47 43627.01 53388.95 2010-07-04 21:45:01.000 185 30784.60 78.52 43627.04 88888.00 2010-07-04 21:45:02.000 185 30784.61 78.54 43627.01 88888.00 2010-07-04 21:45:03.000 185 30784.62 78.56 43627.03 88888.00 2010-07-04 21:45:04.000 185 30784.65 78.59 43627.00 88888.00 2010-07-04 21:45:05.000 185 30784.66 78.59 43627.02 53389.00 2010-07-04 21:45:06.000 185 30784.66 78.57 43627.05 88888.00 2010-07-04 21:45:07.000 185 30784.67 78.57 43627.04 88888.00 2010-07-04 21:45:08.000 185 30784.72 78.61 43627.05 88888.00 2010-07-04 21:45:09.000 185 30784.72 78.64 43627.06 88888.00 2010-07-04 21:45:10.000 185 30784.73 78.67 43627.07 53389.06 2010-07-04 21:45:11.000 185 30784.79 78.66 43627.10 88888.00 2010-07-04 21:45:12.000 185 30784.80 78.64 43627.10 88888.00 2010-07-04 21:45:13.000 185 30784.82 78.63 43627.08 88888.00 2010-07-04 21:45:14.000 185 30784.83 78.66 43627.08 88888.00 2010-07-04 21:45:15.000 185 30784.85 78.66 43627.05 53389.14 2010-07-04 21:45:16.000 185 30784.86 78.61 43627.05 88888.00 2010-07-04 21:45:17.000 185 30784.90 78.58 43627.04 88888.00 2010-07-04 21:45:18.000 185 30784.92 78.54 43626.98 88888.00 2010-07-04 21:45:19.000 185 30784.93 78.49 43626.99 88888.00 2010-07-04 21:45:20.000 185 30784.96 78.47 43627.02 53389.19 2010-07-04 21:45:21.000 185 30784.96 78.47 43627.00 88888.00 2010-07-04 21:45:22.000 185 30784.94 78.42 43627.03 88888.00 2010-07-04 21:45:23.000 185 30784.95 78.38 43627.03 88888.00 2010-07-04 21:45:24.000 185 30784.94 78.36 43627.05 88888.00 2010-07-04 21:45:25.000 185 30784.96 78.34 43627.01 53389.19 2010-07-04 21:45:26.000 185 30784.97 78.33 43627.02 88888.00 2010-07-04 21:45:27.000 185 30784.97 78.31 43627.07 88888.00 2010-07-04 21:45:28.000 185 30784.97 78.29 43627.07 88888.00 2010-07-04 21:45:29.000 185 30785.01 78.25 43627.02 88888.00 2010-07-04 21:45:30.000 185 30784.99 78.22 43626.95 53389.17 2010-07-04 21:45:31.000 185 30785.02 78.21 43626.97 88888.00 2010-07-04 21:45:32.000 185 30785.01 78.18 43626.94 88888.00 2010-07-04 21:45:33.000 185 30785.00 78.15 43626.95 88888.00 2010-07-04 21:45:34.000 185 30784.98 78.16 43626.96 88888.00 2010-07-04 21:45:35.000 185 30784.94 78.19 43627.01 53389.14 2010-07-04 21:45:36.000 185 30784.95 78.16 43627.04 88888.00 2010-07-04 21:45:37.000 185 30784.96 78.15 43627.06 88888.00 2010-07-04 21:45:38.000 185 30784.97 78.17 43627.04 88888.00 2010-07-04 21:45:39.000 185 30784.91 78.16 43627.06 88888.00 2010-07-04 21:45:40.000 185 30784.96 78.22 43627.04 53389.14 2010-07-04 21:45:41.000 185 30784.92 78.23 43627.03 88888.00 2010-07-04 21:45:42.000 185 30784.91 78.23 43627.07 88888.00 2010-07-04 21:45:43.000 185 30784.90 78.22 43627.13 88888.00 2010-07-04 21:45:44.000 185 30784.91 78.25 43627.12 88888.00 2010-07-04 21:45:45.000 185 30784.92 78.22 43627.11 53389.11 2010-07-04 21:45:46.000 185 30784.94 78.30 43627.08 88888.00 2010-07-04 21:45:47.000 185 30784.93 78.33 43627.12 88888.00 2010-07-04 21:45:48.000 185 30784.93 78.33 43627.12 88888.00 2010-07-04 21:45:49.000 185 30784.97 78.36 43627.10 88888.00 2010-07-04 21:45:50.000 185 30784.97 78.36 43627.15 53389.14 2010-07-04 21:45:51.000 185 30784.94 78.34 43627.10 88888.00 2010-07-04 21:45:52.000 185 30784.91 78.32 43627.12 88888.00 2010-07-04 21:45:53.000 185 30784.89 78.32 43627.12 88888.00 2010-07-04 21:45:54.000 185 30784.92 78.32 43627.12 88888.00 2010-07-04 21:45:55.000 185 30784.91 78.30 43627.05 53389.12 2010-07-04 21:45:56.000 185 30784.91 78.31 43627.04 88888.00 2010-07-04 21:45:57.000 185 30784.88 78.27 43627.05 88888.00 2010-07-04 21:45:58.000 185 30784.88 78.27 43627.04 88888.00 2010-07-04 21:45:59.000 185 30784.88 78.26 43627.05 88888.00 2010-07-04 21:46:00.000 185 30784.87 78.22 43627.02 53389.13 2010-07-04 21:46:01.000 185 30784.85 78.21 43627.08 88888.00 2010-07-04 21:46:02.000 185 30784.86 78.21 43627.07 88888.00 2010-07-04 21:46:03.000 185 30784.85 78.23 43627.05 88888.00 2010-07-04 21:46:04.000 185 30784.83 78.22 43627.08 88888.00 2010-07-04 21:46:05.000 185 30784.85 78.21 43627.06 53389.08 2010-07-04 21:46:06.000 185 30784.85 78.17 43627.06 88888.00 2010-07-04 21:46:07.000 185 30784.84 78.12 43627.07 88888.00 2010-07-04 21:46:08.000 185 30784.82 78.06 43627.04 88888.00 2010-07-04 21:46:09.000 185 30784.85 78.08 43627.02 88888.00 2010-07-04 21:46:10.000 185 30784.86 78.10 43627.01 53389.09 2010-07-04 21:46:11.000 185 30784.86 78.10 43627.00 88888.00 2010-07-04 21:46:12.000 185 30784.85 78.07 43627.00 88888.00 2010-07-04 21:46:13.000 185 30784.84 78.07 43627.03 88888.00 2010-07-04 21:46:14.000 185 30784.83 78.08 43627.00 88888.00 2010-07-04 21:46:15.000 185 30784.82 78.05 43627.03 53389.05 2010-07-04 21:46:16.000 185 30784.84 78.04 43627.04 88888.00 2010-07-04 21:46:17.000 185 30784.85 78.02 43627.05 88888.00 2010-07-04 21:46:18.000 185 30784.82 78.00 43627.07 88888.00 2010-07-04 21:46:19.000 185 30784.76 77.99 43627.12 88888.00 2010-07-04 21:46:20.000 185 30784.77 77.97 43627.06 53389.05 2010-07-04 21:46:21.000 185 30784.79 77.98 43627.04 88888.00 2010-07-04 21:46:22.000 185 30784.80 77.98 43627.06 88888.00 2010-07-04 21:46:23.000 185 30784.77 77.96 43627.08 88888.00 2010-07-04 21:46:24.000 185 30784.80 77.96 43627.07 88888.00 2010-07-04 21:46:25.000 185 30784.80 77.96 43627.05 53389.09 2010-07-04 21:46:26.000 185 30784.85 77.96 43627.02 88888.00 2010-07-04 21:46:27.000 185 30784.89 78.02 43627.03 88888.00 2010-07-04 21:46:28.000 185 30784.85 77.99 43627.07 88888.00 2010-07-04 21:46:29.000 185 30784.82 77.97 43627.06 88888.00 2010-07-04 21:46:30.000 185 30784.85 77.96 43627.04 53389.07 2010-07-04 21:46:31.000 185 30784.88 77.98 43627.06 88888.00 2010-07-04 21:46:32.000 185 30784.90 77.99 43627.10 88888.00 2010-07-04 21:46:33.000 185 30784.94 78.02 43627.14 88888.00 2010-07-04 21:46:34.000 185 30784.96 77.97 43627.18 88888.00 2010-07-04 21:46:35.000 185 30784.95 77.94 43627.21 53389.16 2010-07-04 21:46:36.000 185 30784.97 77.93 43627.15 88888.00 2010-07-04 21:46:37.000 185 30784.97 77.93 43627.16 88888.00 2010-07-04 21:46:38.000 185 30784.99 77.89 43627.14 88888.00 2010-07-04 21:46:39.000 185 30784.97 77.87 43627.13 88888.00 2010-07-04 21:46:40.000 185 30784.97 77.87 43627.14 53389.18 2010-07-04 21:46:41.000 185 30785.00 77.88 43627.14 88888.00 2010-07-04 21:46:42.000 185 30785.04 77.85 43627.12 88888.00 2010-07-04 21:46:43.000 185 30785.02 77.83 43627.11 88888.00 2010-07-04 21:46:44.000 185 30785.03 77.86 43627.15 88888.00 2010-07-04 21:46:45.000 185 30785.08 77.89 43627.13 53389.23 2010-07-04 21:46:46.000 185 30785.11 77.87 43627.07 88888.00 2010-07-04 21:46:47.000 185 30785.07 77.89 43627.13 88888.00 2010-07-04 21:46:48.000 185 30785.06 77.89 43627.14 88888.00 2010-07-04 21:46:49.000 185 30785.05 77.86 43627.13 88888.00 2010-07-04 21:46:50.000 185 30785.07 77.85 43627.08 53389.28 2010-07-04 21:46:51.000 185 30785.07 77.84 43627.09 88888.00 2010-07-04 21:46:52.000 185 30785.08 77.86 43627.11 88888.00 2010-07-04 21:46:53.000 185 30785.07 77.80 43627.17 88888.00 2010-07-04 21:46:54.000 185 30785.06 77.80 43627.14 88888.00 2010-07-04 21:46:55.000 185 30785.04 77.84 43627.15 53389.26 2010-07-04 21:46:56.000 185 30785.04 77.85 43627.14 88888.00 2010-07-04 21:46:57.000 185 30785.06 77.80 43627.10 88888.00 2010-07-04 21:46:58.000 185 30785.05 77.79 43627.07 88888.00 2010-07-04 21:46:59.000 185 30785.04 77.83 43627.10 88888.00 2010-07-04 21:47:00.000 185 30785.07 77.79 43627.09 53389.25 2010-07-04 21:47:01.000 185 30785.08 77.71 43627.01 88888.00 2010-07-04 21:47:02.000 185 30785.06 77.73 43627.03 88888.00 2010-07-04 21:47:03.000 185 30785.05 77.68 43627.04 88888.00 2010-07-04 21:47:04.000 185 30785.04 77.68 43627.03 88888.00 2010-07-04 21:47:05.000 185 30785.03 77.65 43627.07 53389.24 2010-07-04 21:47:06.000 185 30784.99 77.62 43627.11 88888.00 2010-07-04 21:47:07.000 185 30785.03 77.65 43627.12 88888.00 2010-07-04 21:47:08.000 185 30785.02 77.62 43627.05 88888.00 2010-07-04 21:47:09.000 185 30785.01 77.58 43627.07 88888.00 2010-07-04 21:47:10.000 185 30784.98 77.57 43627.12 53389.20 2010-07-04 21:47:11.000 185 30784.96 77.54 43627.10 88888.00 2010-07-04 21:47:12.000 185 30784.97 77.54 43627.06 88888.00 2010-07-04 21:47:13.000 185 30784.96 77.58 43627.07 88888.00 2010-07-04 21:47:14.000 185 30784.93 77.64 43627.12 88888.00 2010-07-04 21:47:15.000 185 30784.94 77.67 43627.08 53389.18 2010-07-04 21:47:16.000 185 30784.94 77.65 43627.06 88888.00 2010-07-04 21:47:17.000 185 30784.92 77.67 43627.02 88888.00 2010-07-04 21:47:18.000 185 30784.90 77.64 43627.04 88888.00 2010-07-04 21:47:19.000 185 30784.90 77.64 43627.01 88888.00 2010-07-04 21:47:20.000 185 30784.91 77.64 43627.01 53389.17 2010-07-04 21:47:21.000 185 30784.88 77.62 43627.04 88888.00 2010-07-04 21:47:22.000 185 30784.87 77.64 43627.08 88888.00 2010-07-04 21:47:23.000 185 30784.89 77.65 43627.10 88888.00 2010-07-04 21:47:24.000 185 30784.87 77.66 43627.09 88888.00 2010-07-04 21:47:25.000 185 30784.88 77.67 43627.09 53389.15 2010-07-04 21:47:26.000 185 30784.90 77.64 43627.08 88888.00 2010-07-04 21:47:27.000 185 30784.91 77.62 43627.12 88888.00 2010-07-04 21:47:28.000 185 30784.90 77.62 43627.14 88888.00 2010-07-04 21:47:29.000 185 30784.89 77.60 43627.14 88888.00 2010-07-04 21:47:30.000 185 30784.89 77.63 43627.11 53389.16 2010-07-04 21:47:31.000 185 30784.91 77.63 43627.10 88888.00 2010-07-04 21:47:32.000 185 30784.93 77.61 43627.10 88888.00 2010-07-04 21:47:33.000 185 30784.94 77.60 43627.10 88888.00 2010-07-04 21:47:34.000 185 30784.92 77.58 43627.06 88888.00 2010-07-04 21:47:35.000 185 30784.92 77.56 43627.05 53389.20 2010-07-04 21:47:36.000 185 30784.89 77.54 43627.04 88888.00 2010-07-04 21:47:37.000 185 30784.90 77.54 43627.07 88888.00 2010-07-04 21:47:38.000 185 30784.94 77.57 43627.08 88888.00 2010-07-04 21:47:39.000 185 30784.93 77.54 43627.10 88888.00 2010-07-04 21:47:40.000 185 30784.91 77.51 43627.13 53389.19 2010-07-04 21:47:41.000 185 30784.91 77.52 43627.10 88888.00 2010-07-04 21:47:42.000 185 30784.92 77.52 43627.13 88888.00 2010-07-04 21:47:43.000 185 30784.92 77.54 43627.16 88888.00 2010-07-04 21:47:44.000 185 30784.94 77.52 43627.16 88888.00 2010-07-04 21:47:45.000 185 30784.94 77.48 43627.12 53389.18 2010-07-04 21:47:46.000 185 30784.93 77.48 43627.08 88888.00 2010-07-04 21:47:47.000 185 30784.97 77.51 43627.11 88888.00 2010-07-04 21:47:48.000 185 30784.98 77.53 43627.10 88888.00 2010-07-04 21:47:49.000 185 30784.99 77.50 43627.10 88888.00 2010-07-04 21:47:50.000 185 30785.02 77.47 43627.11 53389.23 2010-07-04 21:47:51.000 185 30785.01 77.50 43627.09 88888.00 2010-07-04 21:47:52.000 185 30785.00 77.50 43627.09 88888.00 2010-07-04 21:47:53.000 185 30785.00 77.52 43627.16 88888.00 2010-07-04 21:47:54.000 185 30785.02 77.56 43627.16 88888.00 2010-07-04 21:47:55.000 185 30785.04 77.54 43627.14 53389.25 2010-07-04 21:47:56.000 185 30785.02 77.52 43627.09 88888.00 2010-07-04 21:47:57.000 185 30784.99 77.53 43627.09 88888.00 2010-07-04 21:47:58.000 185 30785.00 77.55 43627.14 88888.00 2010-07-04 21:47:59.000 185 30785.02 77.54 43627.14 88888.00 2010-07-04 21:48:00.000 185 30784.98 77.54 43627.11 53389.27 2010-07-04 21:48:01.000 185 30785.01 77.58 43627.16 88888.00 2010-07-04 21:48:02.000 185 30785.02 77.58 43627.13 88888.00 2010-07-04 21:48:03.000 185 30785.05 77.57 43627.15 88888.00 2010-07-04 21:48:04.000 185 30785.08 77.56 43627.16 88888.00 2010-07-04 21:48:05.000 185 30785.08 77.58 43627.20 53389.33 2010-07-04 21:48:06.000 185 30785.02 77.59 43627.32 88888.00 2010-07-04 21:48:07.000 185 30785.08 77.60 43627.29 88888.00 2010-07-04 21:48:08.000 185 30785.14 77.61 43627.24 88888.00 2010-07-04 21:48:09.000 185 30785.16 77.65 43627.21 88888.00 2010-07-04 21:48:10.000 185 30785.15 77.63 43627.24 53389.39 2010-07-04 21:48:11.000 185 30785.16 77.58 43627.21 88888.00 2010-07-04 21:48:12.000 185 30785.18 77.57 43627.22 88888.00 2010-07-04 21:48:13.000 185 30785.17 77.54 43627.21 88888.00 2010-07-04 21:48:14.000 185 30785.19 77.51 43627.22 88888.00 2010-07-04 21:48:15.000 185 30785.18 77.52 43627.21 53389.39 2010-07-04 21:48:16.000 185 30785.19 77.52 43627.18 88888.00 2010-07-04 21:48:17.000 185 30785.19 77.50 43627.21 88888.00 2010-07-04 21:48:18.000 185 30785.14 77.43 43627.23 88888.00 2010-07-04 21:48:19.000 185 30785.13 77.45 43627.23 88888.00 2010-07-04 21:48:20.000 185 30785.14 77.44 43627.19 53389.37 2010-07-04 21:48:21.000 185 30785.15 77.43 43627.20 88888.00 2010-07-04 21:48:22.000 185 30785.15 77.42 43627.17 88888.00 2010-07-04 21:48:23.000 185 30785.15 77.39 43627.14 88888.00 2010-07-04 21:48:24.000 185 30785.14 77.38 43627.10 88888.00 2010-07-04 21:48:25.000 185 30785.11 77.39 43627.15 53389.33 2010-07-04 21:48:26.000 185 30785.07 77.34 43627.09 88888.00 2010-07-04 21:48:27.000 185 30785.07 77.31 43627.12 88888.00 2010-07-04 21:48:28.000 185 30785.05 77.33 43627.15 88888.00 2010-07-04 21:48:29.000 185 30785.02 77.30 43627.14 88888.00 2010-07-04 21:48:30.000 185 30784.99 77.31 43627.15 53389.23 2010-07-04 21:48:31.000 185 30784.96 77.31 43627.15 88888.00 2010-07-04 21:48:32.000 185 30784.91 77.32 43627.16 88888.00 2010-07-04 21:48:33.000 185 30784.92 77.31 43627.15 88888.00 2010-07-04 21:48:34.000 185 30784.90 77.28 43627.10 88888.00 2010-07-04 21:48:35.000 185 30784.91 77.28 43627.14 53389.14 2010-07-04 21:48:36.000 185 30784.89 77.25 43627.09 88888.00 2010-07-04 21:48:37.000 185 30784.85 77.25 43627.08 88888.00 2010-07-04 21:48:38.000 185 30784.83 77.22 43627.09 88888.00 2010-07-04 21:48:39.000 185 30784.81 77.26 43627.13 88888.00 2010-07-04 21:48:40.000 185 30784.77 77.26 43627.16 53389.08 2010-07-04 21:48:41.000 185 30784.75 77.30 43627.18 88888.00 2010-07-04 21:48:42.000 185 30784.76 77.32 43627.17 88888.00 2010-07-04 21:48:43.000 185 30784.80 77.28 43627.16 88888.00 2010-07-04 21:48:44.000 185 30784.80 77.27 43627.19 88888.00 2010-07-04 21:48:45.000 185 30784.78 77.25 43627.19 53389.05 2010-07-04 21:48:46.000 185 30784.78 77.29 43627.17 88888.00 2010-07-04 21:48:47.000 185 30784.81 77.32 43627.20 88888.00 2010-07-04 21:48:48.000 185 30784.82 77.36 43627.24 88888.00 2010-07-04 21:48:49.000 185 30784.82 77.38 43627.25 88888.00 2010-07-04 21:48:50.000 185 30784.82 77.37 43627.21 53389.12 2010-07-04 21:48:51.000 185 30784.84 77.39 43627.22 88888.00 2010-07-04 21:48:52.000 185 30784.81 77.44 43627.19 88888.00 2010-07-04 21:48:53.000 185 30784.80 77.45 43627.16 88888.00 2010-07-04 21:48:54.000 185 30784.85 77.45 43627.11 88888.00 2010-07-04 21:48:55.000 185 30784.87 77.41 43627.14 53389.14 2010-07-04 21:48:56.000 185 30784.88 77.41 43627.14 88888.00 2010-07-04 21:48:57.000 185 30784.90 77.44 43627.14 88888.00 2010-07-04 21:48:58.000 185 30784.90 77.45 43627.17 88888.00 2010-07-04 21:48:59.000 185 30784.89 77.46 43627.12 88888.00 2010-07-04 21:49:00.000 185 30784.88 77.46 43627.16 53389.20 2010-07-04 21:49:01.000 185 30784.90 77.46 43627.17 88888.00 2010-07-04 21:49:02.000 185 30784.92 77.46 43627.21 88888.00 2010-07-04 21:49:03.000 185 30784.92 77.50 43627.29 88888.00 2010-07-04 21:49:04.000 185 30784.93 77.50 43627.25 88888.00 2010-07-04 21:49:05.000 185 30784.92 77.48 43627.23 53389.24 2010-07-04 21:49:06.000 185 30784.92 77.44 43627.18 88888.00 2010-07-04 21:49:07.000 185 30784.92 77.48 43627.18 88888.00 2010-07-04 21:49:08.000 185 30784.95 77.49 43627.21 88888.00 2010-07-04 21:49:09.000 185 30784.95 77.48 43627.27 88888.00 2010-07-04 21:49:10.000 185 30784.97 77.46 43627.24 53389.28 2010-07-04 21:49:11.000 185 30784.95 77.43 43627.22 88888.00 2010-07-04 21:49:12.000 185 30784.94 77.46 43627.22 88888.00 2010-07-04 21:49:13.000 185 30784.96 77.48 43627.29 88888.00 2010-07-04 21:49:14.000 185 30784.99 77.48 43627.31 88888.00 2010-07-04 21:49:15.000 185 30785.02 77.49 43627.26 53389.28 2010-07-04 21:49:16.000 185 30785.04 77.48 43627.25 88888.00 2010-07-04 21:49:17.000 185 30785.05 77.50 43627.30 88888.00 2010-07-04 21:49:18.000 185 30785.03 77.50 43627.32 88888.00 2010-07-04 21:49:19.000 185 30785.02 77.50 43627.31 88888.00 2010-07-04 21:49:20.000 185 30785.02 77.47 43627.31 53389.34 2010-07-04 21:49:21.000 185 30785.03 77.46 43627.28 88888.00 2010-07-04 21:49:22.000 185 30785.04 77.44 43627.30 88888.00 2010-07-04 21:49:23.000 185 30785.10 77.48 43627.24 88888.00 2010-07-04 21:49:24.000 185 30785.11 77.49 43627.19 88888.00 2010-07-04 21:49:25.000 185 30785.06 77.48 43627.23 53389.33 2010-07-04 21:49:26.000 185 30785.05 77.48 43627.20 88888.00 2010-07-04 21:49:27.000 185 30785.08 77.48 43627.23 88888.00 2010-07-04 21:49:28.000 185 30785.09 77.44 43627.22 88888.00 2010-07-04 21:49:29.000 185 30785.11 77.41 43627.22 88888.00 2010-07-04 21:49:30.000 185 30785.08 77.36 43627.22 53389.28 2010-07-04 21:49:31.000 185 30785.07 77.35 43627.23 88888.00 2010-07-04 21:49:32.000 185 30785.04 77.27 43627.22 88888.00 2010-07-04 21:49:33.000 185 30785.00 77.23 43627.25 88888.00 2010-07-04 21:49:34.000 185 30784.96 77.19 43627.25 88888.00 2010-07-04 21:49:35.000 185 30784.98 77.16 43627.21 53389.29 2010-07-04 21:49:36.000 185 30784.97 77.15 43627.15 88888.00 2010-07-04 21:49:37.000 185 30784.95 77.15 43627.16 88888.00 2010-07-04 21:49:38.000 185 30784.97 77.14 43627.14 88888.00 2010-07-04 21:49:39.000 185 30784.94 77.10 43627.14 88888.00 2010-07-04 21:49:40.000 185 30784.89 77.09 43627.12 53389.18 2010-07-04 21:49:41.000 185 30784.81 77.10 43627.12 88888.00 2010-07-04 21:49:42.000 185 30784.79 77.12 43627.12 88888.00 2010-07-04 21:49:43.000 185 30784.74 77.14 43627.13 88888.00 2010-07-04 21:49:44.000 185 30784.70 77.15 43627.11 88888.00 2010-07-04 21:49:45.000 185 30784.69 77.19 43627.11 53389.04 2010-07-04 21:49:46.000 185 30784.61 77.22 43627.11 88888.00 2010-07-04 21:49:47.000 185 30784.60 77.21 43627.10 88888.00 2010-07-04 21:49:48.000 185 30784.57 77.23 43627.08 88888.00 2010-07-04 21:49:49.000 185 30784.52 77.24 43627.07 88888.00 2010-07-04 21:49:50.000 185 30784.53 77.28 43627.06 53388.98 2010-07-04 21:49:51.000 185 30784.51 77.29 43627.08 88888.00 2010-07-04 21:49:52.000 185 30784.49 77.28 43627.06 88888.00 2010-07-04 21:49:53.000 185 30784.48 77.28 43627.10 88888.00 2010-07-04 21:49:54.000 185 30784.46 77.33 43627.10 88888.00 2010-07-04 21:49:55.000 185 30784.47 77.37 43627.15 53388.89 2010-07-04 21:49:56.000 185 30784.47 77.38 43627.15 88888.00 2010-07-04 21:49:57.000 185 30784.46 77.42 43627.12 88888.00 2010-07-04 21:49:58.000 185 30784.44 77.44 43627.13 88888.00 2010-07-04 21:49:59.000 185 30784.45 77.45 43627.13 88888.00 2010-07-04 21:50:00.000 185 30784.44 77.44 43627.10 53388.88 2010-07-04 21:50:01.000 185 30784.45 77.46 43627.09 88888.00 2010-07-04 21:50:02.000 185 30784.46 77.47 43627.07 88888.00 2010-07-04 21:50:03.000 185 30784.49 77.46 43627.08 88888.00 2010-07-04 21:50:04.000 185 30784.50 77.47 43627.09 88888.00 2010-07-04 21:50:05.000 185 30784.48 77.44 43627.09 53388.90 2010-07-04 21:50:06.000 185 30784.45 77.46 43627.14 88888.00 2010-07-04 21:50:07.000 185 30784.47 77.44 43627.14 88888.00 2010-07-04 21:50:08.000 185 30784.51 77.45 43627.14 88888.00 2010-07-04 21:50:09.000 185 30784.57 77.44 43627.15 88888.00 2010-07-04 21:50:10.000 185 30784.59 77.44 43627.14 53388.94 2010-07-04 21:50:11.000 185 30784.57 77.41 43627.10 88888.00 2010-07-04 21:50:12.000 185 30784.58 77.43 43627.13 88888.00 2010-07-04 21:50:13.000 185 30784.56 77.43 43627.17 88888.00 2010-07-04 21:50:14.000 185 30784.58 77.42 43627.20 88888.00 2010-07-04 21:50:15.000 185 30784.61 77.42 43627.18 53388.96 2010-07-04 21:50:16.000 185 30784.63 77.38 43627.16 88888.00 2010-07-04 21:50:17.000 185 30784.61 77.34 43627.15 88888.00 2010-07-04 21:50:18.000 185 30784.58 77.30 43627.14 88888.00 2010-07-04 21:50:19.000 185 30784.59 77.26 43627.12 88888.00 2010-07-04 21:50:20.000 185 30784.56 77.25 43627.11 53388.97 2010-07-04 21:50:21.000 185 30784.58 77.25 43627.09 88888.00 2010-07-04 21:50:22.000 185 30784.55 77.21 43627.11 88888.00 2010-07-04 21:50:23.000 185 30784.55 77.19 43627.11 88888.00 2010-07-04 21:50:24.000 185 30784.53 77.20 43627.11 88888.00 2010-07-04 21:50:25.000 185 30784.51 77.19 43627.10 53388.90 2010-07-04 21:50:26.000 185 30784.48 77.20 43627.14 88888.00 2010-07-04 21:50:27.000 185 30784.45 77.18 43627.12 88888.00 2010-07-04 21:50:28.000 185 30784.49 77.30 43626.97 88888.00 2010-07-04 21:50:29.000 185 30784.38 77.25 43627.01 88888.00 2010-07-04 21:50:30.000 185 30784.33 77.29 43627.14 53388.82 2010-07-04 21:50:31.000 185 30784.34 77.28 43627.14 88888.00 2010-07-04 21:50:32.000 185 30784.34 77.26 43627.10 88888.00 2010-07-04 21:50:33.000 185 30784.32 77.34 43627.12 88888.00 2010-07-04 21:50:34.000 185 30784.32 77.39 43627.20 88888.00 2010-07-04 21:50:35.000 185 30784.33 77.41 43627.18 53388.80 2010-07-04 21:50:36.000 185 30784.29 77.44 43627.18 88888.00 2010-07-04 21:50:37.000 185 30784.28 77.42 43627.15 88888.00 2010-07-04 21:50:38.000 185 30784.26 77.46 43627.18 88888.00 2010-07-04 21:50:39.000 185 30784.22 77.45 43627.22 88888.00 2010-07-04 21:50:40.000 185 30784.20 77.45 43627.22 53388.77 2010-07-04 21:50:41.000 185 30784.11 77.43 43627.23 88888.00 2010-07-04 21:50:42.000 185 30784.16 77.49 43627.26 88888.00 2010-07-04 21:50:43.000 185 30784.21 77.53 43627.11 88888.00 2010-07-04 21:50:44.000 185 30784.21 77.56 43627.11 88888.00 2010-07-04 21:50:45.000 185 30784.24 77.56 43627.11 53388.77 2010-07-04 21:50:46.000 185 30784.24 77.58 43627.14 88888.00 2010-07-04 21:50:47.000 185 30784.26 77.62 43627.14 88888.00 2010-07-04 21:50:48.000 185 30784.28 77.62 43627.12 88888.00 2010-07-04 21:50:49.000 185 30784.28 77.62 43627.11 88888.00 2010-07-04 21:50:50.000 185 30784.28 77.64 43627.10 53388.77 2010-07-04 21:50:51.000 185 30784.29 77.65 43627.15 88888.00 2010-07-04 21:50:52.000 185 30784.33 77.62 43627.12 88888.00 2010-07-04 21:50:53.000 185 30784.32 77.57 43627.12 88888.00 2010-07-04 21:50:54.000 185 30784.31 77.53 43627.13 88888.00 2010-07-04 21:50:55.000 185 30784.31 77.53 43627.10 53388.79 2010-07-04 21:50:56.000 185 30784.33 77.53 43627.09 88888.00 2010-07-04 21:50:57.000 185 30784.34 77.52 43627.08 88888.00 2010-07-04 21:50:58.000 185 30784.34 77.47 43627.07 88888.00 2010-07-04 21:50:59.000 185 30784.32 77.45 43627.00 88888.00 2010-07-04 21:51:00.000 185 30784.34 77.43 43626.99 53388.77 2010-07-04 21:51:01.000 185 30784.35 77.46 43626.99 88888.00 2010-07-04 21:51:02.000 185 30784.36 77.42 43627.01 88888.00 2010-07-04 21:51:03.000 185 30784.31 77.38 43627.02 88888.00 2010-07-04 21:51:04.000 185 30784.30 77.40 43627.01 88888.00 2010-07-04 21:51:05.000 185 30784.27 77.40 43627.03 53388.75 2010-07-04 21:51:06.000 185 30784.25 77.41 43627.03 88888.00 2010-07-04 21:51:07.000 185 30784.25 77.44 43627.00 88888.00 2010-07-04 21:51:08.000 185 30784.26 77.45 43627.04 88888.00 2010-07-04 21:51:09.000 185 30784.19 77.48 43627.07 88888.00 2010-07-04 21:51:10.000 185 30784.18 77.49 43627.06 53388.72 2010-07-04 21:51:11.000 185 30784.19 77.52 43627.05 88888.00 2010-07-04 21:51:12.000 185 30784.26 77.63 43627.05 88888.00 2010-07-04 21:51:13.000 185 30784.21 77.61 43627.02 88888.00 2010-07-04 21:51:14.000 185 30784.14 77.61 43627.09 88888.00 2010-07-04 21:51:15.000 185 30784.13 77.63 43627.10 53388.67 2010-07-04 21:51:16.000 185 30784.10 77.64 43627.06 88888.00 2010-07-04 21:51:17.000 185 30784.15 77.69 43627.07 88888.00 2010-07-04 21:51:18.000 185 30784.17 77.73 43627.10 88888.00 2010-07-04 21:51:19.000 185 30784.17 77.67 43627.10 88888.00 2010-07-04 21:51:20.000 185 30784.16 77.72 43627.13 53388.70 2010-07-04 21:51:21.000 185 30784.16 77.79 43627.13 88888.00 2010-07-04 21:51:22.000 185 30784.13 77.78 43627.11 88888.00 2010-07-04 21:51:23.000 185 30784.13 77.79 43627.09 88888.00 2010-07-04 21:51:24.000 185 30784.13 77.80 43627.09 88888.00 2010-07-04 21:51:25.000 185 30784.15 77.82 43627.09 53388.71 2010-07-04 21:51:26.000 185 30784.17 77.81 43627.09 88888.00 2010-07-04 21:51:27.000 185 30784.15 77.82 43627.12 88888.00 2010-07-04 21:51:28.000 185 30784.20 77.85 43627.09 88888.00 2010-07-04 21:51:29.000 185 30784.18 77.84 43627.03 88888.00 2010-07-04 21:51:30.000 185 30784.18 77.83 43627.08 53388.73 2010-07-04 21:51:31.000 185 30784.18 77.84 43627.12 88888.00 2010-07-04 21:51:32.000 185 30784.17 77.79 43627.09 88888.00 2010-07-04 21:51:33.000 185 30784.19 77.76 43627.13 88888.00 2010-07-04 21:51:34.000 185 30784.19 77.74 43627.07 88888.00 2010-07-04 21:51:35.000 185 30784.14 77.73 43627.02 53388.68 2010-07-04 21:51:36.000 185 30784.13 77.75 43627.04 88888.00 2010-07-04 21:51:37.000 185 30784.16 77.75 43627.01 88888.00 2010-07-04 21:51:38.000 185 30784.24 77.82 43626.89 88888.00 2010-07-04 21:51:39.000 185 30784.07 77.67 43627.01 88888.00 2010-07-04 21:51:40.000 185 30784.05 77.63 43627.10 53388.62 2010-07-04 21:51:41.000 185 30784.07 77.65 43627.05 88888.00 2010-07-04 21:51:42.000 185 30784.02 77.65 43627.01 88888.00 2010-07-04 21:51:43.000 185 30783.98 77.61 43626.98 88888.00 2010-07-04 21:51:44.000 185 30783.94 77.59 43626.95 88888.00 2010-07-04 21:51:45.000 185 30783.92 77.59 43626.96 53388.52 2010-07-04 21:51:46.000 185 30783.92 77.62 43626.97 88888.00 2010-07-04 21:51:47.000 185 30783.91 77.65 43626.93 88888.00 2010-07-04 21:51:48.000 185 30783.90 77.65 43626.92 88888.00 2010-07-04 21:51:49.000 185 30783.86 77.72 43626.95 88888.00 2010-07-04 21:51:50.000 185 30783.81 77.77 43627.02 53388.44 2010-07-04 21:51:51.000 185 30783.77 77.78 43627.02 88888.00 2010-07-04 21:51:52.000 185 30783.74 77.82 43627.02 88888.00 2010-07-04 21:51:53.000 185 30783.69 77.83 43627.03 88888.00 2010-07-04 21:51:54.000 185 30783.66 77.87 43627.03 88888.00 2010-07-04 21:51:55.000 185 30783.66 77.90 43627.01 53388.36 2010-07-04 21:51:56.000 185 30783.67 77.88 43627.00 88888.00 2010-07-04 21:51:57.000 185 30783.65 77.89 43627.03 88888.00 2010-07-04 21:51:58.000 185 30783.63 77.93 43627.01 88888.00 2010-07-04 21:51:59.000 185 30783.59 77.97 43627.03 88888.00 2010-07-04 21:52:00.000 185 30783.60 78.04 43627.02 53388.30 2010-07-04 21:52:01.000 185 30783.57 78.04 43627.04 88888.00 2010-07-04 21:52:02.000 185 30783.56 78.07 43627.06 88888.00 2010-07-04 21:52:03.000 185 30783.57 78.11 43627.07 88888.00 2010-07-04 21:52:04.000 185 30783.57 78.19 43627.07 88888.00 2010-07-04 21:52:05.000 185 30783.58 78.21 43627.07 53388.32 2010-07-04 21:52:06.000 185 30783.57 78.21 43627.08 88888.00 2010-07-04 21:52:07.000 185 30783.58 78.25 43627.06 88888.00 2010-07-04 21:52:08.000 185 30783.61 78.24 43627.02 88888.00 2010-07-04 21:52:09.000 185 30783.62 78.26 43627.03 88888.00 2010-07-04 21:52:10.000 185 30783.62 78.26 43627.04 53388.32 2010-07-04 21:52:11.000 185 30783.61 78.32 43627.04 88888.00 2010-07-04 21:52:12.000 185 30783.62 78.36 43627.05 88888.00 2010-07-04 21:52:13.000 185 30783.64 78.37 43627.05 88888.00 2010-07-04 21:52:14.000 185 30783.64 78.37 43627.03 88888.00 2010-07-04 21:52:15.000 185 30783.68 78.33 43627.05 53388.33 2010-07-04 21:52:16.000 185 30783.66 78.36 43627.03 88888.00 2010-07-04 21:52:17.000 185 30783.65 78.38 43627.07 88888.00 2010-07-04 21:52:18.000 185 30783.65 78.42 43627.08 88888.00 2010-07-04 21:52:19.000 185 30783.67 78.36 43627.05 88888.00 2010-07-04 21:52:20.000 185 30783.66 78.33 43627.02 53388.38 2010-07-04 21:52:21.000 185 30783.74 78.42 43626.90 88888.00 2010-07-04 21:52:22.000 185 30783.69 78.35 43626.93 88888.00 2010-07-04 21:52:23.000 185 30783.63 78.27 43627.06 88888.00 2010-07-04 21:52:24.000 185 30783.68 78.22 43627.09 88888.00 2010-07-04 21:52:25.000 185 30783.71 78.26 43627.07 53388.35 2010-07-04 21:52:26.000 185 30783.70 78.25 43627.04 88888.00 2010-07-04 21:52:27.000 185 30783.72 78.20 43627.07 88888.00 2010-07-04 21:52:28.000 185 30783.76 78.20 43627.07 88888.00 2010-07-04 21:52:29.000 185 30783.76 78.19 43626.99 88888.00 2010-07-04 21:52:30.000 185 30783.71 78.14 43626.99 53388.39 2010-07-04 21:52:31.000 185 30783.72 78.16 43626.99 88888.00 2010-07-04 21:52:32.000 185 30783.74 78.21 43627.03 88888.00 2010-07-04 21:52:33.000 185 30783.71 78.11 43627.03 88888.00 2010-07-04 21:52:34.000 185 30783.69 78.10 43627.00 88888.00 2010-07-04 21:52:35.000 185 30783.70 78.10 43626.98 53388.37 2010-07-04 21:52:36.000 185 30783.69 78.08 43626.93 88888.00 2010-07-04 21:52:37.000 185 30783.67 78.10 43626.92 88888.00 2010-07-04 21:52:38.000 185 30783.67 78.10 43627.00 88888.00 2010-07-04 21:52:39.000 185 30783.67 78.06 43627.01 88888.00 2010-07-04 21:52:40.000 185 30783.67 78.08 43627.00 53388.33 2010-07-04 21:52:41.000 185 30783.66 78.10 43627.03 88888.00 2010-07-04 21:52:42.000 185 30783.65 78.12 43627.03 88888.00 2010-07-04 21:52:43.000 185 30783.61 78.15 43627.01 88888.00 2010-07-04 21:52:44.000 185 30783.61 78.17 43627.06 88888.00 2010-07-04 21:52:45.000 185 30783.59 78.20 43627.05 53388.31 2010-07-04 21:52:46.000 185 30783.58 78.23 43627.02 88888.00 2010-07-04 21:52:47.000 185 30783.58 78.24 43627.00 88888.00 2010-07-04 21:52:48.000 185 30783.54 78.31 43627.03 88888.00 2010-07-04 21:52:49.000 185 30783.53 78.31 43627.02 88888.00 2010-07-04 21:52:50.000 185 30783.49 78.30 43627.03 53388.25 2010-07-04 21:52:51.000 185 30783.49 78.33 43627.08 88888.00 2010-07-04 21:52:52.000 185 30783.48 78.38 43627.08 88888.00 2010-07-04 21:52:53.000 185 30783.51 78.40 43627.10 88888.00 2010-07-04 21:52:54.000 185 30783.50 78.42 43627.02 88888.00 2010-07-04 21:52:55.000 185 30783.49 78.44 43627.00 53388.26 2010-07-04 21:52:56.000 185 30783.47 78.44 43627.02 88888.00 2010-07-04 21:52:57.000 185 30783.48 78.41 43627.05 88888.00 2010-07-04 21:52:58.000 185 30783.48 78.44 43627.07 88888.00 2010-07-04 21:52:59.000 185 30783.50 78.44 43627.10 88888.00 2010-07-04 21:53:00.000 185 30783.48 78.43 43627.08 53388.21 2010-07-04 21:53:01.000 185 30783.51 78.45 43627.07 88888.00 2010-07-04 21:53:02.000 185 30783.51 78.45 43627.05 88888.00 2010-07-04 21:53:03.000 185 30783.52 78.48 43627.01 88888.00 2010-07-04 21:53:04.000 185 30783.51 78.51 43627.03 88888.00 2010-07-04 21:53:05.000 185 30783.49 78.48 43627.03 53388.22 2010-07-04 21:53:06.000 185 30783.47 78.42 43627.00 88888.00 2010-07-04 21:53:07.000 185 30783.53 78.42 43626.95 88888.00 2010-07-04 21:53:08.000 185 30783.53 78.39 43626.94 88888.00 2010-07-04 21:53:09.000 185 30783.51 78.37 43626.94 88888.00 2010-07-04 21:53:10.000 185 30783.51 78.34 43626.88 53388.20 2010-07-04 21:53:11.000 185 30783.51 78.31 43626.90 88888.00 2010-07-04 21:53:12.000 185 30783.49 78.34 43626.91 88888.00 2010-07-04 21:53:13.000 185 30783.47 78.33 43626.95 88888.00 2010-07-04 21:53:14.000 185 30783.45 78.34 43626.95 88888.00 2010-07-04 21:53:15.000 185 30783.44 78.33 43626.94 53388.16 2010-07-04 21:53:16.000 185 30783.43 78.27 43626.93 88888.00 2010-07-04 21:53:17.000 185 30783.43 78.25 43626.89 88888.00 2010-07-04 21:53:18.000 185 30783.42 78.23 43626.87 88888.00 2010-07-04 21:53:19.000 185 30783.39 78.25 43626.86 88888.00 2010-07-04 21:53:20.000 185 30783.37 78.26 43626.86 53388.16 2010-07-04 21:53:21.000 185 30783.35 78.19 43626.82 88888.00 2010-07-04 21:53:22.000 185 30783.31 78.19 43626.85 88888.00 2010-07-04 21:53:23.000 185 30783.31 78.22 43626.89 88888.00 2010-07-04 21:53:24.000 185 30783.32 78.24 43626.91 88888.00 2010-07-04 21:53:25.000 185 30783.32 78.21 43626.94 53388.05 2010-07-04 21:53:26.000 185 30783.31 78.25 43626.92 88888.00 2010-07-04 21:53:27.000 185 30783.29 78.28 43626.87 88888.00 2010-07-04 21:53:28.000 185 30783.28 78.29 43626.88 88888.00 2010-07-04 21:53:29.000 185 30783.26 78.34 43626.87 88888.00 2010-07-04 21:53:30.000 185 30783.23 78.30 43626.90 53388.03 2010-07-04 21:53:31.000 185 30783.23 78.33 43626.93 88888.00 2010-07-04 21:53:32.000 185 30783.22 78.42 43626.95 88888.00 2010-07-04 21:53:33.000 185 30783.21 78.42 43626.99 88888.00 2010-07-04 21:53:34.000 185 30783.20 78.42 43626.99 88888.00 2010-07-04 21:53:35.000 185 30783.18 78.47 43627.04 53387.98 2010-07-04 21:53:36.000 185 30783.17 78.50 43627.03 88888.00 2010-07-04 21:53:37.000 185 30783.17 78.51 43627.03 88888.00 2010-07-04 21:53:38.000 185 30783.15 78.53 43627.01 88888.00 2010-07-04 21:53:39.000 185 30783.13 78.58 43627.01 88888.00 2010-07-04 21:53:40.000 185 30783.16 78.61 43627.05 53387.98 2010-07-04 21:53:41.000 185 30783.13 78.68 43627.05 88888.00 2010-07-04 21:53:42.000 185 30783.10 78.69 43627.07 88888.00 2010-07-04 21:53:43.000 185 30783.13 78.69 43627.09 88888.00 2010-07-04 21:53:44.000 185 30783.16 78.72 43627.05 88888.00 2010-07-04 21:53:45.000 185 30783.20 78.73 43627.06 53388.04 2010-07-04 21:53:46.000 185 30783.18 78.75 43627.06 88888.00 2010-07-04 21:53:47.000 185 30783.20 78.73 43627.10 88888.00 2010-07-04 21:53:48.000 185 30783.20 78.74 43627.07 88888.00 2010-07-04 21:53:49.000 185 30783.19 78.79 43627.09 88888.00 2010-07-04 21:53:50.000 185 30783.22 78.78 43627.10 53388.08 2010-07-04 21:53:51.000 185 30783.23 78.78 43627.07 88888.00 2010-07-04 21:53:52.000 185 30783.24 78.77 43627.06 88888.00 2010-07-04 21:53:53.000 185 30783.28 78.73 43627.08 88888.00 2010-07-04 21:53:54.000 185 30783.25 78.70 43627.06 88888.00 2010-07-04 21:53:55.000 185 30783.25 78.69 43627.03 53388.10 2010-07-04 21:53:56.000 185 30783.25 78.68 43627.05 88888.00 2010-07-04 21:53:57.000 185 30783.29 78.63 43627.00 88888.00 2010-07-04 21:53:58.000 185 30783.31 78.59 43627.08 88888.00 2010-07-04 21:53:59.000 185 30783.29 78.59 43627.12 88888.00 2010-07-04 21:54:00.000 185 30783.26 78.56 43627.10 53388.14 2010-07-04 21:54:01.000 185 30783.31 78.57 43627.13 88888.00 2010-07-04 21:54:02.000 185 30783.31 78.50 43627.13 88888.00 2010-07-04 21:54:03.000 185 30783.30 78.44 43627.06 88888.00 2010-07-04 21:54:04.000 185 30783.31 78.43 43626.98 88888.00 2010-07-04 21:54:05.000 185 30783.33 78.39 43626.98 53388.12 2010-07-04 21:54:06.000 185 30783.33 78.38 43627.00 88888.00 2010-07-04 21:54:07.000 185 30783.29 78.38 43627.01 88888.00 2010-07-04 21:54:08.000 185 30783.30 78.37 43626.99 88888.00 2010-07-04 21:54:09.000 185 30783.29 78.40 43627.02 88888.00 2010-07-04 21:54:10.000 185 30783.30 78.40 43627.00 53388.08 2010-07-04 21:54:11.000 185 30783.25 78.39 43626.99 88888.00 2010-07-04 21:54:12.000 185 30783.27 78.39 43626.98 88888.00 2010-07-04 21:54:13.000 185 30783.31 78.47 43627.01 88888.00 2010-07-04 21:54:14.000 185 30783.31 78.51 43627.04 88888.00 2010-07-04 21:54:15.000 185 30783.30 78.53 43627.08 53388.14 2010-07-04 21:54:16.000 185 30783.29 78.54 43627.11 88888.00 2010-07-04 21:54:17.000 185 30783.31 78.57 43627.10 88888.00 2010-07-04 21:54:18.000 185 30783.34 78.56 43627.05 88888.00 2010-07-04 21:54:19.000 185 30783.35 78.57 43627.03 88888.00 2010-07-04 21:54:20.000 185 30783.35 78.56 43627.01 53388.13 2010-07-04 21:54:21.000 185 30783.36 78.55 43626.94 88888.00 2010-07-04 21:54:22.000 185 30783.34 78.64 43626.98 88888.00 2010-07-04 21:54:23.000 185 30783.35 78.61 43627.07 88888.00 2010-07-04 21:54:24.000 185 30783.36 78.66 43627.13 88888.00 2010-07-04 21:54:25.000 185 30783.36 78.70 43627.11 53388.13 2010-07-04 21:54:26.000 185 30783.35 78.74 43627.07 88888.00 2010-07-04 21:54:27.000 185 30783.34 78.75 43627.10 88888.00 2010-07-04 21:54:28.000 185 30783.34 78.76 43627.14 88888.00 2010-07-04 21:54:29.000 185 30783.33 78.79 43627.12 88888.00 2010-07-04 21:54:30.000 185 30783.33 78.78 43627.12 53388.23 2010-07-04 21:54:31.000 185 30783.41 78.80 43627.12 88888.00 2010-07-04 21:54:32.000 185 30783.42 78.84 43627.15 88888.00 2010-07-04 21:54:33.000 185 30783.44 78.86 43627.11 88888.00 2010-07-04 21:54:34.000 185 30783.44 78.89 43627.15 88888.00 2010-07-04 21:54:35.000 185 30783.44 78.92 43627.13 53388.27 2010-07-04 21:54:36.000 185 30783.43 78.90 43627.09 88888.00 2010-07-04 21:54:37.000 185 30783.46 78.92 43627.18 88888.00 2010-07-04 21:54:38.000 185 30783.44 78.93 43627.21 88888.00 2010-07-04 21:54:39.000 185 30783.43 78.89 43627.12 88888.00 2010-07-04 21:54:40.000 185 30783.48 78.85 43627.10 53388.29 2010-07-04 21:54:41.000 185 30783.49 78.81 43627.10 88888.00 2010-07-04 21:54:42.000 185 30783.50 78.81 43627.14 88888.00 2010-07-04 21:54:43.000 185 30783.49 78.83 43627.12 88888.00 2010-07-04 21:54:44.000 185 30783.51 78.80 43627.12 88888.00 2010-07-04 21:54:45.000 185 30783.49 78.75 43627.08 53388.29 2010-07-04 21:54:46.000 185 30783.50 78.77 43627.08 88888.00 2010-07-04 21:54:47.000 185 30783.50 78.77 43627.05 88888.00 2010-07-04 21:54:48.000 185 30783.47 78.73 43627.04 88888.00 2010-07-04 21:54:49.000 185 30783.46 78.72 43627.04 88888.00 2010-07-04 21:54:50.000 185 30783.47 78.68 43627.02 53388.24 2010-07-04 21:54:51.000 185 30783.43 78.63 43627.00 88888.00 2010-07-04 21:54:52.000 185 30783.41 78.60 43627.05 88888.00 2010-07-04 21:54:53.000 185 30783.40 78.60 43627.08 88888.00 2010-07-04 21:54:54.000 185 30783.39 78.58 43627.08 88888.00 2010-07-04 21:54:55.000 185 30783.36 78.53 43627.02 53388.18 2010-07-04 21:54:56.000 185 30783.35 78.51 43627.03 88888.00 2010-07-04 21:54:57.000 185 30783.34 78.48 43627.04 88888.00 2010-07-04 21:54:58.000 185 30783.33 78.46 43627.05 88888.00 2010-07-04 21:54:59.000 185 30783.28 78.43 43627.04 88888.00 2010-07-04 21:55:00.000 185 30783.27 78.47 43627.02 53388.10 2010-07-04 21:55:01.000 185 30783.27 78.48 43626.99 88888.00 2010-07-04 21:55:02.000 185 30783.21 78.49 43627.00 88888.00 2010-07-04 21:55:03.000 185 30783.20 78.50 43627.00 88888.00 2010-07-04 21:55:04.000 185 30783.20 78.52 43626.99 88888.00 2010-07-04 21:55:05.000 185 30783.17 78.54 43626.94 53388.03 2010-07-04 21:55:06.000 185 30783.15 78.58 43626.98 88888.00 2010-07-04 21:55:07.000 185 30783.14 78.58 43626.98 88888.00 2010-07-04 21:55:08.000 185 30783.15 78.60 43627.01 88888.00 2010-07-04 21:55:09.000 185 30783.14 78.64 43627.05 88888.00 2010-07-04 21:55:10.000 185 30783.13 78.67 43627.04 53388.02 2010-07-04 21:55:11.000 185 30783.17 78.69 43627.05 88888.00 2010-07-04 21:55:12.000 185 30783.16 78.70 43627.05 88888.00 2010-07-04 21:55:13.000 185 30783.17 78.72 43627.11 88888.00 2010-07-04 21:55:14.000 185 30783.21 78.74 43627.07 88888.00 2010-07-04 21:55:15.000 185 30783.24 78.76 43627.08 53388.09 2010-07-04 21:55:16.000 185 30783.23 78.80 43627.04 88888.00 2010-07-04 21:55:17.000 185 30783.24 78.83 43627.06 88888.00 2010-07-04 21:55:18.000 185 30783.31 78.81 43627.13 88888.00 2010-07-04 21:55:19.000 185 30783.32 78.79 43627.11 88888.00 2010-07-04 21:55:20.000 185 30783.31 78.83 43627.07 53388.18 2010-07-04 21:55:21.000 185 30783.33 78.86 43627.07 88888.00 2010-07-04 21:55:22.000 185 30783.34 78.93 43627.07 88888.00 2010-07-04 21:55:23.000 185 30783.35 78.93 43627.11 88888.00 2010-07-04 21:55:24.000 185 30783.36 78.89 43627.11 88888.00 2010-07-04 21:55:25.000 185 30783.37 78.89 43627.07 53388.21 2010-07-04 21:55:26.000 185 30783.41 78.88 43627.13 88888.00 2010-07-04 21:55:27.000 185 30783.46 78.89 43627.16 88888.00 2010-07-04 21:55:28.000 185 30783.49 78.88 43627.14 88888.00 2010-07-04 21:55:29.000 185 30783.54 78.84 43627.11 88888.00 2010-07-04 21:55:30.000 185 30783.56 78.83 43627.08 53388.31 2010-07-04 21:55:31.000 185 30783.56 78.84 43627.06 88888.00 2010-07-04 21:55:32.000 185 30783.56 78.82 43627.06 88888.00 2010-07-04 21:55:33.000 185 30783.57 78.80 43627.07 88888.00 2010-07-04 21:55:34.000 185 30783.58 78.76 43627.04 88888.00 2010-07-04 21:55:35.000 185 30783.59 78.74 43627.07 53388.35 2010-07-04 21:55:36.000 185 30783.60 78.72 43627.12 88888.00 2010-07-04 21:55:37.000 185 30783.61 78.70 43627.11 88888.00 2010-07-04 21:55:38.000 185 30783.60 78.66 43627.04 88888.00 2010-07-04 21:55:39.000 185 30783.61 78.64 43627.09 88888.00 2010-07-04 21:55:40.000 185 30783.62 78.62 43627.09 53388.39 2010-07-04 21:55:41.000 185 30783.60 78.60 43627.04 88888.00 2010-07-04 21:55:42.000 185 30783.57 78.58 43627.02 88888.00 2010-07-04 21:55:43.000 185 30783.56 78.52 43627.07 88888.00 2010-07-04 21:55:44.000 185 30783.55 78.51 43627.04 88888.00 2010-07-04 21:55:45.000 185 30783.54 78.49 43627.05 53388.36 2010-07-04 21:55:46.000 185 30783.54 78.50 43627.06 88888.00 2010-07-04 21:55:47.000 185 30783.53 78.48 43627.08 88888.00 2010-07-04 21:55:48.000 185 30783.52 78.50 43627.08 88888.00 2010-07-04 21:55:49.000 185 30783.51 78.49 43627.08 88888.00 2010-07-04 21:55:50.000 185 30783.47 78.48 43627.00 53388.28 2010-07-04 21:55:51.000 185 30783.46 78.46 43626.99 88888.00 2010-07-04 21:55:52.000 185 30783.41 78.42 43626.97 88888.00 2010-07-04 21:55:53.000 185 30783.40 78.44 43626.98 88888.00 2010-07-04 21:55:54.000 185 30783.39 78.45 43627.03 88888.00 2010-07-04 21:55:55.000 185 30783.35 78.48 43627.07 53388.20 2010-07-04 21:55:56.000 185 30783.37 78.48 43627.07 88888.00 2010-07-04 21:55:57.000 185 30783.32 78.50 43627.03 88888.00 2010-07-04 21:55:58.000 185 30783.29 78.50 43627.03 88888.00 2010-07-04 21:55:59.000 185 30783.27 78.55 43627.06 88888.00 2010-07-04 21:56:00.000 185 30783.23 78.57 43627.12 53388.09 2010-07-04 21:56:01.000 185 30783.20 78.59 43627.12 88888.00 2010-07-04 21:56:02.000 185 30783.20 78.61 43627.11 88888.00 2010-07-04 21:56:03.000 185 30783.20 78.61 43627.14 88888.00 2010-07-04 21:56:04.000 185 30783.17 78.67 43627.10 88888.00 2010-07-04 21:56:05.000 185 30783.15 78.66 43627.05 53388.06 2010-07-04 21:56:06.000 185 30783.16 78.66 43627.04 88888.00 2010-07-04 21:56:07.000 185 30783.17 78.71 43627.09 88888.00 2010-07-04 21:56:08.000 185 30783.15 78.72 43627.13 88888.00 2010-07-04 21:56:09.000 185 30783.15 78.77 43627.15 88888.00 2010-07-04 21:56:10.000 185 30783.14 78.81 43627.15 53388.08 2010-07-04 21:56:11.000 185 30783.14 78.81 43627.14 88888.00 2010-07-04 21:56:12.000 185 30783.16 78.86 43627.14 88888.00 2010-07-04 21:56:13.000 185 30783.20 78.87 43627.12 88888.00 2010-07-04 21:56:14.000 185 30783.25 78.88 43627.16 88888.00 2010-07-04 21:56:15.000 185 30783.25 78.81 43627.11 53388.14 2010-07-04 21:56:16.000 185 30783.24 78.79 43627.12 88888.00 2010-07-04 21:56:17.000 185 30783.26 78.79 43627.17 88888.00 2010-07-04 21:56:18.000 185 30783.31 78.81 43627.17 88888.00 2010-07-04 21:56:19.000 185 30783.33 78.80 43627.19 88888.00 2010-07-04 21:56:20.000 185 30783.33 78.78 43627.19 53388.22 2010-07-04 21:56:21.000 185 30783.38 78.73 43627.14 88888.00 2010-07-04 21:56:22.000 185 30783.41 78.66 43627.11 88888.00 2010-07-04 21:56:23.000 185 30783.43 78.64 43627.16 88888.00 2010-07-04 21:56:24.000 185 30783.43 78.58 43627.15 88888.00 2010-07-04 21:56:25.000 185 30783.45 78.54 43627.15 53388.27 2010-07-04 21:56:26.000 185 30783.47 78.52 43627.11 88888.00 2010-07-04 21:56:27.000 185 30783.50 78.47 43627.12 88888.00 2010-07-04 21:56:28.000 185 30783.38 78.31 43627.22 88888.00 2010-07-04 21:56:29.000 185 30783.46 78.36 43627.25 88888.00 2010-07-04 21:56:30.000 185 30783.49 78.37 43627.08 53388.28 2010-07-04 21:56:31.000 185 30783.47 78.36 43627.07 88888.00 2010-07-04 21:56:32.000 185 30783.48 78.34 43627.06 88888.00 2010-07-04 21:56:33.000 185 30783.48 78.31 43627.06 88888.00 2010-07-04 21:56:34.000 185 30783.42 78.32 43627.06 88888.00 2010-07-04 21:56:35.000 185 30783.37 78.33 43627.07 53388.24 2010-07-04 21:56:36.000 185 30783.34 78.34 43627.04 88888.00 2010-07-04 21:56:37.000 185 30783.34 78.33 43627.06 88888.00 2010-07-04 21:56:38.000 185 30783.36 78.34 43627.06 88888.00 2010-07-04 21:56:39.000 185 30783.33 78.37 43627.09 88888.00 2010-07-04 21:56:40.000 185 30783.31 78.37 43627.05 53388.19 2010-07-04 21:56:41.000 185 30783.28 78.38 43627.07 88888.00 2010-07-04 21:56:42.000 185 30783.24 78.37 43627.04 88888.00 2010-07-04 21:56:43.000 185 30783.21 78.39 43627.07 88888.00 2010-07-04 21:56:44.000 185 30783.20 78.44 43627.11 88888.00 2010-07-04 21:56:45.000 185 30783.18 78.49 43627.16 53388.17 2010-07-04 21:56:46.000 185 30783.20 78.49 43627.10 88888.00 2010-07-04 21:56:47.000 185 30783.18 78.49 43627.07 88888.00 2010-07-04 21:56:48.000 185 30783.16 78.54 43627.09 88888.00 2010-07-04 21:56:49.000 185 30783.16 78.57 43627.07 88888.00 2010-07-04 21:56:50.000 185 30783.17 78.58 43627.09 53388.13 2010-07-04 21:56:51.000 185 30783.14 78.61 43627.10 88888.00 2010-07-04 21:56:52.000 185 30783.11 78.63 43627.07 88888.00 2010-07-04 21:56:53.000 185 30783.11 78.68 43627.07 88888.00 2010-07-04 21:56:54.000 185 30783.12 78.72 43627.11 88888.00 2010-07-04 21:56:55.000 185 30783.12 78.77 43627.14 53388.10 2010-07-04 21:56:56.000 185 30783.11 78.79 43627.09 88888.00 2010-07-04 21:56:57.000 185 30783.10 78.78 43627.01 88888.00 2010-07-04 21:56:58.000 185 30783.09 78.80 43627.05 88888.00 2010-07-04 21:56:59.000 185 30783.08 78.82 43627.10 88888.00 2010-07-04 21:57:00.000 185 30783.12 78.87 43627.09 53388.12 2010-07-04 21:57:01.000 185 30783.12 78.88 43627.07 88888.00 2010-07-04 21:57:02.000 185 30783.11 78.86 43627.11 88888.00 2010-07-04 21:57:03.000 185 30783.14 78.89 43627.12 88888.00 2010-07-04 21:57:04.000 185 30783.17 78.92 43627.14 88888.00 2010-07-04 21:57:05.000 185 30783.18 78.97 43627.16 53388.17 2010-07-04 21:57:06.000 185 30783.21 78.96 43627.15 88888.00 2010-07-04 21:57:07.000 185 30783.21 78.95 43627.10 88888.00 2010-07-04 21:57:08.000 185 30783.24 78.95 43627.14 88888.00 2010-07-04 21:57:09.000 185 30783.32 78.92 43627.17 88888.00 2010-07-04 21:57:10.000 185 30783.34 78.93 43627.18 53388.25 2010-07-04 21:57:11.000 185 30783.35 78.91 43627.16 88888.00 2010-07-04 21:57:12.000 185 30783.35 78.88 43627.15 88888.00 2010-07-04 21:57:13.000 185 30783.42 78.84 43627.16 88888.00 2010-07-04 21:57:14.000 185 30783.41 78.81 43627.21 88888.00 2010-07-04 21:57:15.000 185 30783.40 78.77 43627.20 53388.33 2010-07-04 21:57:16.000 185 30783.44 78.71 43627.16 88888.00 2010-07-04 21:57:17.000 185 30783.47 78.66 43627.15 88888.00 2010-07-04 21:57:18.000 185 30783.48 78.64 43627.16 88888.00 2010-07-04 21:57:19.000 185 30783.46 78.55 43627.14 88888.00 2010-07-04 21:57:20.000 185 30783.44 78.45 43627.15 53388.35 2010-07-04 21:57:21.000 185 30783.42 78.38 43627.11 88888.00 2010-07-04 21:57:22.000 185 30783.41 78.34 43627.10 88888.00 2010-07-04 21:57:23.000 185 30783.36 78.31 43627.11 88888.00 2010-07-04 21:57:24.000 185 30783.36 78.26 43627.11 88888.00 2010-07-04 21:57:25.000 185 30783.38 78.21 43627.06 53388.25 2010-07-04 21:57:26.000 185 30783.34 78.18 43627.06 88888.00 2010-07-04 21:57:27.000 185 30783.29 78.19 43627.12 88888.00 2010-07-04 21:57:28.000 185 30783.27 78.17 43627.11 88888.00 2010-07-04 21:57:29.000 185 30783.24 78.16 43627.14 88888.00 2010-07-04 21:57:30.000 185 30783.20 78.17 43627.17 53388.13 2010-07-04 21:57:31.000 185 30783.21 78.18 43627.10 88888.00 2010-07-04 21:57:32.000 185 30783.16 78.20 43627.09 88888.00 2010-07-04 21:57:33.000 185 30783.12 78.25 43627.15 88888.00 2010-07-04 21:57:34.000 185 30783.09 78.27 43627.14 88888.00 2010-07-04 21:57:35.000 185 30783.08 78.30 43627.13 53388.05 2010-07-04 21:57:36.000 185 30783.06 78.36 43627.14 88888.00 2010-07-04 21:57:37.000 185 30783.01 78.40 43627.14 88888.00 2010-07-04 21:57:38.000 185 30783.01 78.43 43627.12 88888.00 2010-07-04 21:57:39.000 185 30782.99 78.45 43627.12 88888.00 2010-07-04 21:57:40.000 185 30782.97 78.51 43627.14 53388.03 2010-07-04 21:57:41.000 185 30782.96 78.55 43627.12 88888.00 2010-07-04 21:57:42.000 185 30782.98 78.57 43627.19 88888.00 2010-07-04 21:57:43.000 185 30783.02 78.60 43627.21 88888.00 2010-07-04 21:57:44.000 185 30783.02 78.61 43627.18 88888.00 2010-07-04 21:57:45.000 185 30783.02 78.64 43627.20 53388.08 2010-07-04 21:57:46.000 185 30783.02 78.72 43627.19 88888.00 2010-07-04 21:57:47.000 185 30783.05 78.73 43627.20 88888.00 2010-07-04 21:57:48.000 185 30783.04 78.75 43627.21 88888.00 2010-07-04 21:57:49.000 185 30783.01 78.74 43627.22 88888.00 2010-07-04 21:57:50.000 185 30783.00 78.69 43627.29 53388.13 2010-07-04 21:57:51.000 185 30783.08 78.76 43627.30 88888.00 2010-07-04 21:57:52.000 185 30783.14 78.82 43627.27 88888.00 2010-07-04 21:57:53.000 185 30783.18 78.83 43627.24 88888.00 2010-07-04 21:57:54.000 185 30783.19 78.81 43627.20 88888.00 2010-07-04 21:57:55.000 185 30783.17 78.85 43627.19 53388.21 2010-07-04 21:57:56.000 185 30783.18 78.84 43627.23 88888.00 2010-07-04 21:57:57.000 185 30783.21 78.82 43627.25 88888.00 2010-07-04 21:57:58.000 185 30783.27 78.84 43627.22 88888.00 2010-07-04 21:57:59.000 185 30783.30 78.82 43627.26 88888.00 2010-07-04 21:58:00.000 185 30783.29 78.77 43627.29 53388.28 2010-07-04 21:58:01.000 185 30783.29 78.72 43627.27 88888.00 2010-07-04 21:58:02.000 185 30783.28 78.69 43627.24 88888.00 2010-07-04 21:58:03.000 185 30783.31 78.68 43627.25 88888.00 2010-07-04 21:58:04.000 185 30783.32 78.66 43627.23 88888.00 2010-07-04 21:58:05.000 185 30783.32 78.65 43627.27 53388.30 2010-07-04 21:58:06.000 185 30783.32 78.61 43627.23 88888.00 2010-07-04 21:58:07.000 185 30783.28 78.63 43627.26 88888.00 2010-07-04 21:58:08.000 185 30783.25 78.64 43627.30 88888.00 2010-07-04 21:58:09.000 185 30783.24 78.56 43627.27 88888.00 2010-07-04 21:58:10.000 185 30783.26 78.53 43627.20 53388.23 2010-07-04 21:58:11.000 185 30783.24 78.50 43627.22 88888.00 2010-07-04 21:58:12.000 185 30783.21 78.50 43627.22 88888.00 2010-07-04 21:58:13.000 185 30783.15 78.48 43627.19 88888.00 2010-07-04 21:58:14.000 185 30783.12 78.45 43627.17 88888.00 2010-07-04 21:58:15.000 185 30783.10 78.44 43627.14 53388.14 2010-07-04 21:58:16.000 185 30783.06 78.44 43627.14 88888.00 2010-07-04 21:58:17.000 185 30783.05 78.42 43627.15 88888.00 2010-07-04 21:58:18.000 185 30783.03 78.39 43627.12 88888.00 2010-07-04 21:58:19.000 185 30782.99 78.39 43627.13 88888.00 2010-07-04 21:58:20.000 185 30782.93 78.39 43627.14 53388.04 2010-07-04 21:58:21.000 185 30782.91 78.39 43627.16 88888.00 2010-07-04 21:58:22.000 185 30782.87 78.41 43627.15 88888.00 2010-07-04 21:58:23.000 185 30782.88 78.45 43627.14 88888.00 2010-07-04 21:58:24.000 185 30782.85 78.46 43627.13 88888.00 2010-07-04 21:58:25.000 185 30782.81 78.50 43627.13 53387.97 2010-07-04 21:58:26.000 185 30782.81 78.52 43627.09 88888.00 2010-07-04 21:58:27.000 185 30782.79 78.54 43627.06 88888.00 2010-07-04 21:58:28.000 185 30782.79 78.51 43627.10 88888.00 2010-07-04 21:58:29.000 185 30782.77 78.52 43627.14 88888.00 2010-07-04 21:58:30.000 185 30782.66 78.42 43627.26 53387.99 2010-07-04 21:58:31.000 185 30782.74 78.56 43627.26 88888.00 2010-07-04 21:58:32.000 185 30782.81 78.63 43627.08 88888.00 2010-07-04 21:58:33.000 185 30782.79 78.68 43627.08 88888.00 2010-07-04 21:58:34.000 185 30782.80 78.71 43627.10 88888.00 2010-07-04 21:58:35.000 185 30782.76 78.69 43627.11 53388.00 2010-07-04 21:58:36.000 185 30782.79 78.64 43627.15 88888.00 2010-07-04 21:58:37.000 185 30782.84 78.69 43627.17 88888.00 2010-07-04 21:58:38.000 185 30782.84 78.72 43627.22 88888.00 2010-07-04 21:58:39.000 185 30782.86 78.73 43627.20 88888.00 2010-07-04 21:58:40.000 185 30782.84 78.75 43627.23 53388.06 2010-07-04 21:58:41.000 185 30782.85 78.78 43627.26 88888.00 2010-07-04 21:58:42.000 185 30782.92 78.79 43627.28 88888.00 2010-07-04 21:58:43.000 185 30782.95 78.73 43627.27 88888.00 2010-07-04 21:58:44.000 185 30783.02 78.76 43627.20 88888.00 2010-07-04 21:58:45.000 185 30783.04 78.71 43627.21 53388.13 2010-07-04 21:58:46.000 185 30783.02 78.69 43627.24 88888.00 2010-07-04 21:58:47.000 185 30783.04 78.66 43627.28 88888.00 2010-07-04 21:58:48.000 185 30783.09 78.66 43627.30 88888.00 2010-07-04 21:58:49.000 185 30783.08 78.63 43627.32 88888.00 2010-07-04 21:58:50.000 185 30783.12 78.59 43627.31 53388.16 2010-07-04 21:58:51.000 185 30783.16 78.59 43627.30 88888.00 2010-07-04 21:58:52.000 185 30783.14 78.50 43627.29 88888.00 2010-07-04 21:58:53.000 185 30783.11 78.49 43627.28 88888.00 2010-07-04 21:58:54.000 185 30783.11 78.53 43627.29 88888.00 2010-07-04 21:58:55.000 185 30783.12 78.51 43627.32 53388.22 2010-07-04 21:58:56.000 185 30783.06 78.63 43627.55 88888.00 2010-07-04 21:58:57.000 185 30783.13 78.53 43627.53 88888.00 2010-07-04 21:58:58.000 185 30783.15 78.47 43627.32 88888.00 2010-07-04 21:58:59.000 185 30783.15 78.47 43627.28 88888.00 2010-07-04 21:59:00.000 185 30783.17 78.46 43627.25 53388.28 2010-07-04 21:59:01.000 185 30783.17 78.48 43627.29 88888.00 2010-07-04 21:59:02.000 185 30783.16 78.52 43627.29 88888.00 2010-07-04 21:59:03.000 185 30783.18 78.53 43627.26 88888.00 2010-07-04 21:59:04.000 185 30783.16 78.54 43627.24 88888.00 2010-07-04 21:59:05.000 185 30783.17 78.56 43627.27 53388.26 2010-07-04 21:59:06.000 185 30783.19 78.58 43627.30 88888.00 2010-07-04 21:59:07.000 185 30783.16 78.59 43627.34 88888.00 2010-07-04 21:59:08.000 185 30783.14 78.61 43627.31 88888.00 2010-07-04 21:59:09.000 185 30783.12 78.63 43627.31 88888.00 2010-07-04 21:59:10.000 185 30783.13 78.66 43627.35 53388.26 2010-07-04 21:59:11.000 185 30783.13 78.70 43627.33 88888.00 2010-07-04 21:59:12.000 185 30783.14 78.74 43627.34 88888.00 2010-07-04 21:59:13.000 185 30783.16 78.75 43627.35 88888.00 2010-07-04 21:59:14.000 185 30783.16 78.73 43627.29 88888.00 2010-07-04 21:59:15.000 185 30783.10 78.72 43627.27 53388.24 2010-07-04 21:59:16.000 185 30783.02 78.70 43627.38 88888.00 2010-07-04 21:59:17.000 185 30783.08 78.84 43627.39 88888.00 2010-07-04 21:59:18.000 185 30783.08 78.90 43627.33 88888.00 2010-07-04 21:59:19.000 185 30783.08 78.91 43627.29 88888.00 2010-07-04 21:59:20.000 185 30783.10 78.93 43627.34 53388.24 2010-07-04 21:59:21.000 185 30783.08 78.93 43627.36 88888.00 2010-07-04 21:59:22.000 185 30783.01 78.98 43627.36 88888.00 2010-07-04 21:59:23.000 185 30783.00 79.01 43627.35 88888.00 2010-07-04 21:59:24.000 185 30783.03 79.02 43627.33 88888.00 2010-07-04 21:59:25.000 185 30783.02 79.06 43627.34 53388.19 2010-07-04 21:59:26.000 185 30783.01 79.07 43627.34 88888.00 2010-07-04 21:59:27.000 185 30783.02 79.09 43627.37 88888.00 2010-07-04 21:59:28.000 185 30783.04 79.10 43627.37 88888.00 2010-07-04 21:59:29.000 185 30783.05 79.07 43627.38 88888.00 2010-07-04 21:59:30.000 185 30783.05 79.08 43627.34 53388.19 2010-07-04 21:59:31.000 185 30783.08 79.08 43627.35 88888.00 2010-07-04 21:59:32.000 185 30783.10 79.06 43627.32 88888.00 2010-07-04 21:59:33.000 185 30783.10 79.06 43627.35 88888.00 2010-07-04 21:59:34.000 185 30783.11 79.06 43627.37 88888.00 2010-07-04 21:59:35.000 185 30783.09 79.02 43627.40 53388.19 2010-07-04 21:59:36.000 185 30783.05 78.99 43627.38 88888.00 2010-07-04 21:59:37.000 185 30783.08 78.94 43627.36 88888.00 2010-07-04 21:59:38.000 185 30783.08 78.95 43627.35 88888.00 2010-07-04 21:59:39.000 185 30783.04 78.93 43627.38 88888.00 2010-07-04 21:59:40.000 185 30783.05 78.91 43627.37 53388.17 2010-07-04 21:59:41.000 185 30783.04 78.87 43627.29 88888.00 2010-07-04 21:59:42.000 185 30783.00 78.84 43627.29 88888.00 2010-07-04 21:59:43.000 185 30782.97 78.85 43627.33 88888.00 2010-07-04 21:59:44.000 185 30782.95 78.87 43627.34 88888.00 2010-07-04 21:59:45.000 185 30782.90 78.83 43627.29 53388.08 2010-07-04 21:59:46.000 185 30782.90 78.80 43627.25 88888.00 2010-07-04 21:59:47.000 185 30782.91 78.80 43627.27 88888.00 2010-07-04 21:59:48.000 185 30782.87 78.76 43627.31 88888.00 2010-07-04 21:59:49.000 185 30782.85 78.77 43627.34 88888.00 2010-07-04 21:59:50.000 185 30782.81 78.77 43627.29 53388.01 2010-07-04 21:59:51.000 185 30782.78 78.76 43627.24 88888.00 2010-07-04 21:59:52.000 185 30782.78 78.79 43627.22 88888.00 2010-07-04 21:59:53.000 185 30782.78 78.83 43627.23 88888.00 2010-07-04 21:59:54.000 185 30782.79 78.86 43627.23 88888.00 2010-07-04 21:59:55.000 185 30782.78 78.88 43627.22 53387.95 2010-07-04 21:59:56.000 185 30782.74 78.90 43627.21 88888.00 2010-07-04 21:59:57.000 185 30782.70 78.92 43627.21 88888.00 2010-07-04 21:59:58.000 185 30782.69 78.89 43627.25 88888.00 2010-07-04 21:59:59.000 185 30782.70 78.95 43627.28 88888.00 2010-07-04 22:00:00.000 185 30782.72 78.97 43627.30 53387.91 2010-07-04 22:00:01.000 185 30782.70 79.00 43627.25 88888.00 2010-07-04 22:00:02.000 185 30782.72 79.04 43627.25 88888.00 2010-07-04 22:00:03.000 185 30782.73 79.09 43627.24 88888.00 2010-07-04 22:00:04.000 185 30782.74 79.07 43627.28 88888.00 2010-07-04 22:00:05.000 185 30782.74 79.11 43627.28 53387.97 2010-07-04 22:00:06.000 185 30782.72 79.17 43627.28 88888.00 2010-07-04 22:00:07.000 185 30782.74 79.17 43627.29 88888.00 2010-07-04 22:00:08.000 185 30782.76 79.18 43627.34 88888.00 2010-07-04 22:00:09.000 185 30782.78 79.21 43627.35 88888.00 2010-07-04 22:00:10.000 185 30782.79 79.27 43627.36 53388.03 2010-07-04 22:00:11.000 185 30782.80 79.29 43627.42 88888.00 2010-07-04 22:00:12.000 185 30782.83 79.28 43627.44 88888.00 2010-07-04 22:00:13.000 185 30782.83 79.27 43627.46 88888.00 2010-07-04 22:00:14.000 185 30782.82 79.26 43627.44 88888.00 2010-07-04 22:00:15.000 185 30782.85 79.25 43627.45 53388.11 2010-07-04 22:00:16.000 185 30782.88 79.24 43627.47 88888.00 2010-07-04 22:00:17.000 185 30782.91 79.25 43627.46 88888.00 2010-07-04 22:00:18.000 185 30782.96 79.21 43627.38 88888.00 2010-07-04 22:00:19.000 185 30782.96 79.21 43627.39 88888.00 2010-07-04 22:00:20.000 185 30782.99 79.22 43627.41 53388.15 2010-07-04 22:00:21.000 185 30782.99 79.19 43627.39 88888.00 2010-07-04 22:00:22.000 185 30783.00 79.19 43627.40 88888.00 2010-07-04 22:00:23.000 185 30782.98 79.11 43627.39 88888.00 2010-07-04 22:00:24.000 185 30782.99 79.09 43627.39 88888.00 2010-07-04 22:00:25.000 185 30783.01 79.08 43627.36 53388.21 2010-07-04 22:00:26.000 185 30783.02 79.07 43627.36 88888.00 2010-07-04 22:00:27.000 185 30783.03 79.02 43627.35 88888.00 2010-07-04 22:00:28.000 185 30783.02 79.02 43627.38 88888.00 2010-07-04 22:00:29.000 185 30783.00 78.93 43627.36 88888.00 2010-07-04 22:00:30.000 185 30782.97 78.88 43627.31 53388.17 2010-07-04 22:00:31.000 185 30782.96 78.84 43627.29 88888.00 2010-07-04 22:00:32.000 185 30782.95 78.82 43627.28 88888.00 2010-07-04 22:00:33.000 185 30782.97 78.86 43627.31 88888.00 2010-07-04 22:00:34.000 185 30782.93 78.83 43627.29 88888.00 2010-07-04 22:00:35.000 185 30782.91 78.83 43627.26 53388.09 2010-07-04 22:00:36.000 185 30782.88 78.82 43627.29 88888.00 2010-07-04 22:00:37.000 185 30782.86 78.80 43627.30 88888.00 2010-07-04 22:00:38.000 185 30782.83 78.81 43627.27 88888.00 2010-07-04 22:00:39.000 185 30782.84 78.80 43627.24 88888.00 2010-07-04 22:00:40.000 185 30782.84 78.81 43627.22 53388.01 2010-07-04 22:00:41.000 185 30782.81 78.85 43627.27 88888.00 2010-07-04 22:00:42.000 185 30782.78 78.85 43627.25 88888.00 2010-07-04 22:00:43.000 185 30782.74 78.86 43627.20 88888.00 2010-07-04 22:00:44.000 185 30782.73 78.89 43627.20 88888.00 2010-07-04 22:00:45.000 185 30782.55 78.78 43627.26 53387.94 2010-07-04 22:00:46.000 185 30782.46 78.74 43627.28 88888.00 2010-07-04 22:00:47.000 185 30782.43 78.78 43627.37 88888.00 2010-07-04 22:00:48.000 185 30782.42 78.83 43627.46 88888.00 2010-07-04 22:00:49.000 185 30782.55 78.97 43627.39 88888.00 2010-07-04 22:00:50.000 185 30782.65 79.09 43627.33 53387.89 2010-07-04 22:00:51.000 185 30782.60 79.10 43627.32 88888.00 2010-07-04 22:00:52.000 185 30782.42 79.01 43627.39 88888.00 2010-07-04 22:00:53.000 185 30782.38 79.01 43627.38 88888.00 2010-07-04 22:00:54.000 185 30782.40 79.06 43627.36 88888.00 2010-07-04 22:00:55.000 185 30782.42 79.08 43627.36 53387.88 2010-07-04 22:00:56.000 185 30782.53 79.22 43627.30 88888.00 2010-07-04 22:00:57.000 185 30782.66 79.36 43627.27 88888.00 2010-07-04 22:00:58.000 185 30782.67 79.39 43627.29 88888.00 2010-07-04 22:00:59.000 185 30782.70 79.39 43627.30 88888.00 2010-07-04 22:01:00.000 185 30782.69 79.41 43627.29 53387.94 2010-07-04 22:01:01.000 185 30782.69 79.39 43627.28 88888.00 2010-07-04 22:01:02.000 185 30782.74 79.41 43627.26 88888.00 2010-07-04 22:01:03.000 185 30782.75 79.41 43627.25 88888.00 2010-07-04 22:01:04.000 185 30782.77 79.40 43627.30 88888.00 2010-07-04 22:01:05.000 185 30782.78 79.41 43627.29 53388.01 2010-07-04 22:01:06.000 185 30782.77 79.38 43627.30 88888.00 2010-07-04 22:01:07.000 185 30782.79 79.36 43627.27 88888.00 2010-07-04 22:01:08.000 185 30782.84 79.29 43627.28 88888.00 2010-07-04 22:01:09.000 185 30782.86 79.27 43627.30 88888.00 2010-07-04 22:01:10.000 185 30782.87 79.23 43627.27 53388.05 2010-07-04 22:01:11.000 185 30782.88 79.25 43627.24 88888.00 2010-07-04 22:01:12.000 185 30782.90 79.21 43627.23 88888.00 2010-07-04 22:01:13.000 185 30782.89 79.22 43627.24 88888.00 2010-07-04 22:01:14.000 185 30782.86 79.21 43627.23 88888.00 2010-07-04 22:01:15.000 185 30782.86 79.20 43627.22 53388.05 2010-07-04 22:01:16.000 185 30782.89 79.18 43627.20 88888.00 2010-07-04 22:01:17.000 185 30782.88 79.17 43627.19 88888.00 2010-07-04 22:01:18.000 185 30782.86 79.16 43627.18 88888.00 2010-07-04 22:01:19.000 185 30782.86 79.17 43627.15 88888.00 2010-07-04 22:01:20.000 185 30782.81 79.14 43627.14 53388.03 2010-07-04 22:01:21.000 185 30782.79 79.14 43627.16 88888.00 2010-07-04 22:01:22.000 185 30782.76 79.17 43627.20 88888.00 2010-07-04 22:01:23.000 185 30782.74 79.19 43627.18 88888.00 2010-07-04 22:01:24.000 185 30782.72 79.22 43627.21 88888.00 2010-07-04 22:01:25.000 185 30782.72 79.22 43627.17 53387.98 2010-07-04 22:01:26.000 185 30782.69 79.22 43627.22 88888.00 2010-07-04 22:01:27.000 185 30782.70 79.24 43627.17 88888.00 2010-07-04 22:01:28.000 185 30782.68 79.23 43627.17 88888.00 2010-07-04 22:01:29.000 185 30782.68 79.23 43627.19 88888.00 2010-07-04 22:01:30.000 185 30782.65 79.25 43627.22 53387.92 2010-07-04 22:01:31.000 185 30782.63 79.26 43627.19 88888.00 2010-07-04 22:01:32.000 185 30782.63 79.32 43627.19 88888.00 2010-07-04 22:01:33.000 185 30782.65 79.37 43627.19 88888.00 2010-07-04 22:01:34.000 185 30782.61 79.40 43627.22 88888.00 2010-07-04 22:01:35.000 185 30782.56 79.41 43627.22 53387.89 2010-07-04 22:01:36.000 185 30782.55 79.44 43627.22 88888.00 2010-07-04 22:01:37.000 185 30782.53 79.46 43627.30 88888.00 2010-07-04 22:01:38.000 185 30782.53 79.52 43627.26 88888.00 2010-07-04 22:01:39.000 185 30782.54 79.57 43627.27 88888.00 2010-07-04 22:01:40.000 185 30782.54 79.58 43627.26 53387.91 2010-07-04 22:01:41.000 185 30782.56 79.67 43627.22 88888.00 2010-07-04 22:01:42.000 185 30782.57 79.72 43627.18 88888.00 2010-07-04 22:01:43.000 185 30782.56 79.71 43627.31 88888.00 2010-07-04 22:01:44.000 185 30782.63 79.72 43627.30 88888.00 2010-07-04 22:01:45.000 185 30782.60 79.72 43627.27 53387.87 2010-07-04 22:01:46.000 185 30782.52 79.58 43627.33 88888.00 2010-07-04 22:01:47.000 185 30782.48 79.47 43627.35 88888.00 2010-07-04 22:01:48.000 185 30782.65 79.68 43627.31 88888.00 2010-07-04 22:01:49.000 185 30782.91 79.99 43627.26 88888.00 2010-07-04 22:01:50.000 185 30782.93 79.98 43627.25 53387.94 2010-07-04 22:01:51.000 185 30782.76 79.78 43627.28 88888.00 2010-07-04 22:01:52.000 185 30782.58 79.58 43627.25 88888.00 2010-07-04 22:01:53.000 185 30782.56 79.48 43627.29 88888.00 2010-07-04 22:01:54.000 185 30782.86 79.74 43627.20 88888.00 2010-07-04 22:01:55.000 185 30783.03 79.87 43627.14 53387.89 2010-07-04 22:01:56.000 185 30782.99 79.76 43627.23 88888.00 2010-07-04 22:01:57.000 185 30782.71 79.42 43627.34 88888.00 2010-07-04 22:01:58.000 185 30782.63 79.29 43627.40 88888.00 2010-07-04 22:01:59.000 185 30782.75 79.42 43627.34 88888.00 2010-07-04 22:02:00.000 185 30783.06 79.65 43627.20 53388.01 2010-07-04 22:02:01.000 185 30783.10 79.63 43627.13 88888.00 2010-07-04 22:02:02.000 185 30782.99 79.47 43627.23 88888.00 2010-07-04 22:02:03.000 185 30782.90 79.33 43627.27 88888.00 2010-07-04 22:02:04.000 185 30782.95 79.36 43627.16 88888.00 2010-07-04 22:02:05.000 185 30782.88 79.26 43627.10 53388.02 2010-07-04 22:02:06.000 185 30782.83 79.22 43627.19 88888.00 2010-07-04 22:02:07.000 185 30782.82 79.15 43627.20 88888.00 2010-07-04 22:02:08.000 185 30782.81 79.12 43627.24 88888.00 2010-07-04 22:02:09.000 185 30782.80 79.14 43627.25 88888.00 2010-07-04 22:02:10.000 185 30782.85 79.18 43627.20 53387.99 2010-07-04 22:02:11.000 185 30782.85 79.19 43627.07 88888.00 2010-07-04 22:02:12.000 185 30782.78 79.12 43627.18 88888.00 2010-07-04 22:02:13.000 185 30782.80 79.11 43627.25 88888.00 2010-07-04 22:02:14.000 185 30782.80 79.12 43627.25 88888.00 2010-07-04 22:02:15.000 185 30782.79 79.17 43627.25 53387.97 2010-07-04 22:02:16.000 185 30782.79 79.18 43627.24 88888.00 2010-07-04 22:02:17.000 185 30782.79 79.29 43627.26 88888.00 2010-07-04 22:02:18.000 185 30782.76 79.30 43627.29 88888.00 2010-07-04 22:02:19.000 185 30782.78 79.34 43627.32 88888.00 2010-07-04 22:02:20.000 185 30782.76 79.41 43627.32 53387.95 2010-07-04 22:02:21.000 185 30782.75 79.41 43627.35 88888.00 2010-07-04 22:02:22.000 185 30782.74 79.41 43627.31 88888.00 2010-07-04 22:02:23.000 185 30782.74 79.45 43627.29 88888.00 2010-07-04 22:02:24.000 185 30782.76 79.49 43627.31 88888.00 2010-07-04 22:02:25.000 185 30782.80 79.56 43627.35 53388.03 2010-07-04 22:02:26.000 185 30782.79 79.58 43627.30 88888.00 2010-07-04 22:02:27.000 185 30782.80 79.59 43627.28 88888.00 2010-07-04 22:02:28.000 185 30782.86 79.69 43627.35 88888.00 2010-07-04 22:02:29.000 185 30782.89 79.73 43627.41 88888.00 2010-07-04 22:02:30.000 185 30782.89 79.75 43627.35 53388.11 2010-07-04 22:02:31.000 185 30782.93 79.78 43627.31 88888.00 2010-07-04 22:02:32.000 185 30782.94 79.84 43627.32 88888.00 2010-07-04 22:02:33.000 185 30782.92 79.84 43627.35 88888.00 2010-07-04 22:02:34.000 185 30782.96 79.81 43627.37 88888.00 2010-07-04 22:02:35.000 185 30783.01 79.83 43627.34 53388.17 2010-07-04 22:02:36.000 185 30783.03 79.84 43627.35 88888.00 2010-07-04 22:02:37.000 185 30783.03 79.80 43627.33 88888.00 2010-07-04 22:02:38.000 185 30783.03 79.81 43627.41 88888.00 2010-07-04 22:02:39.000 185 30783.04 79.82 43627.42 88888.00 2010-07-04 22:02:40.000 185 30783.05 79.75 43627.39 53388.23 2010-07-04 22:02:41.000 185 30783.08 79.69 43627.33 88888.00 2010-07-04 22:02:42.000 185 30783.09 79.63 43627.30 88888.00 2010-07-04 22:02:43.000 185 30783.08 79.59 43627.24 88888.00 2010-07-04 22:02:44.000 185 30783.09 79.56 43627.22 88888.00 2010-07-04 22:02:45.000 185 30783.00 79.47 43627.27 53388.18 2010-07-04 22:02:46.000 185 30782.82 79.28 43627.29 88888.00 2010-07-04 22:02:47.000 185 30782.84 79.27 43627.19 88888.00 2010-07-04 22:02:48.000 185 30783.12 79.56 43627.05 88888.00 2010-07-04 22:02:49.000 185 30783.19 79.65 43627.01 88888.00 2010-07-04 22:02:50.000 185 30783.06 79.50 43627.09 53388.09 2010-07-04 22:02:51.000 185 30782.70 79.17 43627.20 88888.00 2010-07-04 22:02:52.000 185 30782.62 79.08 43627.21 88888.00 2010-07-04 22:02:53.000 185 30782.73 79.25 43627.16 88888.00 2010-07-04 22:02:54.000 185 30782.93 79.53 43627.02 88888.00 2010-07-04 22:02:55.000 185 30782.89 79.54 43626.99 53387.88 2010-07-04 22:02:56.000 185 30782.64 79.33 43627.08 88888.00 2010-07-04 22:02:57.000 185 30782.38 79.07 43627.16 88888.00 2010-07-04 22:02:58.000 185 30782.36 79.11 43627.14 88888.00 2010-07-04 22:02:59.000 185 30782.60 79.41 43627.04 88888.00 2010-07-04 22:03:00.000 185 30782.71 79.62 43626.99 53387.73 2010-07-04 22:03:01.000 185 30782.60 79.59 43626.97 88888.00 2010-07-04 22:03:02.000 185 30782.41 79.43 43627.06 88888.00 2010-07-04 22:03:03.000 185 30782.35 79.35 43627.12 88888.00 2010-07-04 22:03:04.000 185 30782.35 79.41 43627.13 88888.00 2010-07-04 22:03:05.000 185 30782.33 79.48 43627.12 53387.71 2010-07-04 22:03:06.000 185 30782.33 79.51 43627.12 88888.00 2010-07-04 22:03:07.000 185 30782.37 79.53 43627.11 88888.00 2010-07-04 22:03:08.000 185 30782.36 79.58 43627.14 88888.00 2010-07-04 22:03:09.000 185 30782.35 79.64 43627.15 88888.00 2010-07-04 22:03:10.000 185 30782.36 79.69 43627.14 53387.72 2010-07-04 22:03:11.000 185 30782.36 79.67 43627.16 88888.00 2010-07-04 22:03:12.000 185 30782.37 79.67 43627.16 88888.00 2010-07-04 22:03:13.000 185 30782.41 79.68 43627.18 88888.00 2010-07-04 22:03:14.000 185 30782.43 79.70 43627.17 88888.00 2010-07-04 22:03:15.000 185 30782.45 79.71 43627.18 53387.80 2010-07-04 22:03:16.000 185 30782.47 79.74 43627.20 88888.00 2010-07-04 22:03:17.000 185 30782.50 79.81 43627.18 88888.00 2010-07-04 22:03:18.000 185 30782.54 79.76 43627.17 88888.00 2010-07-04 22:03:19.000 185 30782.54 79.75 43627.22 88888.00 2010-07-04 22:03:20.000 185 30782.56 79.77 43627.22 53387.86 2010-07-04 22:03:21.000 185 30782.66 79.80 43627.27 88888.00 2010-07-04 22:03:22.000 185 30782.66 79.77 43627.29 88888.00 2010-07-04 22:03:23.000 185 30782.64 79.76 43627.28 88888.00 2010-07-04 22:03:24.000 185 30782.66 79.76 43627.27 88888.00 2010-07-04 22:03:25.000 185 30782.67 79.77 43627.30 53388.00 2010-07-04 22:03:26.000 185 30782.74 79.75 43627.25 88888.00 2010-07-04 22:03:27.000 185 30782.76 79.79 43627.25 88888.00 2010-07-04 22:03:28.000 185 30782.76 79.78 43627.26 88888.00 2010-07-04 22:03:29.000 185 30782.80 79.75 43627.25 88888.00 2010-07-04 22:03:30.000 185 30782.78 79.75 43627.30 53388.02 2010-07-04 22:03:31.000 185 30782.84 79.77 43627.30 88888.00 2010-07-04 22:03:32.000 185 30782.83 79.77 43627.31 88888.00 2010-07-04 22:03:33.000 185 30782.85 79.72 43627.31 88888.00 2010-07-04 22:03:34.000 185 30782.83 79.75 43627.28 88888.00 2010-07-04 22:03:35.000 185 30782.83 79.79 43627.25 53388.08 2010-07-04 22:03:36.000 185 30782.86 79.81 43627.28 88888.00 2010-07-04 22:03:37.000 185 30782.87 79.77 43627.28 88888.00 2010-07-04 22:03:38.000 185 30782.83 79.75 43627.24 88888.00 2010-07-04 22:03:39.000 185 30782.85 79.74 43627.27 88888.00 2010-07-04 22:03:40.000 185 30782.81 79.72 43627.29 53388.10 2010-07-04 22:03:41.000 185 30782.81 79.70 43627.26 88888.00 2010-07-04 22:03:42.000 185 30782.82 79.69 43627.29 88888.00 2010-07-04 22:03:43.000 185 30782.84 79.72 43627.28 88888.00 2010-07-04 22:03:44.000 185 30782.90 79.76 43627.20 88888.00 2010-07-04 22:03:45.000 185 30782.71 79.50 43627.28 53388.09 2010-07-04 22:03:46.000 185 30782.66 79.42 43627.35 88888.00 2010-07-04 22:03:47.000 185 30782.70 79.43 43627.35 88888.00 2010-07-04 22:03:48.000 185 30782.72 79.45 43627.32 88888.00 2010-07-04 22:03:49.000 185 30782.84 79.56 43627.26 88888.00 2010-07-04 22:03:50.000 185 30782.92 79.63 43627.27 53388.08 2010-07-04 22:03:51.000 185 30782.90 79.62 43627.31 88888.00 2010-07-04 22:03:52.000 185 30782.91 79.58 43627.25 88888.00 2010-07-04 22:03:53.000 185 30782.95 79.59 43627.28 88888.00 2010-07-04 22:03:54.000 185 30782.92 79.54 43627.29 88888.00 2010-07-04 22:03:55.000 185 30782.90 79.48 43627.29 53388.05 2010-07-04 22:03:56.000 185 30782.92 79.44 43627.30 88888.00 2010-07-04 22:03:57.000 185 30782.90 79.42 43627.27 88888.00 2010-07-04 22:03:58.000 185 30782.87 79.40 43627.23 88888.00 2010-07-04 22:03:59.000 185 30782.88 79.38 43627.21 88888.00 2010-07-04 22:04:00.000 185 30782.88 79.38 43627.22 53388.04 2010-07-04 22:04:01.000 185 30782.87 79.35 43627.21 88888.00 2010-07-04 22:04:02.000 185 30782.88 79.30 43627.21 88888.00 2010-07-04 22:04:03.000 185 30782.86 79.30 43627.20 88888.00 2010-07-04 22:04:04.000 185 30782.83 79.31 43627.18 88888.00 2010-07-04 22:04:05.000 185 30782.79 79.28 43627.21 53388.01 2010-07-04 22:04:06.000 185 30782.78 79.33 43627.21 88888.00 2010-07-04 22:04:07.000 185 30782.75 79.32 43627.20 88888.00 2010-07-04 22:04:08.000 185 30782.73 79.34 43627.22 88888.00 2010-07-04 22:04:09.000 185 30782.70 79.26 43627.17 88888.00 2010-07-04 22:04:10.000 185 30782.68 79.24 43627.14 53387.91 2010-07-04 22:04:11.000 185 30782.67 79.28 43627.18 88888.00 2010-07-04 22:04:12.000 185 30782.66 79.28 43627.21 88888.00 2010-07-04 22:04:13.000 185 30782.62 79.28 43627.21 88888.00 2010-07-04 22:04:14.000 185 30782.56 79.27 43627.23 88888.00 2010-07-04 22:04:15.000 185 30782.57 79.30 43627.24 53387.84 2010-07-04 22:04:16.000 185 30782.58 79.38 43627.24 88888.00 2010-07-04 22:04:17.000 185 30782.54 79.41 43627.21 88888.00 2010-07-04 22:04:18.000 185 30782.52 79.46 43627.23 88888.00 2010-07-04 22:04:19.000 185 30782.51 79.50 43627.27 88888.00 2010-07-04 22:04:20.000 185 30782.47 79.53 43627.31 53387.81 2010-07-04 22:04:21.000 185 30782.46 79.54 43627.30 88888.00 2010-07-04 22:04:22.000 185 30782.49 79.58 43627.25 88888.00 2010-07-04 22:04:23.000 185 30782.49 79.66 43627.32 88888.00 2010-07-04 22:04:24.000 185 30782.48 79.69 43627.32 88888.00 2010-07-04 22:04:25.000 185 30782.51 79.75 43627.32 53387.83 2010-07-04 22:04:26.000 185 30782.53 79.80 43627.32 88888.00 2010-07-04 22:04:27.000 185 30782.54 79.82 43627.31 88888.00 2010-07-04 22:04:28.000 185 30782.58 79.87 43627.36 88888.00 2010-07-04 22:04:29.000 185 30782.63 79.88 43627.35 88888.00 2010-07-04 22:04:30.000 185 30782.64 79.89 43627.34 53387.95 2010-07-04 22:04:31.000 185 30782.65 79.96 43627.33 88888.00 2010-07-04 22:04:32.000 185 30782.71 79.96 43627.35 88888.00 2010-07-04 22:04:33.000 185 30782.77 80.02 43627.36 88888.00 2010-07-04 22:04:34.000 185 30782.82 80.08 43627.42 88888.00 2010-07-04 22:04:35.000 185 30782.87 80.09 43627.43 53388.10 2010-07-04 22:04:36.000 185 30782.86 80.11 43627.47 88888.00 2010-07-04 22:04:37.000 185 30782.90 80.08 43627.48 88888.00 2010-07-04 22:04:38.000 185 30782.95 80.05 43627.44 88888.00 2010-07-04 22:04:39.000 185 30782.96 80.09 43627.49 88888.00 2010-07-04 22:04:40.000 185 30782.96 80.08 43627.47 53388.25 2010-07-04 22:04:41.000 185 30783.01 80.10 43627.45 88888.00 2010-07-04 22:04:42.000 185 30783.02 80.06 43627.44 88888.00 2010-07-04 22:04:43.000 185 30783.04 80.01 43627.45 88888.00 2010-07-04 22:04:44.000 185 30783.08 79.97 43627.45 88888.00 2010-07-04 22:04:45.000 185 30782.93 79.98 43627.63 53388.32 2010-07-04 22:04:46.000 185 30782.89 79.95 43627.72 88888.00 2010-07-04 22:04:47.000 185 30782.96 79.91 43627.67 88888.00 2010-07-04 22:04:48.000 185 30782.92 79.87 43627.66 88888.00 2010-07-04 22:04:49.000 185 30783.02 79.82 43627.59 88888.00 2010-07-04 22:04:50.000 185 30783.15 79.78 43627.43 53388.43 2010-07-04 22:04:51.000 185 30783.12 79.76 43627.43 88888.00 2010-07-04 22:04:52.000 185 30782.91 79.75 43627.65 88888.00 2010-07-04 22:04:53.000 185 30782.82 79.74 43627.68 88888.00 2010-07-04 22:04:54.000 185 30782.81 79.77 43627.67 88888.00 2010-07-04 22:04:55.000 185 30782.79 79.80 43627.67 53388.30 2010-07-04 22:04:56.000 185 30782.83 79.81 43627.55 88888.00 2010-07-04 22:04:57.000 185 30782.92 79.82 43627.35 88888.00 2010-07-04 22:04:58.000 185 30782.92 79.86 43627.29 88888.00 2010-07-04 22:04:59.000 185 30782.87 79.90 43627.32 88888.00 2010-07-04 22:05:00.000 185 30782.83 79.95 43627.37 53388.13 2010-07-04 22:05:01.000 185 30782.85 79.98 43627.36 88888.00 2010-07-04 22:05:02.000 185 30782.82 80.03 43627.39 88888.00 2010-07-04 22:05:03.000 185 30782.82 80.07 43627.40 88888.00 2010-07-04 22:05:04.000 185 30782.81 80.13 43627.46 88888.00 2010-07-04 22:05:05.000 185 30782.79 80.17 43627.39 53388.13 2010-07-04 22:05:06.000 185 30782.78 80.20 43627.42 88888.00 2010-07-04 22:05:07.000 185 30782.79 80.18 43627.45 88888.00 2010-07-04 22:05:08.000 185 30782.79 80.20 43627.44 88888.00 2010-07-04 22:05:09.000 185 30782.80 80.25 43627.48 88888.00 2010-07-04 22:05:10.000 185 30782.83 80.29 43627.48 53388.11 2010-07-04 22:05:11.000 185 30782.82 80.19 43627.44 88888.00 2010-07-04 22:05:12.000 185 30782.82 80.15 43627.39 88888.00 2010-07-04 22:05:13.000 185 30782.86 80.12 43627.37 88888.00 2010-07-04 22:05:14.000 185 30782.88 80.10 43627.35 88888.00 2010-07-04 22:05:15.000 185 30782.91 80.03 43627.36 53388.16 2010-07-04 22:05:16.000 185 30782.90 79.96 43627.32 88888.00 2010-07-04 22:05:17.000 185 30782.87 79.99 43627.42 88888.00 2010-07-04 22:05:18.000 185 30782.87 79.93 43627.38 88888.00 2010-07-04 22:05:19.000 185 30782.83 79.90 43627.33 88888.00 2010-07-04 22:05:20.000 185 30782.83 79.86 43627.35 53388.13 2010-07-04 22:05:21.000 185 30782.82 79.83 43627.37 88888.00 2010-07-04 22:05:22.000 185 30782.80 79.84 43627.33 88888.00 2010-07-04 22:05:23.000 185 30782.76 79.80 43627.31 88888.00 2010-07-04 22:05:24.000 185 30782.78 79.80 43627.32 88888.00 2010-07-04 22:05:25.000 185 30782.74 79.80 43627.32 53388.07 2010-07-04 22:05:26.000 185 30782.74 79.81 43627.25 88888.00 2010-07-04 22:05:27.000 185 30782.72 79.85 43627.24 88888.00 2010-07-04 22:05:28.000 185 30782.70 79.89 43627.25 88888.00 2010-07-04 22:05:29.000 185 30782.65 79.92 43627.29 88888.00 2010-07-04 22:05:30.000 185 30782.61 79.91 43627.29 53387.99 2010-07-04 22:05:31.000 185 30782.61 79.97 43627.31 88888.00 2010-07-04 22:05:32.000 185 30782.63 80.06 43627.36 88888.00 2010-07-04 22:05:33.000 185 30782.58 80.14 43627.42 88888.00 2010-07-04 22:05:34.000 185 30782.59 80.14 43627.46 88888.00 2010-07-04 22:05:35.000 185 30782.59 80.21 43627.52 53388.00 2010-07-04 22:05:36.000 185 30782.60 80.24 43627.55 88888.00 2010-07-04 22:05:37.000 185 30782.60 80.29 43627.57 88888.00 2010-07-04 22:05:38.000 185 30782.60 80.37 43627.54 88888.00 2010-07-04 22:05:39.000 185 30782.63 80.43 43627.54 88888.00 2010-07-04 22:05:40.000 185 30782.66 80.47 43627.53 53388.07 2010-07-04 22:05:41.000 185 30782.67 80.53 43627.52 88888.00 2010-07-04 22:05:42.000 185 30782.66 80.51 43627.55 88888.00 2010-07-04 22:05:43.000 185 30782.72 80.51 43627.57 88888.00 2010-07-04 22:05:44.000 185 30782.75 80.51 43627.55 88888.00 2010-07-04 22:05:45.000 185 30782.74 80.50 43627.55 53388.15 2010-07-04 22:05:46.000 185 30782.62 80.51 43627.72 88888.00 2010-07-04 22:05:47.000 185 30782.63 80.53 43627.84 88888.00 2010-07-04 22:05:48.000 185 30782.87 80.52 43627.62 88888.00 2010-07-04 22:05:49.000 185 30783.13 80.47 43627.28 88888.00 2010-07-04 22:05:50.000 185 30783.15 80.42 43627.28 53388.37 2010-07-04 22:05:51.000 185 30782.96 80.40 43627.60 88888.00 2010-07-04 22:05:52.000 185 30782.79 80.36 43627.84 88888.00 2010-07-04 22:05:53.000 185 30782.89 80.36 43627.84 88888.00 2010-07-04 22:05:54.000 185 30783.21 80.35 43627.48 88888.00 2010-07-04 22:05:55.000 185 30783.32 80.28 43627.26 53388.43 2010-07-04 22:05:56.000 185 30783.27 80.20 43627.34 88888.00 2010-07-04 22:05:57.000 185 30782.98 80.17 43627.68 88888.00 2010-07-04 22:05:58.000 185 30782.91 80.12 43627.78 88888.00 2010-07-04 22:05:59.000 185 30783.07 80.10 43627.65 88888.00 2010-07-04 22:06:00.000 185 30783.37 80.04 43627.28 53388.51 2010-07-04 22:06:01.000 185 30783.33 80.00 43627.23 88888.00 2010-07-04 22:06:02.000 185 30783.22 79.99 43627.36 88888.00 2010-07-04 22:06:03.000 185 30783.15 79.91 43627.43 88888.00 2010-07-04 22:06:04.000 185 30783.16 79.94 43627.46 88888.00 2010-07-04 22:06:05.000 185 30783.20 80.00 43627.46 53388.40 2010-07-04 22:06:06.000 185 30783.20 80.05 43627.32 88888.00 2010-07-04 22:06:07.000 185 30783.06 79.94 43627.45 88888.00 2010-07-04 22:06:08.000 185 30783.05 79.91 43627.48 88888.00 2010-07-04 22:06:09.000 185 30783.02 79.90 43627.47 88888.00 2010-07-04 22:06:10.000 185 30783.04 79.90 43627.46 53388.33 2010-07-04 22:06:11.000 185 30782.98 79.97 43627.41 88888.00 2010-07-04 22:06:12.000 185 30782.96 80.01 43627.42 88888.00 2010-07-04 22:06:13.000 185 30782.95 80.04 43627.43 88888.00 2010-07-04 22:06:14.000 185 30782.92 80.08 43627.40 88888.00 2010-07-04 22:06:15.000 185 30782.87 80.11 43627.43 53388.25 2010-07-04 22:06:16.000 185 30782.83 80.10 43627.44 88888.00 2010-07-04 22:06:17.000 185 30782.81 80.14 43627.43 88888.00 2010-07-04 22:06:18.000 185 30782.75 80.18 43627.44 88888.00 2010-07-04 22:06:19.000 185 30782.74 80.22 43627.41 88888.00 2010-07-04 22:06:20.000 185 30782.74 80.28 43627.40 53388.17 2010-07-04 22:06:21.000 185 30782.74 80.28 43627.34 88888.00 2010-07-04 22:06:22.000 185 30782.73 80.25 43627.33 88888.00 2010-07-04 22:06:23.000 185 30782.70 80.30 43627.40 88888.00 2010-07-04 22:06:24.000 185 30782.66 80.31 43627.44 88888.00 2010-07-04 22:06:25.000 185 30782.68 80.32 43627.44 53388.11 2010-07-04 22:06:26.000 185 30782.69 80.31 43627.40 88888.00 2010-07-04 22:06:27.000 185 30782.69 80.31 43627.39 88888.00 2010-07-04 22:06:28.000 185 30782.67 80.35 43627.43 88888.00 2010-07-04 22:06:29.000 185 30782.65 80.34 43627.46 88888.00 2010-07-04 22:06:30.000 185 30782.66 80.29 43627.47 53388.13 2010-07-04 22:06:31.000 185 30782.72 80.23 43627.43 88888.00 2010-07-04 22:06:32.000 185 30782.74 80.21 43627.35 88888.00 2010-07-04 22:06:33.000 185 30782.71 80.27 43627.40 88888.00 2010-07-04 22:06:34.000 185 30782.70 80.27 43627.44 88888.00 2010-07-04 22:06:35.000 185 30782.70 80.22 43627.42 53388.10 2010-07-04 22:06:36.000 185 30782.69 80.20 43627.41 88888.00 2010-07-04 22:06:37.000 185 30782.71 80.18 43627.46 88888.00 2010-07-04 22:06:38.000 185 30782.73 80.19 43627.50 88888.00 2010-07-04 22:06:39.000 185 30782.71 80.15 43627.46 88888.00 2010-07-04 22:06:40.000 185 30782.73 80.13 43627.50 53388.14 2010-07-04 22:06:41.000 185 30782.72 80.13 43627.55 88888.00 2010-07-04 22:06:42.000 185 30782.71 80.14 43627.53 88888.00 2010-07-04 22:06:43.000 185 30782.75 80.13 43627.49 88888.00 2010-07-04 22:06:44.000 185 30782.76 80.14 43627.47 88888.00 2010-07-04 22:06:45.000 185 30782.70 80.14 43627.55 53388.18 2010-07-04 22:06:46.000 185 30782.55 80.17 43627.76 88888.00 2010-07-04 22:06:47.000 185 30782.58 80.17 43627.69 88888.00 2010-07-04 22:06:48.000 185 30782.90 80.13 43627.32 88888.00 2010-07-04 22:06:49.000 185 30782.98 80.11 43627.24 88888.00 2010-07-04 22:06:50.000 185 30782.86 80.11 43627.36 53388.18 2010-07-04 22:06:51.000 185 30782.59 80.14 43627.71 88888.00 2010-07-04 22:06:52.000 185 30782.56 80.12 43627.74 88888.00 2010-07-04 22:06:53.000 185 30782.71 80.14 43627.51 88888.00 2010-07-04 22:06:54.000 185 30782.95 80.16 43627.17 88888.00 2010-07-04 22:06:55.000 185 30782.91 80.20 43627.22 53388.29 2010-07-04 22:06:56.000 185 30782.68 80.25 43627.52 88888.00 2010-07-04 22:06:57.000 185 30782.46 80.27 43627.80 88888.00 2010-07-04 22:06:58.000 185 30782.49 80.24 43627.77 88888.00 2010-07-04 22:06:59.000 185 30782.77 80.23 43627.46 88888.00 2010-07-04 22:07:00.000 185 30782.88 80.23 43627.29 53388.28 2010-07-04 22:07:01.000 185 30782.80 80.27 43627.34 88888.00 2010-07-04 22:07:02.000 185 30782.65 80.29 43627.55 88888.00 2010-07-04 22:07:03.000 185 30782.65 80.32 43627.64 88888.00 2010-07-04 22:07:04.000 185 30782.64 80.33 43627.64 88888.00 2010-07-04 22:07:05.000 185 30782.63 80.38 43627.63 53388.18 2010-07-04 22:07:06.000 185 30782.66 80.39 43627.59 88888.00 2010-07-04 22:07:07.000 185 30782.65 80.38 43627.56 88888.00 2010-07-04 22:07:08.000 185 30782.65 80.40 43627.57 88888.00 2010-07-04 22:07:09.000 185 30782.68 80.38 43627.58 88888.00 2010-07-04 22:07:10.000 185 30782.67 80.36 43627.59 53388.18 2010-07-04 22:07:11.000 185 30782.68 80.38 43627.60 88888.00 2010-07-04 22:07:12.000 185 30782.69 80.36 43627.59 88888.00 2010-07-04 22:07:13.000 185 30782.72 80.35 43627.58 88888.00 2010-07-04 22:07:14.000 185 30782.77 80.37 43627.57 88888.00 2010-07-04 22:07:15.000 185 30782.79 80.36 43627.57 53388.25 2010-07-04 22:07:16.000 185 30782.79 80.35 43627.58 88888.00 2010-07-04 22:07:17.000 185 30782.83 80.32 43627.59 88888.00 2010-07-04 22:07:18.000 185 30782.85 80.29 43627.59 88888.00 2010-07-04 22:07:19.000 185 30782.85 80.29 43627.64 88888.00 2010-07-04 22:07:20.000 185 30782.84 80.33 43627.60 53388.27 2010-07-04 22:07:21.000 185 30782.83 80.28 43627.62 88888.00 2010-07-04 22:07:22.000 185 30782.85 80.28 43627.63 88888.00 2010-07-04 22:07:23.000 185 30782.87 80.29 43627.61 88888.00 2010-07-04 22:07:24.000 185 30782.87 80.27 43627.62 88888.00 2010-07-04 22:07:25.000 185 30782.87 80.32 43627.64 53388.28 2010-07-04 22:07:26.000 185 30782.91 80.32 43627.63 88888.00 2010-07-04 22:07:27.000 185 30782.91 80.31 43627.63 88888.00 2010-07-04 22:07:28.000 185 30782.91 80.29 43627.64 88888.00 2010-07-04 22:07:29.000 185 30782.90 80.30 43627.63 88888.00 2010-07-04 22:07:30.000 185 30782.88 80.31 43627.65 53388.28 2010-07-04 22:07:31.000 185 30782.88 80.35 43627.66 88888.00 2010-07-04 22:07:32.000 185 30782.88 80.33 43627.68 88888.00 2010-07-04 22:07:33.000 185 30782.88 80.33 43627.71 88888.00 2010-07-04 22:07:34.000 185 30782.90 80.34 43627.67 88888.00 2010-07-04 22:07:35.000 185 30782.89 80.33 43627.64 53388.36 2010-07-04 22:07:36.000 185 30782.90 80.31 43627.62 88888.00 2010-07-04 22:07:37.000 185 30782.90 80.32 43627.67 88888.00 2010-07-04 22:07:38.000 185 30782.92 80.33 43627.66 88888.00 2010-07-04 22:07:39.000 185 30782.95 80.31 43627.66 88888.00 2010-07-04 22:07:40.000 185 30782.90 80.30 43627.63 53388.36 2010-07-04 22:07:41.000 185 30782.90 80.30 43627.68 88888.00 2010-07-04 22:07:42.000 185 30782.90 80.30 43627.65 88888.00 2010-07-04 22:07:43.000 185 30782.90 80.33 43627.66 88888.00 2010-07-04 22:07:44.000 185 30782.88 80.34 43627.67 88888.00 2010-07-04 22:07:45.000 185 30782.71 80.39 43627.84 53388.35 2010-07-04 22:07:46.000 185 30782.69 80.41 43627.90 88888.00 2010-07-04 22:07:47.000 185 30782.71 80.40 43627.88 88888.00 2010-07-04 22:07:48.000 185 30782.70 80.40 43627.89 88888.00 2010-07-04 22:07:49.000 185 30782.88 80.45 43627.75 88888.00 2010-07-04 22:07:50.000 185 30782.95 80.52 43627.60 53388.47 2010-07-04 22:07:51.000 185 30782.91 80.54 43627.59 88888.00 2010-07-04 22:07:52.000 185 30782.92 80.50 43627.59 88888.00 2010-07-04 22:07:53.000 185 30782.90 80.49 43627.62 88888.00 2010-07-04 22:07:54.000 185 30782.89 80.51 43627.66 88888.00 2010-07-04 22:07:55.000 185 30782.77 80.42 43627.76 53388.38 2010-07-04 22:07:56.000 185 30782.92 80.53 43627.69 88888.00 2010-07-04 22:07:57.000 185 30783.00 80.56 43627.61 88888.00 2010-07-04 22:07:58.000 185 30783.01 80.57 43627.59 88888.00 2010-07-04 22:07:59.000 185 30783.03 80.59 43627.63 88888.00 2010-07-04 22:08:00.000 185 30783.06 80.63 43627.65 53388.42 2010-07-04 22:08:01.000 185 30783.06 80.64 43627.69 88888.00 2010-07-04 22:08:02.000 185 30783.09 80.62 43627.72 88888.00 2010-07-04 22:08:03.000 185 30783.09 80.61 43627.71 88888.00 2010-07-04 22:08:04.000 185 30783.10 80.62 43627.66 88888.00 2010-07-04 22:08:05.000 185 30783.13 80.59 43627.62 53388.53 2010-07-04 22:08:06.000 185 30783.14 80.57 43627.65 88888.00 2010-07-04 22:08:07.000 185 30783.21 80.55 43627.64 88888.00 2010-07-04 22:08:08.000 185 30783.19 80.54 43627.64 88888.00 2010-07-04 22:08:09.000 185 30783.18 80.47 43627.64 88888.00 2010-07-04 22:08:10.000 185 30783.18 80.48 43627.67 53388.56 2010-07-04 22:08:11.000 185 30783.24 80.48 43627.62 88888.00 2010-07-04 22:08:12.000 185 30783.24 80.47 43627.62 88888.00 2010-07-04 22:08:13.000 185 30783.23 80.44 43627.66 88888.00 2010-07-04 22:08:14.000 185 30783.25 80.39 43627.63 88888.00 2010-07-04 22:08:15.000 185 30783.23 80.36 43627.61 53388.57 2010-07-04 22:08:16.000 185 30783.22 80.38 43627.63 88888.00 2010-07-04 22:08:17.000 185 30783.27 80.35 43627.61 88888.00 2010-07-04 22:08:18.000 185 30783.28 80.32 43627.57 88888.00 2010-07-04 22:08:19.000 185 30783.24 80.32 43627.62 88888.00 2010-07-04 22:08:20.000 185 30783.25 80.29 43627.65 53388.58 2010-07-04 22:08:21.000 185 30783.23 80.26 43627.66 88888.00 2010-07-04 22:08:22.000 185 30783.24 80.31 43627.64 88888.00 2010-07-04 22:08:23.000 185 30783.24 80.30 43627.62 88888.00 2010-07-04 22:08:24.000 185 30783.20 80.27 43627.63 88888.00 2010-07-04 22:08:25.000 185 30783.16 80.22 43627.67 53388.57 2010-07-04 22:08:26.000 185 30783.16 80.24 43627.64 88888.00 2010-07-04 22:08:27.000 185 30783.15 80.24 43627.57 88888.00 2010-07-04 22:08:28.000 185 30783.15 80.25 43627.60 88888.00 2010-07-04 22:08:29.000 185 30783.14 80.28 43627.60 88888.00 2010-07-04 22:08:30.000 185 30783.12 80.24 43627.59 53388.52 2010-07-04 22:08:31.000 185 30783.15 80.25 43627.68 88888.00 2010-07-04 22:08:32.000 185 30783.15 80.29 43627.65 88888.00 2010-07-04 22:08:33.000 185 30783.11 80.36 43627.64 88888.00 2010-07-04 22:08:34.000 185 30783.08 80.34 43627.62 88888.00 2010-07-04 22:08:35.000 185 30783.06 80.32 43627.62 53388.49 2010-07-04 22:08:36.000 185 30783.06 80.37 43627.68 88888.00 2010-07-04 22:08:37.000 185 30783.10 80.44 43627.61 88888.00 2010-07-04 22:08:38.000 185 30783.12 80.47 43627.63 88888.00 2010-07-04 22:08:39.000 185 30783.13 80.48 43627.69 88888.00 2010-07-04 22:08:40.000 185 30783.11 80.50 43627.71 53388.51 2010-07-04 22:08:41.000 185 30783.10 80.54 43627.74 88888.00 2010-07-04 22:08:42.000 185 30783.17 80.60 43627.68 88888.00 2010-07-04 22:08:43.000 185 30783.12 80.61 43627.61 88888.00 2010-07-04 22:08:44.000 185 30783.06 80.61 43627.73 88888.00 2010-07-04 22:08:45.000 185 30783.02 80.71 43627.90 53388.50 2010-07-04 22:08:46.000 185 30783.04 80.78 43627.96 88888.00 2010-07-04 22:08:47.000 185 30783.03 80.79 43627.96 88888.00 2010-07-04 22:08:48.000 185 30783.02 80.81 43627.94 88888.00 2010-07-04 22:08:49.000 185 30783.07 80.77 43627.88 88888.00 2010-07-04 22:08:50.000 185 30783.14 80.71 43627.81 53388.68 2010-07-04 22:08:51.000 185 30783.12 80.73 43627.81 88888.00 2010-07-04 22:08:52.000 185 30783.04 80.82 43627.94 88888.00 2010-07-04 22:08:53.000 185 30783.03 80.83 43627.97 88888.00 2010-07-04 22:08:54.000 185 30783.07 80.87 43627.96 88888.00 2010-07-04 22:08:55.000 185 30783.11 80.87 43627.93 53388.71 2010-07-04 22:08:56.000 185 30783.15 80.81 43627.83 88888.00 2010-07-04 22:08:57.000 185 30783.18 80.73 43627.76 88888.00 2010-07-04 22:08:58.000 185 30783.18 80.76 43627.76 88888.00 2010-07-04 22:08:59.000 185 30783.19 80.77 43627.81 88888.00 2010-07-04 22:09:00.000 185 30783.20 80.74 43627.76 53388.62 2010-07-04 22:09:01.000 185 30783.22 80.73 43627.76 88888.00 2010-07-04 22:09:02.000 185 30783.21 80.76 43627.77 88888.00 2010-07-04 22:09:03.000 185 30783.21 80.75 43627.72 88888.00 2010-07-04 22:09:04.000 185 30783.24 80.74 43627.69 88888.00 2010-07-04 22:09:05.000 185 30783.23 80.76 43627.74 53388.64 2010-07-04 22:09:06.000 185 30783.22 80.75 43627.77 88888.00 2010-07-04 22:09:07.000 185 30783.19 80.76 43627.74 88888.00 2010-07-04 22:09:08.000 185 30783.22 80.75 43627.73 88888.00 2010-07-04 22:09:09.000 185 30783.21 80.76 43627.70 88888.00 2010-07-04 22:09:10.000 185 30783.23 80.75 43627.65 53388.66 2010-07-04 22:09:11.000 185 30783.23 80.70 43627.63 88888.00 2010-07-04 22:09:12.000 185 30783.23 80.69 43627.67 88888.00 2010-07-04 22:09:13.000 185 30783.20 80.67 43627.70 88888.00 2010-07-04 22:09:14.000 185 30783.25 80.69 43627.69 88888.00 2010-07-04 22:09:15.000 185 30783.29 80.70 43627.69 53388.68 2010-07-04 22:09:16.000 185 30783.33 80.68 43627.69 88888.00 2010-07-04 22:09:17.000 185 30783.30 80.67 43627.70 88888.00 2010-07-04 22:09:18.000 185 30783.31 80.65 43627.67 88888.00 2010-07-04 22:09:19.000 185 30783.29 80.63 43627.66 88888.00 2010-07-04 22:09:20.000 185 30783.27 80.64 43627.70 53388.67 2010-07-04 22:09:21.000 185 30783.27 80.68 43627.66 88888.00 2010-07-04 22:09:22.000 185 30783.27 80.71 43627.64 88888.00 2010-07-04 22:09:23.000 185 30783.29 80.72 43627.65 88888.00 2010-07-04 22:09:24.000 185 30783.32 80.65 43627.64 88888.00 2010-07-04 22:09:25.000 185 30783.30 80.65 43627.64 53388.68 2010-07-04 22:09:26.000 185 30783.30 80.65 43627.60 88888.00 2010-07-04 22:09:27.000 185 30783.29 80.67 43627.61 88888.00 2010-07-04 22:09:28.000 185 30783.35 80.67 43627.61 88888.00 2010-07-04 22:09:29.000 185 30783.35 80.67 43627.62 88888.00 2010-07-04 22:09:30.000 185 30783.35 80.62 43627.66 53388.70 2010-07-04 22:09:31.000 185 30783.40 80.63 43627.68 88888.00 2010-07-04 22:09:32.000 185 30783.40 80.65 43627.70 88888.00 2010-07-04 22:09:33.000 185 30783.40 80.65 43627.68 88888.00 2010-07-04 22:09:34.000 185 30783.39 80.66 43627.67 88888.00 2010-07-04 22:09:35.000 185 30783.39 80.64 43627.69 53388.75 2010-07-04 22:09:36.000 185 30783.40 80.63 43627.66 88888.00 2010-07-04 22:09:37.000 185 30783.38 80.62 43627.65 88888.00 2010-07-04 22:09:38.000 185 30783.40 80.63 43627.71 88888.00 2010-07-04 22:09:39.000 185 30783.46 80.63 43627.64 88888.00 2010-07-04 22:09:40.000 185 30783.49 80.59 43627.64 53388.75 2010-07-04 22:09:41.000 185 30783.49 80.61 43627.69 88888.00 2010-07-04 22:09:42.000 185 30783.49 80.60 43627.73 88888.00 2010-07-04 22:09:43.000 185 30783.48 80.58 43627.76 88888.00 2010-07-04 22:09:44.000 185 30783.51 80.57 43627.81 88888.00 2010-07-04 22:09:45.000 185 30783.52 80.55 43627.79 53388.81 2010-07-04 22:09:46.000 185 30783.46 80.64 43627.89 88888.00 2010-07-04 22:09:47.000 185 30783.47 80.70 43627.96 88888.00 2010-07-04 22:09:48.000 185 30783.54 80.62 43627.79 88888.00 2010-07-04 22:09:49.000 185 30783.61 80.41 43627.59 88888.00 2010-07-04 22:09:50.000 185 30783.62 80.44 43627.67 53388.93 2010-07-04 22:09:51.000 185 30783.50 80.57 43627.79 88888.00 2010-07-04 22:09:52.000 185 30783.40 80.69 43627.91 88888.00 2010-07-04 22:09:53.000 185 30783.42 80.67 43627.86 88888.00 2010-07-04 22:09:54.000 185 30783.52 80.50 43627.61 88888.00 2010-07-04 22:09:55.000 185 30783.54 80.47 43627.57 53388.95 2010-07-04 22:09:56.000 185 30783.50 80.55 43627.69 88888.00 2010-07-04 22:09:57.000 185 30783.42 80.71 43627.97 88888.00 2010-07-04 22:09:58.000 185 30783.44 80.72 43628.00 88888.00 2010-07-04 22:09:59.000 185 30783.49 80.68 43627.89 88888.00 2010-07-04 22:10:00.000 185 30783.57 80.56 43627.62 53389.01 2010-07-04 22:10:01.000 185 30783.61 80.61 43627.62 88888.00 2010-07-04 22:10:02.000 185 30783.59 80.67 43627.76 88888.00 2010-07-04 22:10:03.000 185 30783.57 80.75 43627.85 88888.00 2010-07-04 22:10:04.000 185 30783.59 80.78 43627.89 88888.00 2010-07-04 22:10:05.000 185 30783.59 80.78 43627.86 53388.93 2010-07-04 22:10:06.000 185 30783.57 80.79 43627.84 88888.00 2010-07-04 22:10:07.000 185 30783.59 80.75 43627.83 88888.00 2010-07-04 22:10:08.000 185 30783.65 80.80 43627.89 88888.00 2010-07-04 22:10:09.000 185 30783.67 80.82 43627.88 88888.00 2010-07-04 22:10:10.000 185 30783.71 80.81 43627.89 53389.00 2010-07-04 22:10:11.000 185 30783.74 80.81 43627.89 88888.00 2010-07-04 22:10:12.000 185 30783.77 80.80 43627.88 88888.00 2010-07-04 22:10:13.000 185 30783.80 80.80 43627.91 88888.00 2010-07-04 22:10:14.000 185 30783.83 80.75 43627.87 88888.00 2010-07-04 22:10:15.000 185 30783.83 80.72 43627.82 53389.09 2010-07-04 22:10:16.000 185 30783.87 80.70 43627.88 88888.00 2010-07-04 22:10:17.000 185 30783.90 80.66 43627.87 88888.00 2010-07-04 22:10:18.000 185 30783.86 80.66 43627.86 88888.00 2010-07-04 22:10:19.000 185 30783.83 80.65 43627.84 88888.00 2010-07-04 22:10:20.000 185 30783.84 80.59 43627.82 53389.12 2010-07-04 22:10:21.000 185 30783.85 80.59 43627.80 88888.00 2010-07-04 22:10:22.000 185 30783.85 80.58 43627.80 88888.00 2010-07-04 22:10:23.000 185 30783.81 80.53 43627.79 88888.00 2010-07-04 22:10:24.000 185 30783.79 80.48 43627.77 88888.00 2010-07-04 22:10:25.000 185 30783.80 80.46 43627.81 53389.09 2010-07-04 22:10:26.000 185 30783.81 80.50 43627.82 88888.00 2010-07-04 22:10:27.000 185 30783.79 80.49 43627.81 88888.00 2010-07-04 22:10:28.000 185 30783.81 80.50 43627.80 88888.00 2010-07-04 22:10:29.000 185 30783.81 80.45 43627.78 88888.00 2010-07-04 22:10:30.000 185 30783.78 80.44 43627.79 53389.06 2010-07-04 22:10:31.000 185 30783.76 80.47 43627.76 88888.00 2010-07-04 22:10:32.000 185 30783.76 80.51 43627.77 88888.00 2010-07-04 22:10:33.000 185 30783.74 80.53 43627.76 88888.00 2010-07-04 22:10:34.000 185 30783.70 80.53 43627.74 88888.00 2010-07-04 22:10:35.000 185 30783.69 80.53 43627.74 53389.03 2010-07-04 22:10:36.000 185 30783.69 80.56 43627.75 88888.00 2010-07-04 22:10:37.000 185 30783.68 80.58 43627.76 88888.00 2010-07-04 22:10:38.000 185 30783.68 80.61 43627.81 88888.00 2010-07-04 22:10:39.000 185 30783.70 80.63 43627.88 88888.00 2010-07-04 22:10:40.000 185 30783.70 80.59 43627.85 53389.06 2010-07-04 22:10:41.000 185 30783.69 80.57 43627.85 88888.00 2010-07-04 22:10:42.000 185 30783.73 80.60 43627.84 88888.00 2010-07-04 22:10:43.000 185 30783.72 80.61 43627.83 88888.00 2010-07-04 22:10:44.000 185 30783.69 80.63 43627.87 88888.00 2010-07-04 22:10:45.000 185 30783.65 80.67 43627.94 53389.05 2010-07-04 22:10:46.000 185 30783.64 80.82 43628.04 88888.00 2010-07-04 22:10:47.000 185 30783.72 80.78 43627.93 88888.00 2010-07-04 22:10:48.000 185 30783.83 80.57 43627.67 88888.00 2010-07-04 22:10:49.000 185 30783.84 80.56 43627.63 88888.00 2010-07-04 22:10:50.000 185 30783.79 80.67 43627.79 53389.07 2010-07-04 22:10:51.000 185 30783.69 80.83 43628.03 88888.00 2010-07-04 22:10:52.000 185 30783.69 80.84 43628.03 88888.00 2010-07-04 22:10:53.000 185 30783.77 80.73 43627.88 88888.00 2010-07-04 22:10:54.000 185 30783.85 80.60 43627.69 88888.00 2010-07-04 22:10:55.000 185 30783.87 80.64 43627.76 53389.17 2010-07-04 22:10:56.000 185 30783.83 80.74 43627.89 88888.00 2010-07-04 22:10:57.000 185 30783.77 80.84 43628.03 88888.00 2010-07-04 22:10:58.000 185 30783.78 80.80 43627.99 88888.00 2010-07-04 22:10:59.000 185 30783.91 80.62 43627.74 88888.00 2010-07-04 22:11:00.000 185 30783.95 80.56 43627.70 53389.20 2010-07-04 22:11:01.000 185 30783.92 80.61 43627.75 88888.00 2010-07-04 22:11:02.000 185 30783.90 80.69 43627.86 88888.00 2010-07-04 22:11:03.000 185 30783.89 80.70 43627.83 88888.00 2010-07-04 22:11:04.000 185 30783.87 80.70 43627.84 88888.00 2010-07-04 22:11:05.000 185 30783.87 80.73 43627.83 53389.16 2010-07-04 22:11:06.000 185 30783.87 80.74 43627.84 88888.00 2010-07-04 22:11:07.000 185 30783.87 80.74 43627.85 88888.00 2010-07-04 22:11:08.000 185 30783.84 80.75 43627.84 88888.00 2010-07-04 22:11:09.000 185 30783.84 80.76 43627.83 88888.00 2010-07-04 22:11:10.000 185 30783.87 80.73 43627.82 53389.15 2010-07-04 22:11:11.000 185 30783.84 80.74 43627.80 88888.00 2010-07-04 22:11:12.000 185 30783.85 80.70 43627.77 88888.00 2010-07-04 22:11:13.000 185 30783.89 80.70 43627.73 88888.00 2010-07-04 22:11:14.000 185 30783.89 80.68 43627.76 88888.00 2010-07-04 22:11:15.000 185 30783.90 80.70 43627.84 53389.13 2010-07-04 22:11:16.000 185 30783.89 80.73 43627.83 88888.00 2010-07-04 22:11:17.000 185 30783.90 80.74 43627.83 88888.00 2010-07-04 22:11:18.000 185 30783.91 80.72 43627.83 88888.00 2010-07-04 22:11:19.000 185 30783.92 80.72 43627.85 88888.00 2010-07-04 22:11:20.000 185 30783.92 80.71 43627.86 53389.12 2010-07-04 22:11:21.000 185 30783.89 80.73 43627.86 88888.00 2010-07-04 22:11:22.000 185 30783.91 80.77 43627.81 88888.00 2010-07-04 22:11:23.000 185 30783.90 80.77 43627.80 88888.00 2010-07-04 22:11:24.000 185 30783.90 80.76 43627.91 88888.00 2010-07-04 22:11:25.000 185 30783.88 80.81 43627.93 53389.14 2010-07-04 22:11:26.000 185 30783.90 80.82 43627.88 88888.00 2010-07-04 22:11:27.000 185 30783.91 80.81 43627.86 88888.00 2010-07-04 22:11:28.000 185 30783.89 80.82 43627.86 88888.00 2010-07-04 22:11:29.000 185 30783.88 80.82 43627.86 88888.00 2010-07-04 22:11:30.000 185 30783.91 80.80 43627.82 53389.22 2010-07-04 22:11:31.000 185 30783.90 80.79 43627.86 88888.00 2010-07-04 22:11:32.000 185 30783.91 80.81 43627.92 88888.00 2010-07-04 22:11:33.000 185 30783.92 80.82 43627.93 88888.00 2010-07-04 22:11:34.000 185 30783.95 80.84 43627.95 88888.00 2010-07-04 22:11:35.000 185 30783.97 80.86 43627.96 53389.24 2010-07-04 22:11:36.000 185 30783.99 80.87 43627.95 88888.00 2010-07-04 22:11:37.000 185 30784.02 80.90 43627.97 88888.00 2010-07-04 22:11:38.000 185 30784.00 80.92 43627.97 88888.00 2010-07-04 22:11:39.000 185 30784.01 80.94 43627.97 88888.00 2010-07-04 22:11:40.000 185 30784.01 80.92 43627.97 53389.29 2010-07-04 22:11:41.000 185 30784.04 80.91 43627.96 88888.00 2010-07-04 22:11:42.000 185 30784.09 80.96 43627.99 88888.00 2010-07-04 22:11:43.000 185 30784.14 81.01 43627.84 88888.00 2010-07-04 22:11:44.000 185 30784.11 80.97 43627.90 88888.00 2010-07-04 22:11:45.000 185 30784.06 81.04 43628.05 53389.32 2010-07-04 22:11:46.000 185 30784.05 81.05 43628.10 88888.00 2010-07-04 22:11:47.000 185 30784.08 81.13 43628.19 88888.00 2010-07-04 22:11:48.000 185 30784.10 81.17 43628.16 88888.00 2010-07-04 22:11:49.000 185 30784.18 81.08 43628.04 88888.00 2010-07-04 22:11:50.000 185 30784.24 81.01 43627.97 53389.48 2010-07-04 22:11:51.000 185 30784.24 81.04 43627.99 88888.00 2010-07-04 22:11:52.000 185 30784.24 81.00 43627.96 88888.00 2010-07-04 22:11:53.000 185 30784.22 80.95 43627.92 88888.00 2010-07-04 22:11:54.000 185 30784.24 80.95 43627.92 88888.00 2010-07-04 22:11:55.000 185 30784.21 81.00 43627.97 53389.40 2010-07-04 22:11:56.000 185 30784.20 80.95 43627.94 88888.00 2010-07-04 22:11:57.000 185 30784.23 80.94 43627.89 88888.00 2010-07-04 22:11:58.000 185 30784.24 80.97 43627.92 88888.00 2010-07-04 22:11:59.000 185 30784.23 80.97 43627.97 88888.00 2010-07-04 22:12:00.000 185 30784.26 81.01 43627.98 53389.42 2010-07-04 22:12:01.000 185 30784.25 80.99 43627.96 88888.00 2010-07-04 22:12:02.000 185 30784.26 80.96 43627.94 88888.00 2010-07-04 22:12:03.000 185 30784.25 80.98 43627.97 88888.00 2010-07-04 22:12:04.000 185 30784.25 80.97 43628.03 88888.00 2010-07-04 22:12:05.000 185 30784.29 80.96 43628.02 53389.42 2010-07-04 22:12:06.000 185 30784.29 80.93 43628.00 88888.00 2010-07-04 22:12:07.000 185 30784.33 80.93 43627.95 88888.00 2010-07-04 22:12:08.000 185 30784.32 80.93 43627.94 88888.00 2010-07-04 22:12:09.000 185 30784.33 80.92 43627.97 88888.00 2010-07-04 22:12:10.000 185 30784.33 80.90 43628.01 53389.43 2010-07-04 22:12:11.000 185 30784.30 80.90 43627.99 88888.00 2010-07-04 22:12:12.000 185 30784.33 80.92 43627.98 88888.00 2010-07-04 22:12:13.000 185 30784.35 80.89 43627.98 88888.00 2010-07-04 22:12:14.000 185 30784.36 80.91 43627.96 88888.00 2010-07-04 22:12:15.000 185 30784.37 80.92 43627.96 53389.45 2010-07-04 22:12:16.000 185 30784.39 80.89 43627.95 88888.00 2010-07-04 22:12:17.000 185 30784.37 80.91 43627.99 88888.00 2010-07-04 22:12:18.000 185 30784.36 80.91 43627.97 88888.00 2010-07-04 22:12:19.000 185 30784.38 80.90 43627.97 88888.00 2010-07-04 22:12:20.000 185 30784.38 80.88 43627.99 53389.44 2010-07-04 22:12:21.000 185 30784.33 80.88 43627.96 88888.00 2010-07-04 22:12:22.000 185 30784.35 80.94 43627.97 88888.00 2010-07-04 22:12:23.000 185 30784.37 80.97 43627.99 88888.00 2010-07-04 22:12:24.000 185 30784.33 81.00 43628.02 88888.00 2010-07-04 22:12:25.000 185 30784.35 81.02 43628.00 53389.48 2010-07-04 22:12:26.000 185 30784.37 81.04 43627.98 88888.00 2010-07-04 22:12:27.000 185 30784.36 81.04 43628.02 88888.00 2010-07-04 22:12:28.000 185 30784.36 81.05 43628.04 88888.00 2010-07-04 22:12:29.000 185 30784.34 81.05 43627.98 88888.00 2010-07-04 22:12:30.000 185 30784.35 81.06 43627.96 53389.48 2010-07-04 22:12:31.000 185 30784.35 81.06 43627.99 88888.00 2010-07-04 22:12:32.000 185 30784.33 81.10 43627.97 88888.00 2010-07-04 22:12:33.000 185 30784.34 81.10 43627.97 88888.00 2010-07-04 22:12:34.000 185 30784.35 81.09 43627.92 88888.00 2010-07-04 22:12:35.000 185 30784.35 81.12 43627.95 53389.46 2010-07-04 22:12:36.000 185 30784.36 81.18 43627.98 88888.00 2010-07-04 22:12:37.000 185 30784.37 81.22 43628.01 88888.00 2010-07-04 22:12:38.000 185 30784.38 81.23 43627.97 88888.00 2010-07-04 22:12:39.000 185 30784.35 81.22 43627.96 88888.00 2010-07-04 22:12:40.000 185 30784.33 81.22 43628.00 53389.50 2010-07-04 22:12:41.000 185 30784.33 81.27 43628.08 88888.00 2010-07-04 22:12:42.000 185 30784.32 81.30 43628.08 88888.00 2010-07-04 22:12:43.000 185 30784.31 81.31 43628.09 88888.00 2010-07-04 22:12:44.000 185 30784.34 81.30 43628.05 88888.00 2010-07-04 22:12:45.000 185 30784.35 81.31 43628.04 53389.51 2010-07-04 22:12:46.000 185 30784.33 81.38 43628.03 88888.00 2010-07-04 22:12:47.000 185 30784.35 81.40 43628.03 88888.00 2010-07-04 22:12:48.000 185 30784.40 81.41 43628.05 88888.00 2010-07-04 22:12:49.000 185 30784.40 81.44 43628.08 88888.00 2010-07-04 22:12:50.000 185 30784.41 81.43 43628.07 53389.53 2010-07-04 22:12:51.000 185 30784.41 81.45 43628.03 88888.00 2010-07-04 22:12:52.000 185 30784.40 81.52 43628.06 88888.00 2010-07-04 22:12:53.000 185 30784.40 81.53 43628.07 88888.00 2010-07-04 22:12:54.000 185 30784.41 81.53 43628.08 88888.00 2010-07-04 22:12:55.000 185 30784.39 81.58 43628.09 53389.57 2010-07-04 22:12:56.000 185 30784.42 81.59 43628.07 88888.00 2010-07-04 22:12:57.000 185 30784.47 81.59 43628.06 88888.00 2010-07-04 22:12:58.000 185 30784.46 81.59 43628.09 88888.00 2010-07-04 22:12:59.000 185 30784.47 81.61 43628.09 88888.00 2010-07-04 22:13:00.000 185 30784.51 81.61 43628.08 53389.65 2010-07-04 22:13:01.000 185 30784.51 81.60 43628.10 88888.00 2010-07-04 22:13:02.000 185 30784.54 81.59 43628.14 88888.00 2010-07-04 22:13:03.000 185 30784.54 81.60 43628.17 88888.00 2010-07-04 22:13:04.000 185 30784.55 81.59 43628.18 88888.00 2010-07-04 22:13:05.000 185 30784.59 81.59 43628.16 53389.70 2010-07-04 22:13:06.000 185 30784.62 81.59 43628.13 88888.00 2010-07-04 22:13:07.000 185 30784.63 81.55 43628.13 88888.00 2010-07-04 22:13:08.000 185 30784.63 81.52 43628.12 88888.00 2010-07-04 22:13:09.000 185 30784.66 81.49 43628.13 88888.00 2010-07-04 22:13:10.000 185 30784.68 81.48 43628.10 53389.73 2010-07-04 22:13:11.000 185 30784.66 81.43 43628.08 88888.00 2010-07-04 22:13:12.000 185 30784.69 81.46 43628.07 88888.00 2010-07-04 22:13:13.000 185 30784.71 81.48 43628.12 88888.00 2010-07-04 22:13:14.000 185 30784.69 81.45 43628.11 88888.00 2010-07-04 22:13:15.000 185 30784.69 81.43 43628.09 53389.72 2010-07-04 22:13:16.000 185 30784.71 81.41 43628.11 88888.00 2010-07-04 22:13:17.000 185 30784.68 81.38 43628.08 88888.00 2010-07-04 22:13:18.000 185 30784.68 81.34 43628.10 88888.00 2010-07-04 22:13:19.000 185 30784.68 81.31 43628.10 88888.00 2010-07-04 22:13:20.000 185 30784.67 81.33 43628.13 53389.78 2010-07-04 22:13:21.000 185 30784.65 81.34 43628.12 88888.00 2010-07-04 22:13:22.000 185 30784.63 81.31 43628.11 88888.00 2010-07-04 22:13:23.000 185 30784.59 81.31 43628.12 88888.00 2010-07-04 22:13:24.000 185 30784.59 81.27 43628.13 88888.00 2010-07-04 22:13:25.000 185 30784.60 81.30 43628.11 53389.71 2010-07-04 22:13:26.000 185 30784.60 81.30 43628.15 88888.00 2010-07-04 22:13:27.000 185 30784.58 81.35 43628.16 88888.00 2010-07-04 22:13:28.000 185 30784.54 81.41 43628.15 88888.00 2010-07-04 22:13:29.000 185 30784.51 81.43 43628.12 88888.00 2010-07-04 22:13:30.000 185 30784.51 81.42 43628.09 53389.68 2010-07-04 22:13:31.000 185 30784.49 81.45 43628.09 88888.00 2010-07-04 22:13:32.000 185 30784.49 81.51 43628.13 88888.00 2010-07-04 22:13:33.000 185 30784.48 81.49 43628.09 88888.00 2010-07-04 22:13:34.000 185 30784.49 81.54 43628.08 88888.00 2010-07-04 22:13:35.000 185 30784.51 81.59 43628.15 53389.64 2010-07-04 22:13:36.000 185 30784.47 81.61 43628.19 88888.00 2010-07-04 22:13:37.000 185 30784.45 81.65 43628.19 88888.00 2010-07-04 22:13:38.000 185 30784.47 81.67 43628.19 88888.00 2010-07-04 22:13:39.000 185 30784.46 81.66 43628.17 88888.00 2010-07-04 22:13:40.000 185 30784.44 81.65 43628.20 53389.67 2010-07-04 22:13:41.000 185 30784.44 81.71 43628.21 88888.00 2010-07-04 22:13:42.000 185 30784.45 81.73 43628.17 88888.00 2010-07-04 22:13:43.000 185 30784.44 81.73 43628.16 88888.00 2010-07-04 22:13:44.000 185 30784.47 81.78 43628.16 88888.00 2010-07-04 22:13:45.000 185 30784.46 81.79 43628.21 53389.69 2010-07-04 22:13:46.000 185 30784.48 81.80 43628.19 88888.00 2010-07-04 22:13:47.000 185 30784.50 81.82 43628.23 88888.00 2010-07-04 22:13:48.000 185 30784.50 81.80 43628.22 88888.00 2010-07-04 22:13:49.000 185 30784.49 81.75 43628.19 88888.00 2010-07-04 22:13:50.000 185 30784.52 81.75 43628.18 53389.77 2010-07-04 22:13:51.000 185 30784.58 81.73 43628.14 88888.00 2010-07-04 22:13:52.000 185 30784.61 81.72 43628.20 88888.00 2010-07-04 22:13:53.000 185 30784.64 81.73 43628.21 88888.00 2010-07-04 22:13:54.000 185 30784.62 81.73 43628.23 88888.00 2010-07-04 22:13:55.000 185 30784.62 81.73 43628.21 53389.81 2010-07-04 22:13:56.000 185 30784.65 81.73 43628.26 88888.00 2010-07-04 22:13:57.000 185 30784.67 81.75 43628.29 88888.00 2010-07-04 22:13:58.000 185 30784.68 81.73 43628.25 88888.00 2010-07-04 22:13:59.000 185 30784.71 81.73 43628.23 88888.00 2010-07-04 22:14:00.000 185 30784.71 81.76 43628.25 53389.84 2010-07-04 22:14:01.000 185 30784.72 81.75 43628.28 88888.00 2010-07-04 22:14:02.000 185 30784.73 81.73 43628.26 88888.00 2010-07-04 22:14:03.000 185 30784.72 81.77 43628.24 88888.00 2010-07-04 22:14:04.000 185 30784.76 81.81 43628.27 88888.00 2010-07-04 22:14:05.000 185 30784.76 81.75 43628.26 53389.92 2010-07-04 22:14:06.000 185 30784.78 81.72 43628.20 88888.00 2010-07-04 22:14:07.000 185 30784.78 81.74 43628.23 88888.00 2010-07-04 22:14:08.000 185 30784.80 81.72 43628.21 88888.00 2010-07-04 22:14:09.000 185 30784.78 81.72 43628.23 88888.00 2010-07-04 22:14:10.000 185 30784.79 81.73 43628.24 53389.91 2010-07-04 22:14:11.000 185 30784.79 81.66 43628.22 88888.00 2010-07-04 22:14:12.000 185 30784.80 81.64 43628.22 88888.00 2010-07-04 22:14:13.000 185 30784.80 81.64 43628.20 88888.00 2010-07-04 22:14:14.000 185 30784.80 81.62 43628.24 88888.00 2010-07-04 22:14:15.000 185 30784.81 81.68 43628.29 53389.93 2010-07-04 22:14:16.000 185 30784.81 81.65 43628.25 88888.00 2010-07-04 22:14:17.000 185 30784.78 81.61 43628.19 88888.00 2010-07-04 22:14:18.000 185 30784.79 81.63 43628.23 88888.00 2010-07-04 22:14:19.000 185 30784.80 81.66 43628.26 88888.00 2010-07-04 22:14:20.000 185 30784.81 81.66 43628.26 53389.93 2010-07-04 22:14:21.000 185 30784.80 81.66 43628.21 88888.00 2010-07-04 22:14:22.000 185 30784.78 81.67 43628.20 88888.00 2010-07-04 22:14:23.000 185 30784.78 81.70 43628.26 88888.00 2010-07-04 22:14:24.000 185 30784.77 81.68 43628.29 88888.00 2010-07-04 22:14:25.000 185 30784.78 81.70 43628.30 53389.92 2010-07-04 22:14:26.000 185 30784.78 81.69 43628.25 88888.00 2010-07-04 22:14:27.000 185 30784.78 81.73 43628.29 88888.00 2010-07-04 22:14:28.000 185 30784.79 81.77 43628.27 88888.00 2010-07-04 22:14:29.000 185 30784.77 81.79 43628.29 88888.00 2010-07-04 22:14:30.000 185 30784.74 81.79 43628.30 53389.90 2010-07-04 22:14:31.000 185 30784.75 81.83 43628.31 88888.00 2010-07-04 22:14:32.000 185 30784.79 81.88 43628.33 88888.00 2010-07-04 22:14:33.000 185 30784.79 81.94 43628.34 88888.00 2010-07-04 22:14:34.000 185 30784.75 81.91 43628.31 88888.00 2010-07-04 22:14:35.000 185 30784.75 81.90 43628.29 53389.88 2010-07-04 22:14:36.000 185 30784.80 81.89 43628.30 88888.00 2010-07-04 22:14:37.000 185 30784.82 81.88 43628.28 88888.00 2010-07-04 22:14:38.000 185 30784.80 81.88 43628.25 88888.00 2010-07-04 22:14:39.000 185 30784.82 81.89 43628.25 88888.00 2010-07-04 22:14:40.000 185 30784.84 81.91 43628.30 53389.93 2010-07-04 22:14:41.000 185 30784.80 81.92 43628.33 88888.00 2010-07-04 22:14:42.000 185 30784.81 81.91 43628.31 88888.00 2010-07-04 22:14:43.000 185 30784.78 81.92 43628.27 88888.00 2010-07-04 22:14:44.000 185 30784.78 81.87 43628.28 88888.00 2010-07-04 22:14:45.000 185 30784.76 81.84 43628.31 53389.98 2010-07-04 22:14:46.000 185 30784.79 81.85 43628.33 88888.00 2010-07-04 22:14:47.000 185 30784.81 81.86 43628.36 88888.00 2010-07-04 22:14:48.000 185 30784.84 81.88 43628.35 88888.00 2010-07-04 22:14:49.000 185 30784.87 81.89 43628.35 88888.00 2010-07-04 22:14:50.000 185 30784.90 81.83 43628.33 53389.99 2010-07-04 22:14:51.000 185 30784.88 81.82 43628.33 88888.00 2010-07-04 22:14:52.000 185 30784.87 81.84 43628.31 88888.00 2010-07-04 22:14:53.000 185 30784.91 81.80 43628.26 88888.00 2010-07-04 22:14:54.000 185 30784.92 81.78 43628.23 88888.00 2010-07-04 22:14:55.000 185 30784.89 81.80 43628.24 53390.02 2010-07-04 22:14:56.000 185 30784.92 81.77 43628.22 88888.00 2010-07-04 22:14:57.000 185 30784.94 81.74 43628.23 88888.00 2010-07-04 22:14:58.000 185 30784.94 81.75 43628.18 88888.00 2010-07-04 22:14:59.000 185 30784.95 81.74 43628.20 88888.00 2010-07-04 22:15:00.000 185 30784.94 81.72 43628.20 53390.03 2010-07-04 22:15:01.000 185 30784.97 81.73 43628.23 88888.00 2010-07-04 22:15:02.000 185 30784.98 81.72 43628.30 88888.00 2010-07-04 22:15:03.000 185 30784.99 81.72 43628.34 88888.00 2010-07-04 22:15:04.000 185 30785.00 81.74 43628.32 88888.00 2010-07-04 22:15:05.000 185 30785.03 81.74 43628.29 53390.08 2010-07-04 22:15:06.000 185 30785.04 81.70 43628.31 88888.00 2010-07-04 22:15:07.000 185 30785.05 81.70 43628.35 88888.00 2010-07-04 22:15:08.000 185 30785.06 81.68 43628.33 88888.00 2010-07-04 22:15:09.000 185 30785.03 81.69 43628.28 88888.00 2010-07-04 22:15:10.000 185 30785.02 81.68 43628.29 53390.09 2010-07-04 22:15:11.000 185 30785.04 81.65 43628.22 88888.00 2010-07-04 22:15:12.000 185 30785.07 81.67 43628.21 88888.00 2010-07-04 22:15:13.000 185 30785.07 81.68 43628.25 88888.00 2010-07-04 22:15:14.000 185 30785.10 81.66 43628.23 88888.00 2010-07-04 22:15:15.000 185 30785.09 81.65 43628.29 53390.13 2010-07-04 22:15:16.000 185 30785.10 81.66 43628.27 88888.00 2010-07-04 22:15:17.000 185 30785.11 81.67 43628.23 88888.00 2010-07-04 22:15:18.000 185 30785.12 81.64 43628.23 88888.00 2010-07-04 22:15:19.000 185 30785.10 81.65 43628.25 88888.00 2010-07-04 22:15:20.000 185 30785.10 81.66 43628.26 53390.19 2010-07-04 22:15:21.000 185 30785.10 81.63 43628.23 88888.00 2010-07-04 22:15:22.000 185 30785.11 81.57 43628.25 88888.00 2010-07-04 22:15:23.000 185 30785.15 81.58 43628.26 88888.00 2010-07-04 22:15:24.000 185 30785.16 81.59 43628.27 88888.00 2010-07-04 22:15:25.000 185 30785.16 81.61 43628.30 53390.19 2010-07-04 22:15:26.000 185 30785.15 81.64 43628.33 88888.00 2010-07-04 22:15:27.000 185 30785.16 81.63 43628.30 88888.00 2010-07-04 22:15:28.000 185 30785.18 81.62 43628.32 88888.00 2010-07-04 22:15:29.000 185 30785.18 81.62 43628.33 88888.00 2010-07-04 22:15:30.000 185 30785.15 81.65 43628.33 53390.22 2010-07-04 22:15:31.000 185 30785.13 81.61 43628.32 88888.00 2010-07-04 22:15:32.000 185 30785.12 81.59 43628.34 88888.00 2010-07-04 22:15:33.000 185 30785.12 81.58 43628.34 88888.00 2010-07-04 22:15:34.000 185 30785.10 81.56 43628.30 88888.00 2010-07-04 22:15:35.000 185 30785.11 81.55 43628.32 53390.20 2010-07-04 22:15:36.000 185 30785.12 81.55 43628.31 88888.00 2010-07-04 22:15:37.000 185 30785.14 81.52 43628.28 88888.00 2010-07-04 22:15:38.000 185 30785.11 81.54 43628.29 88888.00 2010-07-04 22:15:39.000 185 30785.10 81.51 43628.31 88888.00 2010-07-04 22:15:40.000 185 30785.10 81.52 43628.33 53390.21 2010-07-04 22:15:41.000 185 30785.13 81.50 43628.30 88888.00 2010-07-04 22:15:42.000 185 30785.15 81.52 43628.32 88888.00 2010-07-04 22:15:43.000 185 30785.14 81.49 43628.34 88888.00 2010-07-04 22:15:44.000 185 30785.16 81.46 43628.32 88888.00 2010-07-04 22:15:45.000 185 30785.14 81.45 43628.31 53390.19 2010-07-04 22:15:46.000 185 30785.13 81.48 43628.32 88888.00 2010-07-04 22:15:47.000 185 30785.14 81.46 43628.32 88888.00 2010-07-04 22:15:48.000 185 30785.14 81.44 43628.33 88888.00 2010-07-04 22:15:49.000 185 30785.13 81.46 43628.32 88888.00 2010-07-04 22:15:50.000 185 30785.11 81.47 43628.30 53390.22 2010-07-04 22:15:51.000 185 30785.07 81.44 43628.29 88888.00 2010-07-04 22:15:52.000 185 30785.06 81.45 43628.32 88888.00 2010-07-04 22:15:53.000 185 30785.07 81.46 43628.32 88888.00 2010-07-04 22:15:54.000 185 30785.05 81.47 43628.32 88888.00 2010-07-04 22:15:55.000 185 30785.07 81.48 43628.32 53390.17 2010-07-04 22:15:56.000 185 30785.08 81.45 43628.34 88888.00 2010-07-04 22:15:57.000 185 30785.09 81.44 43628.36 88888.00 2010-07-04 22:15:58.000 185 30785.10 81.45 43628.35 88888.00 2010-07-04 22:15:59.000 185 30785.12 81.46 43628.39 88888.00 2010-07-04 22:16:00.000 185 30785.12 81.48 43628.43 53390.19 2010-07-04 22:16:01.000 185 30785.13 81.43 43628.38 88888.00 2010-07-04 22:16:02.000 185 30785.10 81.44 43628.36 88888.00 2010-07-04 22:16:03.000 185 30785.10 81.43 43628.34 88888.00 2010-07-04 22:16:04.000 185 30785.10 81.42 43628.34 88888.00 2010-07-04 22:16:05.000 185 30785.09 81.44 43628.36 53390.18 2010-07-04 22:16:06.000 185 30785.09 81.42 43628.32 88888.00 2010-07-04 22:16:07.000 185 30785.09 81.40 43628.35 88888.00 2010-07-04 22:16:08.000 185 30785.10 81.41 43628.37 88888.00 2010-07-04 22:16:09.000 185 30785.11 81.38 43628.34 88888.00 2010-07-04 22:16:10.000 185 30785.12 81.35 43628.34 53390.21 2010-07-04 22:16:11.000 185 30785.10 81.34 43628.32 88888.00 2010-07-04 22:16:12.000 185 30785.11 81.36 43628.33 88888.00 2010-07-04 22:16:13.000 185 30785.14 81.36 43628.34 88888.00 2010-07-04 22:16:14.000 185 30785.13 81.36 43628.33 88888.00 2010-07-04 22:16:15.000 185 30785.09 81.37 43628.33 53390.20 2010-07-04 22:16:16.000 185 30785.13 81.35 43628.31 88888.00 2010-07-04 22:16:17.000 185 30785.14 81.38 43628.32 88888.00 2010-07-04 22:16:18.000 185 30785.14 81.39 43628.34 88888.00 2010-07-04 22:16:19.000 185 30785.15 81.38 43628.41 88888.00 2010-07-04 22:16:20.000 185 30785.13 81.35 43628.39 53390.23 2010-07-04 22:16:21.000 185 30785.13 81.29 43628.37 88888.00 2010-07-04 22:16:22.000 185 30785.12 81.26 43628.39 88888.00 2010-07-04 22:16:23.000 185 30785.13 81.28 43628.41 88888.00 2010-07-04 22:16:24.000 185 30785.13 81.29 43628.36 88888.00 2010-07-04 22:16:25.000 185 30785.12 81.27 43628.29 53390.22 2010-07-04 22:16:26.000 185 30785.13 81.28 43628.28 88888.00 2010-07-04 22:16:27.000 185 30785.17 81.28 43628.32 88888.00 2010-07-04 22:16:28.000 185 30785.24 81.29 43628.31 88888.00 2010-07-04 22:16:29.000 185 30785.26 81.26 43628.24 88888.00 2010-07-04 22:16:30.000 185 30785.20 81.25 43628.23 53390.28 2010-07-04 22:16:31.000 185 30785.17 81.26 43628.21 88888.00 2010-07-04 22:16:32.000 185 30785.19 81.22 43628.29 88888.00 2010-07-04 22:16:33.000 185 30785.19 81.23 43628.32 88888.00 2010-07-04 22:16:34.000 185 30785.22 81.18 43628.32 88888.00 2010-07-04 22:16:35.000 185 30785.22 81.17 43628.35 53390.27 2010-07-04 22:16:36.000 185 30785.22 81.17 43628.35 88888.00 2010-07-04 22:16:37.000 185 30785.23 81.13 43628.33 88888.00 2010-07-04 22:16:38.000 185 30785.20 81.12 43628.34 88888.00 2010-07-04 22:16:39.000 185 30785.23 81.16 43628.33 88888.00 2010-07-04 22:16:40.000 185 30785.22 81.12 43628.27 53390.30 2010-07-04 22:16:41.000 185 30785.22 81.14 43628.31 88888.00 2010-07-04 22:16:42.000 185 30785.21 81.16 43628.32 88888.00 2010-07-04 22:16:43.000 185 30785.23 81.20 43628.35 88888.00 2010-07-04 22:16:44.000 185 30785.23 81.17 43628.36 88888.00 2010-07-04 22:16:45.000 185 30785.22 81.18 43628.36 53390.29 2010-07-04 22:16:46.000 185 30785.21 81.18 43628.35 88888.00 2010-07-04 22:16:47.000 185 30785.24 81.18 43628.34 88888.00 2010-07-04 22:16:48.000 185 30785.23 81.18 43628.33 88888.00 2010-07-04 22:16:49.000 185 30785.22 81.19 43628.35 88888.00 2010-07-04 22:16:50.000 185 30785.19 81.21 43628.35 53390.33 2010-07-04 22:16:51.000 185 30785.18 81.17 43628.29 88888.00 2010-07-04 22:16:52.000 185 30785.19 81.23 43628.32 88888.00 2010-07-04 22:16:53.000 185 30785.15 81.17 43628.34 88888.00 2010-07-04 22:16:54.000 185 30785.16 81.14 43628.35 88888.00 2010-07-04 22:16:55.000 185 30785.15 81.10 43628.31 53390.30 2010-07-04 22:16:56.000 185 30785.16 81.14 43628.32 88888.00 2010-07-04 22:16:57.000 185 30785.19 81.11 43628.32 88888.00 2010-07-04 22:16:58.000 185 30785.22 81.10 43628.32 88888.00 2010-07-04 22:16:59.000 185 30785.21 81.10 43628.36 88888.00 2010-07-04 22:17:00.000 185 30785.19 81.13 43628.35 53390.27 2010-07-04 22:17:01.000 185 30785.20 81.14 43628.34 88888.00 2010-07-04 22:17:02.000 185 30785.17 81.10 43628.32 88888.00 2010-07-04 22:17:03.000 185 30785.18 81.10 43628.29 88888.00 2010-07-04 22:17:04.000 185 30785.19 81.14 43628.30 88888.00 2010-07-04 22:17:05.000 185 30785.20 81.11 43628.29 53390.29 2010-07-04 22:17:06.000 185 30785.21 81.11 43628.34 88888.00 2010-07-04 22:17:07.000 185 30785.20 81.12 43628.37 88888.00 2010-07-04 22:17:08.000 185 30785.23 81.14 43628.41 88888.00 2010-07-04 22:17:09.000 185 30785.23 81.13 43628.42 88888.00 2010-07-04 22:17:10.000 185 30785.19 81.09 43628.38 53390.28 2010-07-04 22:17:11.000 185 30785.18 81.09 43628.39 88888.00 2010-07-04 22:17:12.000 185 30785.20 81.11 43628.36 88888.00 2010-07-04 22:17:13.000 185 30785.24 81.12 43628.37 88888.00 2010-07-04 22:17:14.000 185 30785.24 81.10 43628.39 88888.00 2010-07-04 22:17:15.000 185 30785.23 81.07 43628.36 53390.29 2010-07-04 22:17:16.000 185 30785.25 81.10 43628.41 88888.00 2010-07-04 22:17:17.000 185 30785.24 81.11 43628.42 88888.00 2010-07-04 22:17:18.000 185 30785.26 81.14 43628.39 88888.00 2010-07-04 22:17:19.000 185 30785.27 81.16 43628.39 88888.00 2010-07-04 22:17:20.000 185 30785.26 81.12 43628.37 53390.34 2010-07-04 22:17:21.000 185 30785.27 81.11 43628.45 88888.00 2010-07-04 22:17:22.000 185 30785.30 81.14 43628.48 88888.00 2010-07-04 22:17:23.000 185 30785.29 81.12 43628.46 88888.00 2010-07-04 22:17:24.000 185 30785.30 81.09 43628.46 88888.00 2010-07-04 22:17:25.000 185 30785.29 81.08 43628.47 53390.35 2010-07-04 22:17:26.000 185 30785.27 81.04 43628.43 88888.00 2010-07-04 22:17:27.000 185 30785.29 81.05 43628.39 88888.00 2010-07-04 22:17:28.000 185 30785.32 81.10 43628.39 88888.00 2010-07-04 22:17:29.000 185 30785.33 81.09 43628.36 88888.00 2010-07-04 22:17:30.000 185 30785.33 81.11 43628.33 53390.35 2010-07-04 22:17:31.000 185 30785.35 81.13 43628.34 88888.00 2010-07-04 22:17:32.000 185 30785.35 81.11 43628.35 88888.00 2010-07-04 22:17:33.000 185 30785.35 81.08 43628.34 88888.00 2010-07-04 22:17:34.000 185 30785.34 81.06 43628.36 88888.00 2010-07-04 22:17:35.000 185 30785.33 81.07 43628.34 53390.37 2010-07-04 22:17:36.000 185 30785.33 81.05 43628.30 88888.00 2010-07-04 22:17:37.000 185 30785.31 81.03 43628.31 88888.00 2010-07-04 22:17:38.000 185 30785.35 81.12 43628.34 88888.00 2010-07-04 22:17:39.000 185 30785.35 81.11 43628.35 88888.00 2010-07-04 22:17:40.000 185 30785.34 81.11 43628.36 53390.35 2010-07-04 22:17:41.000 185 30785.36 81.12 43628.39 88888.00 2010-07-04 22:17:42.000 185 30785.36 81.09 43628.38 88888.00 2010-07-04 22:17:43.000 185 30785.34 81.08 43628.34 88888.00 2010-07-04 22:17:44.000 185 30785.30 81.08 43628.31 88888.00 2010-07-04 22:17:45.000 185 30785.29 81.06 43628.29 53390.35 2010-07-04 22:17:46.000 185 30785.33 81.06 43628.33 88888.00 2010-07-04 22:17:47.000 185 30785.35 81.05 43628.36 88888.00 2010-07-04 22:17:48.000 185 30785.32 81.02 43628.39 88888.00 2010-07-04 22:17:49.000 185 30785.29 81.04 43628.37 88888.00 2010-07-04 22:17:50.000 185 30785.31 81.06 43628.35 53390.41 2010-07-04 22:17:51.000 185 30785.31 81.04 43628.32 88888.00 2010-07-04 22:17:52.000 185 30785.32 81.04 43628.35 88888.00 2010-07-04 22:17:53.000 185 30785.31 81.08 43628.38 88888.00 2010-07-04 22:17:54.000 185 30785.35 81.05 43628.38 88888.00 2010-07-04 22:17:55.000 185 30785.34 80.99 43628.37 53390.35 2010-07-04 22:17:56.000 185 30785.36 80.99 43628.39 88888.00 2010-07-04 22:17:57.000 185 30785.35 81.01 43628.37 88888.00 2010-07-04 22:17:58.000 185 30785.35 80.99 43628.35 88888.00 2010-07-04 22:17:59.000 185 30785.34 81.00 43628.34 88888.00 2010-07-04 22:18:00.000 185 30785.37 81.00 43628.36 53390.38 2010-07-04 22:18:01.000 185 30785.33 80.95 43628.37 88888.00 2010-07-04 22:18:02.000 185 30785.37 81.00 43628.42 88888.00 2010-07-04 22:18:03.000 185 30785.33 81.00 43628.38 88888.00 2010-07-04 22:18:04.000 185 30785.32 81.01 43628.37 88888.00 2010-07-04 22:18:05.000 185 30785.31 81.01 43628.34 53390.36 2010-07-04 22:18:06.000 185 30785.26 81.04 43628.36 88888.00 2010-07-04 22:18:07.000 185 30785.27 81.03 43628.35 88888.00 2010-07-04 22:18:08.000 185 30785.31 81.02 43628.33 88888.00 2010-07-04 22:18:09.000 185 30785.31 81.02 43628.32 88888.00 2010-07-04 22:18:10.000 185 30785.33 81.01 43628.32 53390.35 2010-07-04 22:18:11.000 185 30785.32 81.00 43628.30 88888.00 2010-07-04 22:18:12.000 185 30785.31 80.99 43628.33 88888.00 2010-07-04 22:18:13.000 185 30785.32 80.96 43628.35 88888.00 2010-07-04 22:18:14.000 185 30785.33 80.95 43628.37 88888.00 2010-07-04 22:18:15.000 185 30785.34 80.96 43628.41 53390.34 2010-07-04 22:18:16.000 185 30785.35 80.97 43628.43 88888.00 2010-07-04 22:18:17.000 185 30785.34 80.99 43628.43 88888.00 2010-07-04 22:18:18.000 185 30785.33 80.90 43628.41 88888.00 2010-07-04 22:18:19.000 185 30785.29 80.88 43628.34 88888.00 2010-07-04 22:18:20.000 185 30785.30 80.88 43628.37 53390.38 2010-07-04 22:18:21.000 185 30785.33 80.91 43628.39 88888.00 2010-07-04 22:18:22.000 185 30785.35 80.88 43628.33 88888.00 2010-07-04 22:18:23.000 185 30785.35 80.82 43628.30 88888.00 2010-07-04 22:18:24.000 185 30785.37 80.78 43628.27 88888.00 2010-07-04 22:18:25.000 185 30785.41 80.76 43628.31 53390.36 2010-07-04 22:18:26.000 185 30785.45 80.74 43628.31 88888.00 2010-07-04 22:18:27.000 185 30785.40 80.73 43628.38 88888.00 2010-07-04 22:18:28.000 185 30785.36 80.72 43628.39 88888.00 2010-07-04 22:18:29.000 185 30785.36 80.70 43628.38 88888.00 2010-07-04 22:18:30.000 185 30785.38 80.71 43628.37 53390.46 2010-07-04 22:18:31.000 185 30785.36 80.65 43628.32 88888.00 2010-07-04 22:18:32.000 185 30785.37 80.60 43628.32 88888.00 2010-07-04 22:18:33.000 185 30785.35 80.58 43628.32 88888.00 2010-07-04 22:18:34.000 185 30785.29 80.51 43628.32 88888.00 2010-07-04 22:18:35.000 185 30785.31 80.56 43628.35 53390.34 2010-07-04 22:18:36.000 185 30785.35 80.56 43628.33 88888.00 2010-07-04 22:18:37.000 185 30785.35 80.56 43628.31 88888.00 2010-07-04 22:18:38.000 185 30785.35 80.53 43628.29 88888.00 2010-07-04 22:18:39.000 185 30785.34 80.52 43628.30 88888.00 2010-07-04 22:18:40.000 185 30785.35 80.51 43628.31 53390.35 2010-07-04 22:18:41.000 185 30785.38 80.53 43628.30 88888.00 2010-07-04 22:18:42.000 185 30785.35 80.52 43628.28 88888.00 2010-07-04 22:18:43.000 185 30785.37 80.53 43628.29 88888.00 2010-07-04 22:18:44.000 185 30785.35 80.48 43628.31 88888.00 2010-07-04 22:18:45.000 185 30785.38 80.50 43628.19 53390.33 2010-07-04 22:18:46.000 185 30785.40 80.48 43628.18 88888.00 2010-07-04 22:18:47.000 185 30785.39 80.44 43628.22 88888.00 2010-07-04 22:18:48.000 185 30785.35 80.42 43628.26 88888.00 2010-07-04 22:18:49.000 185 30785.36 80.39 43628.29 88888.00 2010-07-04 22:18:50.000 185 30785.35 80.39 43628.25 53390.35 2010-07-04 22:18:51.000 185 30785.37 80.34 43628.24 88888.00 2010-07-04 22:18:52.000 185 30785.36 80.34 43628.26 88888.00 2010-07-04 22:18:53.000 185 30785.35 80.33 43628.27 88888.00 2010-07-04 22:18:54.000 185 30785.35 80.33 43628.26 88888.00 2010-07-04 22:18:55.000 185 30785.36 80.33 43628.27 53390.31 2010-07-04 22:18:56.000 185 30785.39 80.30 43628.26 88888.00 2010-07-04 22:18:57.000 185 30785.37 80.28 43628.21 88888.00 2010-07-04 22:18:58.000 185 30785.35 80.29 43628.24 88888.00 2010-07-04 22:18:59.000 185 30785.33 80.27 43628.27 88888.00 2010-07-04 22:19:00.000 185 30785.36 80.25 43628.24 53390.31 2010-07-04 22:19:01.000 185 30785.36 80.28 43628.21 88888.00 2010-07-04 22:19:02.000 185 30785.41 80.28 43628.21 88888.00 2010-07-04 22:19:03.000 185 30785.40 80.29 43628.19 88888.00 2010-07-04 22:19:04.000 185 30785.38 80.28 43628.21 88888.00 2010-07-04 22:19:05.000 185 30785.42 80.27 43628.20 53390.31 2010-07-04 22:19:06.000 185 30785.37 80.28 43628.18 88888.00 2010-07-04 22:19:07.000 185 30785.37 80.28 43628.21 88888.00 2010-07-04 22:19:08.000 185 30785.37 80.26 43628.28 88888.00 2010-07-04 22:19:09.000 185 30785.37 80.23 43628.23 88888.00 2010-07-04 22:19:10.000 185 30785.42 80.26 43628.28 53390.31 2010-07-04 22:19:11.000 185 30785.43 80.22 43628.28 88888.00 2010-07-04 22:19:12.000 185 30785.42 80.19 43628.26 88888.00 2010-07-04 22:19:13.000 185 30785.40 80.17 43628.25 88888.00 2010-07-04 22:19:14.000 185 30785.42 80.19 43628.25 88888.00 2010-07-04 22:19:15.000 185 30785.42 80.17 43628.26 53390.33 2010-07-04 22:19:16.000 185 30785.43 80.14 43628.28 88888.00 2010-07-04 22:19:17.000 185 30785.35 80.04 43628.28 88888.00 2010-07-04 22:19:18.000 185 30785.40 80.05 43628.32 88888.00 2010-07-04 22:19:19.000 185 30785.44 80.12 43628.30 88888.00 2010-07-04 22:19:20.000 185 30785.47 80.08 43628.30 53390.43 2010-07-04 22:19:21.000 185 30785.44 80.04 43628.24 88888.00 2010-07-04 22:19:22.000 185 30785.41 80.04 43628.25 88888.00 2010-07-04 22:19:23.000 185 30785.43 79.99 43628.27 88888.00 2010-07-04 22:19:24.000 185 30785.40 79.99 43628.30 88888.00 2010-07-04 22:19:25.000 185 30785.42 80.02 43628.31 53390.34 2010-07-04 22:19:26.000 185 30785.48 80.01 43628.24 88888.00 2010-07-04 22:19:27.000 185 30785.47 80.00 43628.19 88888.00 2010-07-04 22:19:28.000 185 30785.44 79.99 43628.19 88888.00 2010-07-04 22:19:29.000 185 30785.44 79.98 43628.20 88888.00 2010-07-04 22:19:30.000 185 30785.43 79.98 43628.22 53390.33 2010-07-04 22:19:31.000 185 30785.42 79.95 43628.24 88888.00 2010-07-04 22:19:32.000 185 30785.46 79.98 43628.28 88888.00 2010-07-04 22:19:33.000 185 30785.48 79.98 43628.25 88888.00 2010-07-04 22:19:34.000 185 30785.53 79.94 43628.24 88888.00 2010-07-04 22:19:35.000 185 30785.52 79.90 43628.28 53390.35 2010-07-04 22:19:36.000 185 30785.53 79.89 43628.24 88888.00 2010-07-04 22:19:37.000 185 30785.54 79.91 43628.23 88888.00 2010-07-04 22:19:38.000 185 30785.53 79.94 43628.23 88888.00 2010-07-04 22:19:39.000 185 30785.51 79.92 43628.22 88888.00 2010-07-04 22:19:40.000 185 30785.47 79.94 43628.30 53390.36 2010-07-04 22:19:41.000 185 30785.50 79.89 43628.32 88888.00 2010-07-04 22:19:42.000 185 30785.56 79.90 43628.21 88888.00 2010-07-04 22:19:43.000 185 30785.56 79.93 43628.22 88888.00 2010-07-04 22:19:44.000 185 30785.57 79.91 43628.26 88888.00 2010-07-04 22:19:45.000 185 30785.60 79.89 43628.23 53390.40 2010-07-04 22:19:46.000 185 30785.62 79.89 43628.24 88888.00 2010-07-04 22:19:47.000 185 30785.60 79.88 43628.25 88888.00 2010-07-04 22:19:48.000 185 30785.59 79.86 43628.24 88888.00 2010-07-04 22:19:49.000 185 30785.62 79.89 43628.22 88888.00 2010-07-04 22:19:50.000 185 30785.60 79.87 43628.19 53390.40 2010-07-04 22:19:51.000 185 30785.59 79.89 43628.17 88888.00 2010-07-04 22:19:52.000 185 30785.60 79.89 43628.17 88888.00 2010-07-04 22:19:53.000 185 30785.56 79.90 43628.18 88888.00 2010-07-04 22:19:54.000 185 30785.54 79.94 43628.16 88888.00 2010-07-04 22:19:55.000 185 30785.56 79.94 43628.18 53390.37 2010-07-04 22:19:56.000 185 30785.53 79.95 43628.16 88888.00 2010-07-04 22:19:57.000 185 30785.53 79.91 43628.15 88888.00 2010-07-04 22:19:58.000 185 30785.56 79.92 43628.14 88888.00 2010-07-04 22:19:59.000 185 30785.53 79.88 43628.17 88888.00 2010-07-04 22:20:00.000 185 30785.58 79.93 43628.16 53390.37 2010-07-04 22:20:01.000 185 30785.57 79.91 43628.16 88888.00 2010-07-04 22:20:02.000 185 30785.56 79.95 43628.17 88888.00 2010-07-04 22:20:03.000 185 30785.58 79.97 43628.16 88888.00 2010-07-04 22:20:04.000 185 30785.55 79.90 43628.18 88888.00 2010-07-04 22:20:05.000 185 30785.53 79.87 43628.21 53390.33 2010-07-04 22:20:06.000 185 30785.54 79.88 43628.15 88888.00 2010-07-04 22:20:07.000 185 30785.54 79.89 43628.10 88888.00 2010-07-04 22:20:08.000 185 30785.55 79.90 43628.17 88888.00 2010-07-04 22:20:09.000 185 30785.57 79.94 43628.17 88888.00 2010-07-04 22:20:10.000 185 30785.60 79.93 43628.14 53390.34 2010-07-04 22:20:11.000 185 30785.56 79.91 43628.13 88888.00 2010-07-04 22:20:12.000 185 30785.56 79.92 43628.16 88888.00 2010-07-04 22:20:13.000 185 30785.56 79.89 43628.18 88888.00 2010-07-04 22:20:14.000 185 30785.55 79.95 43628.20 88888.00 2010-07-04 22:20:15.000 185 30785.55 79.97 43628.15 53390.29 2010-07-04 22:20:16.000 185 30785.54 79.93 43628.12 88888.00 2010-07-04 22:20:17.000 185 30785.53 79.92 43628.10 88888.00 2010-07-04 22:20:18.000 185 30785.51 79.88 43628.14 88888.00 2010-07-04 22:20:19.000 185 30785.58 79.95 43628.10 88888.00 2010-07-04 22:20:20.000 185 30785.55 79.94 43628.06 53390.32 2010-07-04 22:20:21.000 185 30785.49 79.88 43628.20 88888.00 2010-07-04 22:20:22.000 185 30785.49 79.88 43628.25 88888.00 2010-07-04 22:20:23.000 185 30785.51 79.87 43628.24 88888.00 2010-07-04 22:20:24.000 185 30785.51 79.89 43628.19 88888.00 2010-07-04 22:20:25.000 185 30785.51 79.92 43628.23 53390.33 2010-07-04 22:20:26.000 185 30785.53 79.95 43628.19 88888.00 2010-07-04 22:20:27.000 185 30785.53 79.95 43628.21 88888.00 2010-07-04 22:20:28.000 185 30785.54 79.93 43628.18 88888.00 2010-07-04 22:20:29.000 185 30785.55 79.94 43628.18 88888.00 2010-07-04 22:20:30.000 185 30785.52 79.95 43628.20 53390.30 2010-07-04 22:20:31.000 185 30785.52 79.97 43628.14 88888.00 2010-07-04 22:20:32.000 185 30785.53 79.98 43628.12 88888.00 2010-07-04 22:20:33.000 185 30785.55 79.94 43628.12 88888.00 2010-07-04 22:20:34.000 185 30785.58 79.94 43628.09 88888.00 2010-07-04 22:20:35.000 185 30785.56 79.94 43628.08 53390.30 2010-07-04 22:20:36.000 185 30785.54 79.94 43628.15 88888.00 2010-07-04 22:20:37.000 185 30785.53 79.98 43628.17 88888.00 2010-07-04 22:20:38.000 185 30785.51 79.99 43628.18 88888.00 2010-07-04 22:20:39.000 185 30785.52 79.99 43628.16 88888.00 2010-07-04 22:20:40.000 185 30785.53 79.98 43628.16 53390.30 2010-07-04 22:20:41.000 185 30785.51 79.97 43628.15 88888.00 2010-07-04 22:20:42.000 185 30785.53 80.00 43628.13 88888.00 2010-07-04 22:20:43.000 185 30785.54 80.01 43628.15 88888.00 2010-07-04 22:20:44.000 185 30785.57 80.05 43628.18 88888.00 2010-07-04 22:20:45.000 185 30785.57 80.04 43628.18 53390.31 2010-07-04 22:20:46.000 185 30785.59 80.05 43628.16 88888.00 2010-07-04 22:20:47.000 185 30785.60 80.05 43628.12 88888.00 2010-07-04 22:20:48.000 185 30785.58 80.06 43628.08 88888.00 2010-07-04 22:20:49.000 185 30785.58 80.04 43628.07 88888.00 2010-07-04 22:20:50.000 185 30785.55 80.00 43628.08 53390.33 2010-07-04 22:20:51.000 185 30785.54 80.03 43628.11 88888.00 2010-07-04 22:20:52.000 185 30785.54 80.05 43628.11 88888.00 2010-07-04 22:20:53.000 185 30785.55 80.09 43628.14 88888.00 2010-07-04 22:20:54.000 185 30785.55 80.11 43628.16 88888.00 2010-07-04 22:20:55.000 185 30785.56 80.12 43628.13 53390.31 2010-07-04 22:20:56.000 185 30785.57 80.09 43628.09 88888.00 2010-07-04 22:20:57.000 185 30785.59 80.10 43628.13 88888.00 2010-07-04 22:20:58.000 185 30785.60 80.12 43628.12 88888.00 2010-07-04 22:20:59.000 185 30785.57 80.14 43628.11 88888.00 2010-07-04 22:21:00.000 185 30785.56 80.10 43628.10 53390.31 2010-07-04 22:21:01.000 185 30785.53 80.08 43628.12 88888.00 2010-07-04 22:21:02.000 185 30785.57 80.07 43628.10 88888.00 2010-07-04 22:21:03.000 185 30785.57 80.06 43628.10 88888.00 2010-07-04 22:21:04.000 185 30785.57 80.08 43628.09 88888.00 2010-07-04 22:21:05.000 185 30785.53 80.07 43628.05 53390.32 2010-07-04 22:21:06.000 185 30785.51 80.09 43628.01 88888.00 2010-07-04 22:21:07.000 185 30785.49 80.07 43628.01 88888.00 2010-07-04 22:21:08.000 185 30785.52 80.08 43628.05 88888.00 2010-07-04 22:21:09.000 185 30785.50 80.08 43628.12 88888.00 2010-07-04 22:21:10.000 185 30785.54 80.09 43628.07 53390.28 2010-07-04 22:21:11.000 185 30785.53 80.08 43628.07 88888.00 2010-07-04 22:21:12.000 185 30785.53 80.07 43628.10 88888.00 2010-07-04 22:21:13.000 185 30785.54 80.05 43628.14 88888.00 2010-07-04 22:21:14.000 185 30785.54 80.08 43628.10 88888.00 2010-07-04 22:21:15.000 185 30785.55 80.14 43628.10 53390.28 2010-07-04 22:21:16.000 185 30785.57 80.14 43628.10 88888.00 2010-07-04 22:21:17.000 185 30785.57 80.18 43628.16 88888.00 2010-07-04 22:21:18.000 185 30785.55 80.17 43628.14 88888.00 2010-07-04 22:21:19.000 185 30785.54 80.16 43628.15 88888.00 2010-07-04 22:21:20.000 185 30785.53 80.13 43628.10 53390.27 2010-07-04 22:21:21.000 185 30785.53 80.14 43628.09 88888.00 2010-07-04 22:21:22.000 185 30785.53 80.16 43628.07 88888.00 2010-07-04 22:21:23.000 185 30785.53 80.13 43628.09 88888.00 2010-07-04 22:21:24.000 185 30785.53 80.13 43628.11 88888.00 2010-07-04 22:21:25.000 185 30785.54 80.17 43628.10 53390.24 2010-07-04 22:21:26.000 185 30785.54 80.18 43628.06 88888.00 2010-07-04 22:21:27.000 185 30785.51 80.17 43628.08 88888.00 2010-07-04 22:21:28.000 185 30785.50 80.17 43628.10 88888.00 2010-07-04 22:21:29.000 185 30785.49 80.18 43628.07 88888.00 2010-07-04 22:21:30.000 185 30785.49 80.17 43628.06 53390.26 2010-07-04 22:21:31.000 185 30785.50 80.21 43628.07 88888.00 2010-07-04 22:21:32.000 185 30785.51 80.21 43628.05 88888.00 2010-07-04 22:21:33.000 185 30785.48 80.21 43628.09 88888.00 2010-07-04 22:21:34.000 185 30785.51 80.24 43628.10 88888.00 2010-07-04 22:21:35.000 185 30785.51 80.28 43628.06 53390.22 2010-07-04 22:21:36.000 185 30785.51 80.24 43628.01 88888.00 2010-07-04 22:21:37.000 185 30785.51 80.25 43628.03 88888.00 2010-07-04 22:21:38.000 185 30785.51 80.25 43628.10 88888.00 2010-07-04 22:21:39.000 185 30785.52 80.23 43628.05 88888.00 2010-07-04 22:21:40.000 185 30785.52 80.24 43628.01 53390.24 2010-07-04 22:21:41.000 185 30785.51 80.24 43628.04 88888.00 2010-07-04 22:21:42.000 185 30785.53 80.29 43628.04 88888.00 2010-07-04 22:21:43.000 185 30785.55 80.30 43628.01 88888.00 2010-07-04 22:21:44.000 185 30785.54 80.32 43628.02 88888.00 2010-07-04 22:21:45.000 185 30785.48 80.29 43628.00 53390.23 2010-07-04 22:21:46.000 185 30785.47 80.31 43628.01 88888.00 2010-07-04 22:21:47.000 185 30785.52 80.30 43628.00 88888.00 2010-07-04 22:21:48.000 185 30785.53 80.31 43627.97 88888.00 2010-07-04 22:21:49.000 185 30785.53 80.35 43627.95 88888.00 2010-07-04 22:21:50.000 185 30785.53 80.36 43627.92 53390.23 2010-07-04 22:21:51.000 185 30785.56 80.34 43627.92 88888.00 2010-07-04 22:21:52.000 185 30785.58 80.34 43627.96 88888.00 2010-07-04 22:21:53.000 185 30785.56 80.34 43627.95 88888.00 2010-07-04 22:21:54.000 185 30785.52 80.35 43627.90 88888.00 2010-07-04 22:21:55.000 185 30785.50 80.40 43627.96 53390.22 2010-07-04 22:21:56.000 185 30785.52 80.40 43627.99 88888.00 2010-07-04 22:21:57.000 185 30785.54 80.40 43627.99 88888.00 2010-07-04 22:21:58.000 185 30785.56 80.42 43628.02 88888.00 2010-07-04 22:21:59.000 185 30785.59 80.43 43628.04 88888.00 2010-07-04 22:22:00.000 185 30785.61 80.39 43627.97 53390.24 2010-07-04 22:22:01.000 185 30785.64 80.43 43627.90 88888.00 2010-07-04 22:22:02.000 185 30785.58 80.41 43627.93 88888.00 2010-07-04 22:22:03.000 185 30785.58 80.44 43627.93 88888.00 2010-07-04 22:22:04.000 185 30785.60 80.42 43627.96 88888.00 2010-07-04 22:22:05.000 185 30785.59 80.33 43628.06 53390.24 2010-07-04 22:22:06.000 185 30785.60 80.38 43628.00 88888.00 2010-07-04 22:22:07.000 185 30785.61 80.41 43628.00 88888.00 2010-07-04 22:22:08.000 185 30785.65 80.48 43627.96 88888.00 2010-07-04 22:22:09.000 185 30785.58 80.41 43627.99 88888.00 2010-07-04 22:22:10.000 185 30785.56 80.40 43628.08 53390.25 2010-07-04 22:22:11.000 185 30785.55 80.43 43628.08 88888.00 2010-07-04 22:22:12.000 185 30785.54 80.44 43628.11 88888.00 2010-07-04 22:22:13.000 185 30785.54 80.41 43628.08 88888.00 2010-07-04 22:22:14.000 185 30785.58 80.42 43628.02 88888.00 2010-07-04 22:22:15.000 185 30785.58 80.49 43628.06 53390.24 2010-07-04 22:22:16.000 185 30785.61 80.47 43628.07 88888.00 2010-07-04 22:22:17.000 185 30785.59 80.44 43628.08 88888.00 2010-07-04 22:22:18.000 185 30785.56 80.45 43628.05 88888.00 2010-07-04 22:22:19.000 185 30785.54 80.48 43628.05 88888.00 2010-07-04 22:22:20.000 185 30785.54 80.47 43628.05 53390.25 2010-07-04 22:22:21.000 185 30785.55 80.47 43628.10 88888.00 2010-07-04 22:22:22.000 185 30785.59 80.58 43628.04 88888.00 2010-07-04 22:22:23.000 185 30785.55 80.55 43628.00 88888.00 2010-07-04 22:22:24.000 185 30785.51 80.46 43628.07 88888.00 2010-07-04 22:22:25.000 185 30785.52 80.46 43628.05 53390.14 2010-07-04 22:22:26.000 185 30785.53 80.45 43628.00 88888.00 2010-07-04 22:22:27.000 185 30785.53 80.47 43628.00 88888.00 2010-07-04 22:22:28.000 185 30785.52 80.51 43628.02 88888.00 2010-07-04 22:22:29.000 185 30785.51 80.48 43628.03 88888.00 2010-07-04 22:22:30.000 185 30785.50 80.51 43628.00 53390.17 2010-07-04 22:22:31.000 185 30785.46 80.51 43628.01 88888.00 2010-07-04 22:22:32.000 185 30785.48 80.52 43628.00 88888.00 2010-07-04 22:22:33.000 185 30785.52 80.55 43628.01 88888.00 2010-07-04 22:22:34.000 185 30785.51 80.54 43628.06 88888.00 2010-07-04 22:22:35.000 185 30785.50 80.54 43628.07 53390.19 2010-07-04 22:22:36.000 185 30785.50 80.56 43628.08 88888.00 2010-07-04 22:22:37.000 185 30785.49 80.59 43628.07 88888.00 2010-07-04 22:22:38.000 185 30785.51 80.63 43628.06 88888.00 2010-07-04 22:22:39.000 185 30785.49 80.61 43628.09 88888.00 2010-07-04 22:22:40.000 185 30785.50 80.60 43628.07 53390.18 2010-07-04 22:22:41.000 185 30785.50 80.61 43628.03 88888.00 2010-07-04 22:22:42.000 185 30785.48 80.60 43628.00 88888.00 2010-07-04 22:22:43.000 185 30785.49 80.62 43627.98 88888.00 2010-07-04 22:22:44.000 185 30785.52 80.63 43627.96 88888.00 2010-07-04 22:22:45.000 185 30785.50 80.63 43627.97 53390.16 2010-07-04 22:22:46.000 185 30785.49 80.69 43628.01 88888.00 2010-07-04 22:22:47.000 185 30785.54 80.79 43628.03 88888.00 2010-07-04 22:22:48.000 185 30785.58 80.78 43627.98 88888.00 2010-07-04 22:22:49.000 185 30785.54 80.74 43628.00 88888.00 2010-07-04 22:22:50.000 185 30785.49 80.73 43628.05 53390.15 2010-07-04 22:22:51.000 185 30785.46 80.73 43628.09 88888.00 2010-07-04 22:22:52.000 185 30785.47 80.77 43628.13 88888.00 2010-07-04 22:22:53.000 185 30785.46 80.75 43628.12 88888.00 2010-07-04 22:22:54.000 185 30785.43 80.74 43628.10 88888.00 2010-07-04 22:22:55.000 185 30785.41 80.80 43628.09 53390.14 2010-07-04 22:22:56.000 185 30785.46 80.78 43628.02 88888.00 2010-07-04 22:22:57.000 185 30785.46 80.74 43627.97 88888.00 2010-07-04 22:22:58.000 185 30785.47 80.76 43628.01 88888.00 2010-07-04 22:22:59.000 185 30785.47 80.78 43628.01 88888.00 2010-07-04 22:23:00.000 185 30785.46 80.77 43628.02 53390.17 2010-07-04 22:23:01.000 185 30785.46 80.75 43628.02 88888.00 2010-07-04 22:23:02.000 185 30785.45 80.73 43628.02 88888.00 2010-07-04 22:23:03.000 185 30785.45 80.74 43628.00 88888.00 2010-07-04 22:23:04.000 185 30785.45 80.74 43628.00 88888.00 2010-07-04 22:23:05.000 185 30785.44 80.77 43628.02 53390.17 2010-07-04 22:23:06.000 185 30785.42 80.79 43627.99 88888.00 2010-07-04 22:23:07.000 185 30785.45 80.82 43627.99 88888.00 2010-07-04 22:23:08.000 185 30785.45 80.86 43628.03 88888.00 2010-07-04 22:23:09.000 185 30785.48 80.85 43628.05 88888.00 2010-07-04 22:23:10.000 185 30785.50 80.86 43628.03 53390.15 2010-07-04 22:23:11.000 185 30785.51 80.89 43628.07 88888.00 2010-07-04 22:23:12.000 185 30785.49 80.97 43628.06 88888.00 2010-07-04 22:23:13.000 185 30785.45 80.95 43628.07 88888.00 2010-07-04 22:23:14.000 185 30785.44 80.95 43628.12 88888.00 2010-07-04 22:23:15.000 185 30785.47 80.95 43628.12 53390.15 2010-07-04 22:23:16.000 185 30785.49 80.94 43628.09 88888.00 2010-07-04 22:23:17.000 185 30785.49 80.93 43628.06 88888.00 2010-07-04 22:23:18.000 185 30785.51 80.93 43628.05 88888.00 2010-07-04 22:23:19.000 185 30785.50 80.94 43628.06 88888.00 2010-07-04 22:23:20.000 185 30785.49 80.94 43628.06 53390.17 2010-07-04 22:23:21.000 185 30785.50 80.98 43628.08 88888.00 2010-07-04 22:23:22.000 185 30785.50 80.97 43628.09 88888.00 2010-07-04 22:23:23.000 185 30785.49 80.99 43628.10 88888.00 2010-07-04 22:23:24.000 185 30785.51 81.00 43628.09 88888.00 2010-07-04 22:23:25.000 185 30785.48 81.03 43628.07 53390.14 2010-07-04 22:23:26.000 185 30785.47 81.05 43628.04 88888.00 2010-07-04 22:23:27.000 185 30785.48 81.03 43628.09 88888.00 2010-07-04 22:23:28.000 185 30785.49 81.02 43628.06 88888.00 2010-07-04 22:23:29.000 185 30785.49 80.95 43628.02 88888.00 2010-07-04 22:23:30.000 185 30785.48 80.97 43628.01 53390.12 2010-07-04 22:23:31.000 185 30785.47 80.97 43628.01 88888.00 2010-07-04 22:23:32.000 185 30785.47 81.01 43627.99 88888.00 2010-07-04 22:23:33.000 185 30785.48 81.03 43628.04 88888.00 2010-07-04 22:23:34.000 185 30785.47 81.07 43628.04 88888.00 2010-07-04 22:23:35.000 185 30785.45 81.09 43628.06 53390.13 2010-07-04 22:23:36.000 185 30785.46 81.08 43628.04 88888.00 2010-07-04 22:23:37.000 185 30785.48 81.06 43628.04 88888.00 2010-07-04 22:23:38.000 185 30785.49 81.07 43628.07 88888.00 2010-07-04 22:23:39.000 185 30785.46 81.10 43628.03 88888.00 2010-07-04 22:23:40.000 185 30785.48 81.10 43628.06 53390.13 2010-07-04 22:23:41.000 185 30785.47 81.13 43628.13 88888.00 2010-07-04 22:23:42.000 185 30785.46 81.10 43628.12 88888.00 2010-07-04 22:23:43.000 185 30785.43 81.10 43628.05 88888.00 2010-07-04 22:23:44.000 185 30785.42 81.12 43628.07 88888.00 2010-07-04 22:23:45.000 185 30785.42 81.11 43628.02 53390.09 2010-07-04 22:23:46.000 185 30785.41 81.13 43628.00 88888.00 2010-07-04 22:23:47.000 185 30785.42 81.12 43628.02 88888.00 2010-07-04 22:23:48.000 185 30785.43 81.09 43628.00 88888.00 2010-07-04 22:23:49.000 185 30785.44 81.12 43628.03 88888.00 2010-07-04 22:23:50.000 185 30785.43 81.16 43628.05 53390.11 2010-07-04 22:23:51.000 185 30785.42 81.19 43628.06 88888.00 2010-07-04 22:23:52.000 185 30785.44 81.17 43628.07 88888.00 2010-07-04 22:23:53.000 185 30785.43 81.17 43628.05 88888.00 2010-07-04 22:23:54.000 185 30785.44 81.15 43628.05 88888.00 2010-07-04 22:23:55.000 185 30785.43 81.19 43628.10 53390.09 2010-07-04 22:23:56.000 185 30785.42 81.24 43628.15 88888.00 2010-07-04 22:23:57.000 185 30785.42 81.26 43628.09 88888.00 2010-07-04 22:23:58.000 185 30785.49 81.32 43627.92 88888.00 2010-07-04 22:23:59.000 185 30785.42 81.24 43627.92 88888.00 2010-07-04 22:24:00.000 185 30785.39 81.21 43628.00 53390.07 2010-07-04 22:24:01.000 185 30785.37 81.21 43628.02 88888.00 2010-07-04 22:24:02.000 185 30785.40 81.23 43628.02 88888.00 2010-07-04 22:24:03.000 185 30785.42 81.22 43628.06 88888.00 2010-07-04 22:24:04.000 185 30785.43 81.25 43628.11 88888.00 2010-07-04 22:24:05.000 185 30785.44 81.27 43628.16 53390.06 2010-07-04 22:24:06.000 185 30785.41 81.29 43628.09 88888.00 2010-07-04 22:24:07.000 185 30785.39 81.30 43628.07 88888.00 2010-07-04 22:24:08.000 185 30785.39 81.27 43628.12 88888.00 2010-07-04 22:24:09.000 185 30785.39 81.27 43628.10 88888.00 2010-07-04 22:24:10.000 185 30785.41 81.30 43628.12 53390.05 2010-07-04 22:24:11.000 185 30785.36 81.32 43628.16 88888.00 2010-07-04 22:24:12.000 185 30785.39 81.30 43628.13 88888.00 2010-07-04 22:24:13.000 185 30785.40 81.32 43628.13 88888.00 2010-07-04 22:24:14.000 185 30785.39 81.33 43628.17 88888.00 2010-07-04 22:24:15.000 185 30785.39 81.35 43628.15 53390.06 2010-07-04 22:24:16.000 185 30785.35 81.35 43628.15 88888.00 2010-07-04 22:24:17.000 185 30785.39 81.39 43628.15 88888.00 2010-07-04 22:24:18.000 185 30785.45 81.40 43628.14 88888.00 2010-07-04 22:24:19.000 185 30785.41 81.40 43628.10 88888.00 2010-07-04 22:24:20.000 185 30785.39 81.44 43628.13 53390.12 2010-07-04 22:24:21.000 185 30785.38 81.46 43628.12 88888.00 2010-07-04 22:24:22.000 185 30785.39 81.43 43628.11 88888.00 2010-07-04 22:24:23.000 185 30785.39 81.47 43628.08 88888.00 2010-07-04 22:24:24.000 185 30785.35 81.46 43628.11 88888.00 2010-07-04 22:24:25.000 185 30785.32 81.45 43628.15 53390.08 2010-07-04 22:24:26.000 185 30785.33 81.50 43628.14 88888.00 2010-07-04 22:24:27.000 185 30785.34 81.50 43628.12 88888.00 2010-07-04 22:24:28.000 185 30785.36 81.50 43628.14 88888.00 2010-07-04 22:24:29.000 185 30785.35 81.51 43628.11 88888.00 2010-07-04 22:24:30.000 185 30785.33 81.51 43628.10 53390.09 2010-07-04 22:24:31.000 185 30785.33 81.52 43628.10 88888.00 2010-07-04 22:24:32.000 185 30785.30 81.52 43628.11 88888.00 2010-07-04 22:24:33.000 185 30785.24 81.55 43628.09 88888.00 2010-07-04 22:24:34.000 185 30785.26 81.54 43628.02 88888.00 2010-07-04 22:24:35.000 185 30785.26 81.51 43628.05 53390.05 2010-07-04 22:24:36.000 185 30785.29 81.52 43628.03 88888.00 2010-07-04 22:24:37.000 185 30785.30 81.47 43628.05 88888.00 2010-07-04 22:24:38.000 185 30785.31 81.47 43628.04 88888.00 2010-07-04 22:24:39.000 185 30785.30 81.48 43628.07 88888.00 2010-07-04 22:24:40.000 185 30785.30 81.49 43628.11 53390.07 2010-07-04 22:24:41.000 185 30785.31 81.50 43628.07 88888.00 2010-07-04 22:24:42.000 185 30785.29 81.48 43628.07 88888.00 2010-07-04 22:24:43.000 185 30785.26 81.45 43628.08 88888.00 2010-07-04 22:24:44.000 185 30785.28 81.49 43628.08 88888.00 2010-07-04 22:24:45.000 185 30785.29 81.49 43628.09 53390.08 2010-07-04 22:24:46.000 185 30785.32 81.49 43628.06 88888.00 2010-07-04 22:24:47.000 185 30785.30 81.48 43628.08 88888.00 2010-07-04 22:24:48.000 185 30785.28 81.47 43628.10 88888.00 2010-07-04 22:24:49.000 185 30785.29 81.49 43628.11 88888.00 2010-07-04 22:24:50.000 185 30785.29 81.50 43628.07 53390.09 2010-07-04 22:24:51.000 185 30785.29 81.54 43628.10 88888.00 2010-07-04 22:24:52.000 185 30785.29 81.52 43628.09 88888.00 2010-07-04 22:24:53.000 185 30785.24 81.51 43628.14 88888.00 2010-07-04 22:24:54.000 185 30785.30 81.53 43628.03 88888.00 2010-07-04 22:24:55.000 185 30785.32 81.52 43628.01 53390.05 2010-07-04 22:24:56.000 185 30785.31 81.52 43627.93 88888.00 2010-07-04 22:24:57.000 185 30785.29 81.52 43627.96 88888.00 2010-07-04 22:24:58.000 185 30785.31 81.52 43627.98 88888.00 2010-07-04 22:24:59.000 185 30785.29 81.57 43627.98 88888.00 2010-07-04 22:25:00.000 185 30785.31 81.59 43627.94 53390.06 2010-07-04 22:25:01.000 185 30785.30 81.61 43627.97 88888.00 2010-07-04 22:25:02.000 185 30785.29 81.60 43628.04 88888.00 2010-07-04 22:25:03.000 185 30785.28 81.56 43628.05 88888.00 2010-07-04 22:25:04.000 185 30785.26 81.59 43628.07 88888.00 2010-07-04 22:25:05.000 185 30785.29 81.60 43628.04 53390.04 2010-07-04 22:25:06.000 185 30785.31 81.61 43628.01 88888.00 2010-07-04 22:25:07.000 185 30785.28 81.61 43628.00 88888.00 2010-07-04 22:25:08.000 185 30785.29 81.64 43628.07 88888.00 2010-07-04 22:25:09.000 185 30785.29 81.60 43628.06 88888.00 2010-07-04 22:25:10.000 185 30785.39 81.70 43628.02 53390.07 2010-07-04 22:25:11.000 185 30785.34 81.63 43627.96 88888.00 2010-07-04 22:25:12.000 185 30785.27 81.57 43628.02 88888.00 2010-07-04 22:25:13.000 185 30785.29 81.58 43628.04 88888.00 2010-07-04 22:25:14.000 185 30785.26 81.60 43628.04 88888.00 2010-07-04 22:25:15.000 185 30785.27 81.60 43628.09 53390.08 2010-07-04 22:25:16.000 185 30785.26 81.62 43628.08 88888.00 2010-07-04 22:25:17.000 185 30785.26 81.61 43628.08 88888.00 2010-07-04 22:25:18.000 185 30785.26 81.62 43628.09 88888.00 2010-07-04 22:25:19.000 185 30785.29 81.62 43628.05 88888.00 2010-07-04 22:25:20.000 185 30785.25 81.59 43628.03 53390.07 2010-07-04 22:25:21.000 185 30785.23 81.57 43628.01 88888.00 2010-07-04 22:25:22.000 185 30785.22 81.53 43628.05 88888.00 2010-07-04 22:25:23.000 185 30785.20 81.56 43628.10 88888.00 2010-07-04 22:25:24.000 185 30785.19 81.59 43628.10 88888.00 2010-07-04 22:25:25.000 185 30785.20 81.61 43628.08 53390.01 2010-07-04 22:25:26.000 185 30785.20 81.65 43628.13 88888.00 2010-07-04 22:25:27.000 185 30785.19 81.67 43628.17 88888.00 2010-07-04 22:25:28.000 185 30785.20 81.64 43628.14 88888.00 2010-07-04 22:25:29.000 185 30785.22 81.64 43628.11 88888.00 2010-07-04 22:25:30.000 185 30785.21 81.64 43628.12 53389.99 2010-07-04 22:25:31.000 185 30785.21 81.67 43628.14 88888.00 2010-07-04 22:25:32.000 185 30785.22 81.68 43628.11 88888.00 2010-07-04 22:25:33.000 185 30785.22 81.68 43628.10 88888.00 2010-07-04 22:25:34.000 185 30785.23 81.67 43628.10 88888.00 2010-07-04 22:25:35.000 185 30785.25 81.71 43628.14 53390.01 2010-07-04 22:25:36.000 185 30785.22 81.73 43628.14 88888.00 2010-07-04 22:25:37.000 185 30785.20 81.76 43628.12 88888.00 2010-07-04 22:25:38.000 185 30785.23 81.76 43628.11 88888.00 2010-07-04 22:25:39.000 185 30785.23 81.74 43628.14 88888.00 2010-07-04 22:25:40.000 185 30785.21 81.75 43628.12 53390.02 2010-07-04 22:25:41.000 185 30785.23 81.77 43628.14 88888.00 2010-07-04 22:25:42.000 185 30785.24 81.80 43628.17 88888.00 2010-07-04 22:25:43.000 185 30785.25 81.82 43628.20 88888.00 2010-07-04 22:25:44.000 185 30785.24 81.77 43628.11 88888.00 2010-07-04 22:25:45.000 185 30785.23 81.74 43628.10 53390.05 2010-07-04 22:25:46.000 185 30785.21 81.77 43628.07 88888.00 2010-07-04 22:25:47.000 185 30785.21 81.80 43628.08 88888.00 2010-07-04 22:25:48.000 185 30785.23 81.82 43628.09 88888.00 2010-07-04 22:25:49.000 185 30785.25 81.80 43628.06 88888.00 2010-07-04 22:25:50.000 185 30785.25 81.81 43628.07 53390.04 2010-07-04 22:25:51.000 185 30785.26 81.83 43628.09 88888.00 2010-07-04 22:25:52.000 185 30785.26 81.86 43628.06 88888.00 2010-07-04 22:25:53.000 185 30785.24 81.81 43628.07 88888.00 2010-07-04 22:25:54.000 185 30785.22 81.83 43628.09 88888.00 2010-07-04 22:25:55.000 185 30785.28 81.86 43628.01 53389.97 2010-07-04 22:25:56.000 185 30785.22 81.83 43627.96 88888.00 2010-07-04 22:25:57.000 185 30785.16 81.81 43628.02 88888.00 2010-07-04 22:25:58.000 185 30785.18 81.78 43628.05 88888.00 2010-07-04 22:25:59.000 185 30785.22 81.83 43628.12 88888.00 2010-07-04 22:26:00.000 185 30785.20 81.83 43628.09 53390.02 2010-07-04 22:26:01.000 185 30785.17 81.79 43628.06 88888.00 2010-07-04 22:26:02.000 185 30785.18 81.84 43628.11 88888.00 2010-07-04 22:26:03.000 185 30785.14 81.81 43628.18 88888.00 2010-07-04 22:26:04.000 185 30785.19 81.88 43628.16 88888.00 2010-07-04 22:26:05.000 185 30785.21 81.91 43628.09 53390.02 2010-07-04 22:26:06.000 185 30785.22 81.88 43628.04 88888.00 2010-07-04 22:26:07.000 185 30785.20 81.83 43628.03 88888.00 2010-07-04 22:26:08.000 185 30785.20 81.82 43628.06 88888.00 2010-07-04 22:26:09.000 185 30785.20 81.84 43628.04 88888.00 2010-07-04 22:26:10.000 185 30785.21 81.87 43628.04 53390.00 2010-07-04 22:26:11.000 185 30785.21 81.85 43628.03 88888.00 2010-07-04 22:26:12.000 185 30785.23 81.83 43628.05 88888.00 2010-07-04 22:26:13.000 185 30785.22 81.83 43628.11 88888.00 2010-07-04 22:26:14.000 185 30785.23 81.86 43628.14 88888.00 2010-07-04 22:26:15.000 185 30785.22 81.86 43628.12 53390.00 2010-07-04 22:26:16.000 185 30785.22 81.85 43628.15 88888.00 2010-07-04 22:26:17.000 185 30785.20 81.88 43628.15 88888.00 2010-07-04 22:26:18.000 185 30785.20 81.88 43628.13 88888.00 2010-07-04 22:26:19.000 185 30785.19 81.88 43628.06 88888.00 2010-07-04 22:26:20.000 185 30785.20 81.86 43628.05 53390.02 2010-07-04 22:26:21.000 185 30785.22 81.84 43628.07 88888.00 2010-07-04 22:26:22.000 185 30785.24 81.84 43628.08 88888.00 2010-07-04 22:26:23.000 185 30785.28 81.87 43628.13 88888.00 2010-07-04 22:26:24.000 185 30785.29 81.86 43628.13 88888.00 2010-07-04 22:26:25.000 185 30785.27 81.89 43628.15 53390.04 2010-07-04 22:26:26.000 185 30785.25 81.89 43628.15 88888.00 2010-07-04 22:26:27.000 185 30785.26 81.89 43628.11 88888.00 2010-07-04 22:26:28.000 185 30785.26 81.90 43628.04 88888.00 2010-07-04 22:26:29.000 185 30785.24 81.91 43628.04 88888.00 2010-07-04 22:26:30.000 185 30785.26 81.95 43628.07 53390.01 2010-07-04 22:26:31.000 185 30785.25 81.98 43628.06 88888.00 2010-07-04 22:26:32.000 185 30785.22 81.94 43628.03 88888.00 2010-07-04 22:26:33.000 185 30785.22 81.94 43628.01 88888.00 2010-07-04 22:26:34.000 185 30785.22 81.94 43628.02 88888.00 2010-07-04 22:26:35.000 185 30785.20 81.95 43628.04 53390.04 2010-07-04 22:26:36.000 185 30785.23 82.00 43628.05 88888.00 2010-07-04 22:26:37.000 185 30785.25 82.00 43628.03 88888.00 2010-07-04 22:26:38.000 185 30785.22 81.98 43628.02 88888.00 2010-07-04 22:26:39.000 185 30785.12 81.93 43628.12 88888.00 2010-07-04 22:26:40.000 185 30785.19 82.00 43628.04 53390.01 2010-07-04 22:26:41.000 185 30785.19 82.05 43628.04 88888.00 2010-07-04 22:26:42.000 185 30785.18 82.05 43628.04 88888.00 2010-07-04 22:26:43.000 185 30785.18 82.05 43628.00 88888.00 2010-07-04 22:26:44.000 185 30785.15 82.06 43628.05 88888.00 2010-07-04 22:26:45.000 185 30785.12 82.09 43628.05 53390.00 2010-07-04 22:26:46.000 185 30785.15 82.13 43628.10 88888.00 2010-07-04 22:26:47.000 185 30785.13 82.12 43628.10 88888.00 2010-07-04 22:26:48.000 185 30785.13 82.13 43628.12 88888.00 2010-07-04 22:26:49.000 185 30785.14 82.13 43628.08 88888.00 2010-07-04 22:26:50.000 185 30785.13 82.14 43628.03 53389.99 2010-07-04 22:26:51.000 185 30785.14 82.13 43628.04 88888.00 2010-07-04 22:26:52.000 185 30785.13 82.13 43628.07 88888.00 2010-07-04 22:26:53.000 185 30785.15 82.15 43628.06 88888.00 2010-07-04 22:26:54.000 185 30785.17 82.15 43628.07 88888.00 2010-07-04 22:26:55.000 185 30785.15 82.15 43628.08 53390.01 2010-07-04 22:26:56.000 185 30785.15 82.14 43628.08 88888.00 2010-07-04 22:26:57.000 185 30785.13 82.14 43628.04 88888.00 2010-07-04 22:26:58.000 185 30785.12 82.17 43628.00 88888.00 2010-07-04 22:26:59.000 185 30785.11 82.20 43627.99 88888.00 2010-07-04 22:27:00.000 185 30785.10 82.21 43628.05 53389.99 2010-07-04 22:27:01.000 185 30785.09 82.22 43628.10 88888.00 2010-07-04 22:27:02.000 185 30785.07 82.19 43628.15 88888.00 2010-07-04 22:27:03.000 185 30785.10 82.13 43628.11 88888.00 2010-07-04 22:27:04.000 185 30785.10 82.15 43628.13 88888.00 2010-07-04 22:27:05.000 185 30785.07 82.15 43628.11 53389.98 2010-07-04 22:27:06.000 185 30785.09 82.15 43628.05 88888.00 2010-07-04 22:27:07.000 185 30785.11 82.16 43628.06 88888.00 2010-07-04 22:27:08.000 185 30785.11 82.16 43628.13 88888.00 2010-07-04 22:27:09.000 185 30785.11 82.17 43628.18 88888.00 2010-07-04 22:27:10.000 185 30785.12 82.21 43628.15 53389.97 2010-07-04 22:27:11.000 185 30785.09 82.20 43628.10 88888.00 2010-07-04 22:27:12.000 185 30785.09 82.18 43628.08 88888.00 2010-07-04 22:27:13.000 185 30785.15 82.17 43628.00 88888.00 2010-07-04 22:27:14.000 185 30785.16 82.19 43627.96 88888.00 2010-07-04 22:27:15.000 185 30785.15 82.16 43628.02 53389.97 2010-07-04 22:27:16.000 185 30785.21 82.15 43628.04 88888.00 2010-07-04 22:27:17.000 185 30785.20 82.15 43628.02 88888.00 2010-07-04 22:27:18.000 185 30785.19 82.13 43628.08 88888.00 2010-07-04 22:27:19.000 185 30785.17 82.13 43628.14 88888.00 2010-07-04 22:27:20.000 185 30785.20 82.14 43628.16 53390.01 2010-07-04 22:27:21.000 185 30785.19 82.15 43628.14 88888.00 2010-07-04 22:27:22.000 185 30785.18 82.11 43628.17 88888.00 2010-07-04 22:27:23.000 185 30785.21 82.11 43628.11 88888.00 2010-07-04 22:27:24.000 185 30785.22 82.14 43628.09 88888.00 2010-07-04 22:27:25.000 185 30785.22 82.15 43628.10 53390.03 2010-07-04 22:27:26.000 185 30785.22 82.13 43628.09 88888.00 2010-07-04 22:27:27.000 185 30785.20 82.15 43628.09 88888.00 2010-07-04 22:27:28.000 185 30785.21 82.21 43628.09 88888.00 2010-07-04 22:27:29.000 185 30785.23 82.20 43628.10 88888.00 2010-07-04 22:27:30.000 185 30785.20 82.21 43628.10 53390.02 2010-07-04 22:27:31.000 185 30785.24 82.17 43628.05 88888.00 2010-07-04 22:27:32.000 185 30785.27 82.15 43628.07 88888.00 2010-07-04 22:27:33.000 185 30785.26 82.16 43628.09 88888.00 2010-07-04 22:27:34.000 185 30785.24 82.19 43628.09 88888.00 2010-07-04 22:27:35.000 185 30785.23 82.20 43628.10 53390.01 2010-07-04 22:27:36.000 185 30785.22 82.19 43628.13 88888.00 2010-07-04 22:27:37.000 185 30785.21 82.18 43628.11 88888.00 2010-07-04 22:27:38.000 185 30785.21 82.19 43628.07 88888.00 2010-07-04 22:27:39.000 185 30785.22 82.22 43628.10 88888.00 2010-07-04 22:27:40.000 185 30785.21 82.22 43628.09 53390.02 2010-07-04 22:27:41.000 185 30785.20 82.23 43628.05 88888.00 2010-07-04 22:27:42.000 185 30785.19 82.20 43628.05 88888.00 2010-07-04 22:27:43.000 185 30785.21 82.23 43628.10 88888.00 2010-07-04 22:27:44.000 185 30785.21 82.26 43628.15 88888.00 2010-07-04 22:27:45.000 185 30785.22 82.27 43628.14 53390.01 2010-07-04 22:27:46.000 185 30785.26 82.29 43628.09 88888.00 2010-07-04 22:27:47.000 185 30785.23 82.30 43628.06 88888.00 2010-07-04 22:27:48.000 185 30785.24 82.31 43628.04 88888.00 2010-07-04 22:27:49.000 185 30785.26 82.34 43628.02 88888.00 2010-07-04 22:27:50.000 185 30785.22 82.34 43628.00 53390.06 2010-07-04 22:27:51.000 185 30785.31 82.53 43627.96 88888.00 2010-07-04 22:27:52.000 185 30785.26 82.47 43627.95 88888.00 2010-07-04 22:27:53.000 185 30785.24 82.39 43628.01 88888.00 2010-07-04 22:27:54.000 185 30785.22 82.36 43628.06 88888.00 2010-07-04 22:27:55.000 185 30785.19 82.39 43628.08 53389.97 2010-07-04 22:27:56.000 185 30785.19 82.39 43628.06 88888.00 2010-07-04 22:27:57.000 185 30785.18 82.39 43628.03 88888.00 2010-07-04 22:27:58.000 185 30785.18 82.41 43628.07 88888.00 2010-07-04 22:27:59.000 185 30785.20 82.40 43628.08 88888.00 2010-07-04 22:28:00.000 185 30785.20 82.39 43628.03 53390.04 2010-07-04 22:28:01.000 185 30785.21 82.35 43628.00 88888.00 2010-07-04 22:28:02.000 185 30785.19 82.38 43628.00 88888.00 2010-07-04 22:28:03.000 185 30785.17 82.41 43628.00 88888.00 2010-07-04 22:28:04.000 185 30785.15 82.41 43628.01 88888.00 2010-07-04 22:28:05.000 185 30785.14 82.43 43628.06 53390.03 2010-07-04 22:28:06.000 185 30785.13 82.44 43628.10 88888.00 2010-07-04 22:28:07.000 185 30785.16 82.41 43628.07 88888.00 2010-07-04 22:28:08.000 185 30785.16 82.42 43628.07 88888.00 2010-07-04 22:28:09.000 185 30785.15 82.43 43628.08 88888.00 2010-07-04 22:28:10.000 185 30785.16 82.46 43628.05 53390.05 2010-07-04 22:28:11.000 185 30785.19 82.47 43628.07 88888.00 2010-07-04 22:28:12.000 185 30785.19 82.49 43628.04 88888.00 2010-07-04 22:28:13.000 185 30785.19 82.45 43628.06 88888.00 2010-07-04 22:28:14.000 185 30785.16 82.44 43628.04 88888.00 2010-07-04 22:28:15.000 185 30785.15 82.45 43628.03 53390.03 2010-07-04 22:28:16.000 185 30785.15 82.47 43628.04 88888.00 2010-07-04 22:28:17.000 185 30785.17 82.51 43628.07 88888.00 2010-07-04 22:28:18.000 185 30785.18 82.52 43628.08 88888.00 2010-07-04 22:28:19.000 185 30785.17 82.50 43628.10 88888.00 2010-07-04 22:28:20.000 185 30785.14 82.54 43628.10 53390.00 2010-07-04 22:28:21.000 185 30785.16 82.54 43628.11 88888.00 2010-07-04 22:28:22.000 185 30785.13 82.54 43628.15 88888.00 2010-07-04 22:28:23.000 185 30785.10 82.54 43628.17 88888.00 2010-07-04 22:28:24.000 185 30785.10 82.54 43628.17 88888.00 2010-07-04 22:28:25.000 185 30785.10 82.54 43628.14 53390.01 2010-07-04 22:28:26.000 185 30785.14 82.51 43628.16 88888.00 2010-07-04 22:28:27.000 185 30785.11 82.50 43628.16 88888.00 2010-07-04 22:28:28.000 185 30785.08 82.50 43628.13 88888.00 2010-07-04 22:28:29.000 185 30785.08 82.56 43628.13 88888.00 2010-07-04 22:28:30.000 185 30785.09 82.57 43628.14 53389.98 2010-07-04 22:28:31.000 185 30785.09 82.58 43628.09 88888.00 2010-07-04 22:28:32.000 185 30785.09 82.55 43628.06 88888.00 2010-07-04 22:28:33.000 185 30785.11 82.56 43628.07 88888.00 2010-07-04 22:28:34.000 185 30785.09 82.55 43628.13 88888.00 2010-07-04 22:28:35.000 185 30785.02 82.53 43628.18 53389.97 2010-07-04 22:28:36.000 185 30785.06 82.57 43628.18 88888.00 2010-07-04 22:28:37.000 185 30785.08 82.56 43628.16 88888.00 2010-07-04 22:28:38.000 185 30785.10 82.56 43628.14 88888.00 2010-07-04 22:28:39.000 185 30785.13 82.55 43628.11 88888.00 2010-07-04 22:28:40.000 185 30785.15 82.52 43628.11 53390.03 2010-07-04 22:28:41.000 185 30785.16 82.52 43628.06 88888.00 2010-07-04 22:28:42.000 185 30785.12 82.55 43628.07 88888.00 2010-07-04 22:28:43.000 185 30785.14 82.54 43628.07 88888.00 2010-07-04 22:28:44.000 185 30785.15 82.52 43628.06 88888.00 2010-07-04 22:28:45.000 185 30785.12 82.51 43628.05 53390.01 2010-07-04 22:28:46.000 185 30785.09 82.50 43628.06 88888.00 2010-07-04 22:28:47.000 185 30785.11 82.52 43628.10 88888.00 2010-07-04 22:28:48.000 185 30785.13 82.55 43628.08 88888.00 2010-07-04 22:28:49.000 185 30785.13 82.52 43628.08 88888.00 2010-07-04 22:28:50.000 185 30785.14 82.52 43628.07 53390.00 2010-07-04 22:28:51.000 185 30785.16 82.52 43628.11 88888.00 2010-07-04 22:28:52.000 185 30785.18 82.51 43628.12 88888.00 2010-07-04 22:28:53.000 185 30785.17 82.51 43628.05 88888.00 2010-07-04 22:28:54.000 185 30785.17 82.50 43628.07 88888.00 2010-07-04 22:28:55.000 185 30785.15 82.53 43628.09 53390.02 2010-07-04 22:28:56.000 185 30785.18 82.51 43628.10 88888.00 2010-07-04 22:28:57.000 185 30785.18 82.54 43628.13 88888.00 2010-07-04 22:28:58.000 185 30785.12 82.51 43628.13 88888.00 2010-07-04 22:28:59.000 185 30785.16 82.49 43628.11 88888.00 2010-07-04 22:29:00.000 185 30785.17 82.47 43628.09 53390.00 2010-07-04 22:29:01.000 185 30785.16 82.50 43628.08 88888.00 2010-07-04 22:29:02.000 185 30785.17 82.50 43628.09 88888.00 2010-07-04 22:29:03.000 185 30785.15 82.51 43628.08 88888.00 2010-07-04 22:29:04.000 185 30785.12 82.53 43628.07 88888.00 2010-07-04 22:29:05.000 185 30785.14 82.55 43628.10 53390.00 2010-07-04 22:29:06.000 185 30785.15 82.57 43628.11 88888.00 2010-07-04 22:29:07.000 185 30785.13 82.56 43628.11 88888.00 2010-07-04 22:29:08.000 185 30785.15 82.55 43628.14 88888.00 2010-07-04 22:29:09.000 185 30785.14 82.58 43628.13 88888.00 2010-07-04 22:29:10.000 185 30785.16 82.62 43628.13 53390.00 2010-07-04 22:29:11.000 185 30785.15 82.64 43628.10 88888.00 2010-07-04 22:29:12.000 185 30785.15 82.59 43628.10 88888.00 2010-07-04 22:29:13.000 185 30785.14 82.56 43628.13 88888.00 2010-07-04 22:29:14.000 185 30785.16 82.56 43628.14 88888.00 2010-07-04 22:29:15.000 185 30785.17 82.56 43628.16 53390.00 2010-07-04 22:29:16.000 185 30785.20 82.59 43628.18 88888.00 2010-07-04 22:29:17.000 185 30785.16 82.58 43628.16 88888.00 2010-07-04 22:29:18.000 185 30785.17 82.54 43628.17 88888.00 2010-07-04 22:29:19.000 185 30785.14 82.50 43628.21 88888.00 2010-07-04 22:29:20.000 185 30785.16 82.52 43628.17 53390.01 2010-07-04 22:29:21.000 185 30785.15 82.53 43628.12 88888.00 2010-07-04 22:29:22.000 185 30785.08 82.52 43628.16 88888.00 2010-07-04 22:29:23.000 185 30785.10 82.53 43628.19 88888.00 2010-07-04 22:29:24.000 185 30785.12 82.57 43628.27 88888.00 2010-07-04 22:29:25.000 185 30785.14 82.58 43628.28 53389.98 2010-07-04 22:29:26.000 185 30785.13 82.58 43628.21 88888.00 2010-07-04 22:29:27.000 185 30785.14 82.53 43628.19 88888.00 2010-07-04 22:29:28.000 185 30785.16 82.52 43628.19 88888.00 2010-07-04 22:29:29.000 185 30785.16 82.55 43628.14 88888.00 2010-07-04 22:29:30.000 185 30785.13 82.55 43628.16 53389.99 2010-07-04 22:29:31.000 185 30785.11 82.53 43628.20 88888.00 2010-07-04 22:29:32.000 185 30785.14 82.51 43628.15 88888.00 2010-07-04 22:29:33.000 185 30785.10 82.56 43628.18 88888.00 2010-07-04 22:29:34.000 185 30785.11 82.55 43628.16 88888.00 2010-07-04 22:29:35.000 185 30785.15 82.55 43628.11 53390.00 2010-07-04 22:29:36.000 185 30785.16 82.58 43628.14 88888.00 2010-07-04 22:29:37.000 185 30785.15 82.54 43628.12 88888.00 2010-07-04 22:29:38.000 185 30785.09 82.51 43628.18 88888.00 2010-07-04 22:29:39.000 185 30785.05 82.49 43628.23 88888.00 2010-07-04 22:29:40.000 185 30785.08 82.50 43628.14 53390.00 2010-07-04 22:29:41.000 185 30785.08 82.55 43628.13 88888.00 2010-07-04 22:29:42.000 185 30785.12 82.61 43628.09 88888.00 2010-07-04 22:29:43.000 185 30785.14 82.61 43628.15 88888.00 2010-07-04 22:29:44.000 185 30785.15 82.59 43628.12 88888.00 2010-07-04 22:29:45.000 185 30785.13 82.57 43628.12 53390.04 2010-07-04 22:29:46.000 185 30785.14 82.58 43628.08 88888.00 2010-07-04 22:29:47.000 185 30785.17 82.59 43628.08 88888.00 2010-07-04 22:29:48.000 185 30785.16 82.61 43628.09 88888.00 2010-07-04 22:29:49.000 185 30785.15 82.60 43628.08 88888.00 2010-07-04 22:29:50.000 185 30785.15 82.58 43628.07 53390.05 2010-07-04 22:29:51.000 185 30785.17 82.55 43628.04 88888.00 2010-07-04 22:29:52.000 185 30785.06 82.52 43628.24 88888.00 2010-07-04 22:29:53.000 185 30785.12 82.59 43628.23 88888.00 2010-07-04 22:29:54.000 185 30785.09 82.57 43628.18 88888.00 2010-07-04 22:29:55.000 185 30785.13 82.55 43628.15 53390.04 2010-07-04 22:29:56.000 185 30785.14 82.52 43628.12 88888.00 2010-07-04 22:29:57.000 185 30785.14 82.54 43628.14 88888.00 2010-07-04 22:29:58.000 185 30785.16 82.57 43628.17 88888.00 2010-07-04 22:29:59.000 185 30785.15 82.57 43628.18 88888.00 2010-07-04 22:30:00.000 185 30785.16 82.57 43628.15 53390.01 2010-07-04 22:30:01.000 185 30785.17 82.56 43628.18 88888.00 2010-07-04 22:30:02.000 185 30785.17 82.57 43628.17 88888.00 2010-07-04 22:30:03.000 185 30785.12 82.59 43628.19 88888.00 2010-07-04 22:30:04.000 185 30785.15 82.57 43628.21 88888.00 2010-07-04 22:30:05.000 185 30785.13 82.53 43628.19 53390.02 2010-07-04 22:30:06.000 185 30785.12 82.50 43628.15 88888.00 2010-07-04 22:30:07.000 185 30785.13 82.49 43628.19 88888.00 2010-07-04 22:30:08.000 185 30785.12 82.48 43628.21 88888.00 2010-07-04 22:30:09.000 185 30785.13 82.47 43628.21 88888.00 2010-07-04 22:30:10.000 185 30785.13 82.47 43628.17 53390.06 2010-07-04 22:30:11.000 185 30785.12 82.46 43628.15 88888.00 2010-07-04 22:30:12.000 185 30785.14 82.47 43628.13 88888.00 2010-07-04 22:30:13.000 185 30785.17 82.47 43628.14 88888.00 2010-07-04 22:30:14.000 185 30785.17 82.43 43628.16 88888.00 2010-07-04 22:30:15.000 185 30785.21 82.46 43628.18 53390.03 2010-07-04 22:30:16.000 185 30785.20 82.46 43628.21 88888.00 2010-07-04 22:30:17.000 185 30785.23 82.41 43628.15 88888.00 2010-07-04 22:30:18.000 185 30785.23 82.46 43628.18 88888.00 2010-07-04 22:30:19.000 185 30785.25 82.49 43628.20 88888.00 2010-07-04 22:30:20.000 185 30785.25 82.49 43628.20 53390.08 2010-07-04 22:30:21.000 185 30785.26 82.47 43628.18 88888.00 2010-07-04 22:30:22.000 185 30785.25 82.51 43628.15 88888.00 2010-07-04 22:30:23.000 185 30785.31 82.51 43628.17 88888.00 2010-07-04 22:30:24.000 185 30785.28 82.50 43628.16 88888.00 2010-07-04 22:30:25.000 185 30785.27 82.49 43628.16 53390.07 2010-07-04 22:30:26.000 185 30785.24 82.45 43628.20 88888.00 2010-07-04 22:30:27.000 185 30785.24 82.48 43628.14 88888.00 2010-07-04 22:30:28.000 185 30785.24 82.50 43628.12 88888.00 2010-07-04 22:30:29.000 185 30785.23 82.50 43628.16 88888.00 2010-07-04 22:30:30.000 185 30785.22 82.54 43628.21 53390.06 2010-07-04 22:30:31.000 185 30785.22 82.55 43628.19 88888.00 2010-07-04 22:30:32.000 185 30785.21 82.53 43628.17 88888.00 2010-07-04 22:30:33.000 185 30785.21 82.50 43628.15 88888.00 2010-07-04 22:30:34.000 185 30785.24 82.47 43628.13 88888.00 2010-07-04 22:30:35.000 185 30785.22 82.50 43628.14 53390.06 2010-07-04 22:30:36.000 185 30785.21 82.52 43628.19 88888.00 2010-07-04 22:30:37.000 185 30785.26 82.56 43628.13 88888.00 2010-07-04 22:30:38.000 185 30785.21 82.54 43628.14 88888.00 2010-07-04 22:30:39.000 185 30785.20 82.53 43628.17 88888.00 2010-07-04 22:30:40.000 185 30785.24 82.49 43628.15 53390.00 2010-07-04 22:30:41.000 185 30785.19 82.50 43628.14 88888.00 2010-07-04 22:30:42.000 185 30785.15 82.54 43628.17 88888.00 2010-07-04 22:30:43.000 185 30785.17 82.57 43628.17 88888.00 2010-07-04 22:30:44.000 185 30785.20 82.57 43628.18 88888.00 2010-07-04 22:30:45.000 185 30785.16 82.60 43628.18 53390.06 2010-07-04 22:30:46.000 185 30785.20 82.59 43628.13 88888.00 2010-07-04 22:30:47.000 185 30785.25 82.59 43628.11 88888.00 2010-07-04 22:30:48.000 185 30785.23 82.62 43628.14 88888.00 2010-07-04 22:30:49.000 185 30785.25 82.63 43628.19 88888.00 2010-07-04 22:30:50.000 185 30785.23 82.60 43628.19 53390.06 2010-07-04 22:30:51.000 185 30785.21 82.56 43628.17 88888.00 2010-07-04 22:30:52.000 185 30785.26 82.58 43628.23 88888.00 2010-07-04 22:30:53.000 185 30785.24 82.60 43628.22 88888.00 2010-07-04 22:30:54.000 185 30785.24 82.58 43628.18 88888.00 2010-07-04 22:30:55.000 185 30785.26 82.56 43628.18 53390.08 2010-07-04 22:30:56.000 185 30785.25 82.54 43628.16 88888.00 2010-07-04 22:30:57.000 185 30785.24 82.55 43628.18 88888.00 2010-07-04 22:30:58.000 185 30785.28 82.56 43628.16 88888.00 2010-07-04 22:30:59.000 185 30785.26 82.55 43628.13 88888.00 2010-07-04 22:31:00.000 185 30785.25 82.54 43628.11 53390.10 2010-07-04 22:31:01.000 185 30785.23 82.60 43628.12 88888.00 2010-07-04 22:31:02.000 185 30785.27 82.60 43628.13 88888.00 2010-07-04 22:31:03.000 185 30785.25 82.57 43628.17 88888.00 2010-07-04 22:31:04.000 185 30785.22 82.62 43628.18 88888.00 2010-07-04 22:31:05.000 185 30785.25 82.65 43628.16 53390.07 2010-07-04 22:31:06.000 185 30785.25 82.59 43628.17 88888.00 2010-07-04 22:31:07.000 185 30785.22 82.60 43628.20 88888.00 2010-07-04 22:31:08.000 185 30785.24 82.60 43628.21 88888.00 2010-07-04 22:31:09.000 185 30785.24 82.57 43628.21 88888.00 2010-07-04 22:31:10.000 185 30785.24 82.57 43628.15 53390.07 2010-07-04 22:31:11.000 185 30785.25 82.59 43628.16 88888.00 2010-07-04 22:31:12.000 185 30785.31 82.64 43628.21 88888.00 2010-07-04 22:31:13.000 185 30785.27 82.64 43628.19 88888.00 2010-07-04 22:31:14.000 185 30785.26 82.64 43628.21 88888.00 2010-07-04 22:31:15.000 185 30785.29 82.62 43628.21 53390.06 2010-07-04 22:31:16.000 185 30785.29 82.62 43628.22 88888.00 2010-07-04 22:31:17.000 185 30785.30 82.65 43628.26 88888.00 2010-07-04 22:31:18.000 185 30785.30 82.66 43628.20 88888.00 2010-07-04 22:31:19.000 185 30785.26 82.63 43628.17 88888.00 2010-07-04 22:31:20.000 185 30785.24 82.64 43628.17 53390.09 2010-07-04 22:31:21.000 185 30785.25 82.65 43628.18 88888.00 2010-07-04 22:31:22.000 185 30785.27 82.63 43628.21 88888.00 2010-07-04 22:31:23.000 185 30785.25 82.65 43628.19 88888.00 2010-07-04 22:31:24.000 185 30785.25 82.65 43628.18 88888.00 2010-07-04 22:31:25.000 185 30785.23 82.65 43628.20 53390.05 2010-07-04 22:31:26.000 185 30785.22 82.67 43628.22 88888.00 2010-07-04 22:31:27.000 185 30785.26 82.73 43628.23 88888.00 2010-07-04 22:31:28.000 185 30785.24 82.75 43628.23 88888.00 2010-07-04 22:31:29.000 185 30785.23 82.69 43628.22 88888.00 2010-07-04 22:31:30.000 185 30785.22 82.68 43628.22 53390.06 2010-07-04 22:31:31.000 185 30785.25 82.68 43628.22 88888.00 2010-07-04 22:31:32.000 185 30785.24 82.68 43628.16 88888.00 2010-07-04 22:31:33.000 185 30785.28 82.71 43628.16 88888.00 2010-07-04 22:31:34.000 185 30785.27 82.72 43628.14 88888.00 2010-07-04 22:31:35.000 185 30785.26 82.68 43628.11 53390.07 2010-07-04 22:31:36.000 185 30785.30 82.67 43628.10 88888.00 2010-07-04 22:31:37.000 185 30785.34 82.67 43628.10 88888.00 2010-07-04 22:31:38.000 185 30785.32 82.68 43628.14 88888.00 2010-07-04 22:31:39.000 185 30785.29 82.69 43628.14 88888.00 2010-07-04 22:31:40.000 185 30785.29 82.69 43628.15 53390.09 2010-07-04 22:31:41.000 185 30785.26 82.69 43628.16 88888.00 2010-07-04 22:31:42.000 185 30785.24 82.71 43628.18 88888.00 2010-07-04 22:31:43.000 185 30785.27 82.69 43628.23 88888.00 2010-07-04 22:31:44.000 185 30785.27 82.68 43628.23 88888.00 2010-07-04 22:31:45.000 185 30785.23 82.68 43628.21 53390.07 2010-07-04 22:31:46.000 185 30785.26 82.67 43628.21 88888.00 2010-07-04 22:31:47.000 185 30785.28 82.68 43628.18 88888.00 2010-07-04 22:31:48.000 185 30785.26 82.72 43628.21 88888.00 2010-07-04 22:31:49.000 185 30785.24 82.74 43628.19 88888.00 2010-07-04 22:31:50.000 185 30785.26 82.75 43628.14 53390.09 2010-07-04 22:31:51.000 185 30785.26 82.74 43628.15 88888.00 2010-07-04 22:31:52.000 185 30785.25 82.79 43628.21 88888.00 2010-07-04 22:31:53.000 185 30785.24 82.77 43628.24 88888.00 2010-07-04 22:31:54.000 185 30785.25 82.79 43628.23 88888.00 2010-07-04 22:31:55.000 185 30785.26 82.79 43628.21 53390.07 2010-07-04 22:31:56.000 185 30785.29 82.73 43628.16 88888.00 2010-07-04 22:31:57.000 185 30785.26 82.73 43628.17 88888.00 2010-07-04 22:31:58.000 185 30785.28 82.74 43628.14 88888.00 2010-07-04 22:31:59.000 185 30785.24 82.72 43628.11 88888.00 2010-07-04 22:32:00.000 185 30785.25 82.71 43628.13 53390.08 2010-07-04 22:32:01.000 185 30785.24 82.75 43628.14 88888.00 2010-07-04 22:32:02.000 185 30785.28 82.74 43628.14 88888.00 2010-07-04 22:32:03.000 185 30785.28 82.74 43628.18 88888.00 2010-07-04 22:32:04.000 185 30785.25 82.74 43628.18 88888.00 2010-07-04 22:32:05.000 185 30785.26 82.74 43628.17 53390.07 2010-07-04 22:32:06.000 185 30785.23 82.70 43628.17 88888.00 2010-07-04 22:32:07.000 185 30785.23 82.72 43628.12 88888.00 2010-07-04 22:32:08.000 185 30785.25 82.72 43628.14 88888.00 2010-07-04 22:32:09.000 185 30785.26 82.72 43628.15 88888.00 2010-07-04 22:32:10.000 185 30785.27 82.75 43628.14 53390.09 2010-07-04 22:32:11.000 185 30785.25 82.78 43628.13 88888.00 2010-07-04 22:32:12.000 185 30785.27 82.73 43628.12 88888.00 2010-07-04 22:32:13.000 185 30785.25 82.72 43628.17 88888.00 2010-07-04 22:32:14.000 185 30785.25 82.77 43628.21 88888.00 2010-07-04 22:32:15.000 185 30785.24 82.78 43628.22 53390.06 2010-07-04 22:32:16.000 185 30785.22 82.75 43628.19 88888.00 2010-07-04 22:32:17.000 185 30785.24 82.73 43628.22 88888.00 2010-07-04 22:32:18.000 185 30785.24 82.70 43628.22 88888.00 2010-07-04 22:32:19.000 185 30785.26 82.72 43628.21 88888.00 2010-07-04 22:32:20.000 185 30785.24 82.74 43628.19 53390.08 2010-07-04 22:32:21.000 185 30785.26 82.75 43628.19 88888.00 2010-07-04 22:32:22.000 185 30785.27 82.75 43628.18 88888.00 2010-07-04 22:32:23.000 185 30785.26 82.77 43628.22 88888.00 2010-07-04 22:32:24.000 185 30785.25 82.74 43628.21 88888.00 2010-07-04 22:32:25.000 185 30785.26 82.73 43628.17 53390.07 2010-07-04 22:32:26.000 185 30785.25 82.70 43628.16 88888.00 2010-07-04 22:32:27.000 185 30785.22 82.71 43628.15 88888.00 2010-07-04 22:32:28.000 185 30785.25 82.72 43628.17 88888.00 2010-07-04 22:32:29.000 185 30785.24 82.70 43628.14 88888.00 2010-07-04 22:32:30.000 185 30785.22 82.67 43628.11 53390.08 2010-07-04 22:32:31.000 185 30785.20 82.70 43628.13 88888.00 2010-07-04 22:32:32.000 185 30785.21 82.68 43628.11 88888.00 2010-07-04 22:32:33.000 185 30785.22 82.67 43628.10 88888.00 2010-07-04 22:32:34.000 185 30785.21 82.65 43628.12 88888.00 2010-07-04 22:32:35.000 185 30785.17 82.67 43628.14 53390.04 2010-07-04 22:32:36.000 185 30785.19 82.68 43628.07 88888.00 2010-07-04 22:32:37.000 185 30785.19 82.73 43628.10 88888.00 2010-07-04 22:32:38.000 185 30785.16 82.76 43628.13 88888.00 2010-07-04 22:32:39.000 185 30785.17 82.77 43628.13 88888.00 2010-07-04 22:32:40.000 185 30785.14 82.76 43628.10 53390.05 2010-07-04 22:32:41.000 185 30785.16 82.74 43628.08 88888.00 2010-07-04 22:32:42.000 185 30785.19 82.73 43628.06 88888.00 2010-07-04 22:32:43.000 185 30785.20 82.71 43628.04 88888.00 2010-07-04 22:32:44.000 185 30785.18 82.73 43628.07 88888.00 2010-07-04 22:32:45.000 185 30785.17 82.72 43628.05 53390.03 2010-07-04 22:32:46.000 185 30785.19 82.76 43628.08 88888.00 2010-07-04 22:32:47.000 185 30785.19 82.80 43628.11 88888.00 2010-07-04 22:32:48.000 185 30785.19 82.77 43628.11 88888.00 2010-07-04 22:32:49.000 185 30785.20 82.79 43628.13 88888.00 2010-07-04 22:32:50.000 185 30785.16 82.78 43628.10 53390.07 2010-07-04 22:32:51.000 185 30785.17 82.79 43628.11 88888.00 2010-07-04 22:32:52.000 185 30785.22 82.79 43628.11 88888.00 2010-07-04 22:32:53.000 185 30785.22 82.80 43628.12 88888.00 2010-07-04 22:32:54.000 185 30785.21 82.79 43628.13 88888.00 2010-07-04 22:32:55.000 185 30785.20 82.85 43628.19 53390.06 2010-07-04 22:32:56.000 185 30785.17 82.85 43628.16 88888.00 2010-07-04 22:32:57.000 185 30785.20 82.85 43628.15 88888.00 2010-07-04 22:32:58.000 185 30785.20 82.82 43628.14 88888.00 2010-07-04 22:32:59.000 185 30785.15 82.81 43628.11 88888.00 2010-07-04 22:33:00.000 185 30785.16 82.81 43628.10 53390.05 2010-07-04 22:33:01.000 185 30785.18 82.83 43628.15 88888.00 2010-07-04 22:33:02.000 185 30785.19 82.87 43628.15 88888.00 2010-07-04 22:33:03.000 185 30785.19 82.91 43628.18 88888.00 2010-07-04 22:33:04.000 185 30785.18 82.86 43628.16 88888.00 2010-07-04 22:33:05.000 185 30785.18 82.87 43628.14 53390.04 2010-07-04 22:33:06.000 185 30785.18 82.89 43628.07 88888.00 2010-07-04 22:33:07.000 185 30785.20 82.90 43628.10 88888.00 2010-07-04 22:33:08.000 185 30785.21 82.88 43628.13 88888.00 2010-07-04 22:33:09.000 185 30785.20 82.86 43628.06 88888.00 2010-07-04 22:33:10.000 185 30785.22 82.91 43628.06 53390.05 2010-07-04 22:33:11.000 185 30785.21 82.91 43628.09 88888.00 2010-07-04 22:33:12.000 185 30785.19 82.88 43628.12 88888.00 2010-07-04 22:33:13.000 185 30785.24 82.85 43628.11 88888.00 2010-07-04 22:33:14.000 185 30785.26 82.90 43628.16 88888.00 2010-07-04 22:33:15.000 185 30785.24 82.95 43628.12 53390.06 2010-07-04 22:33:16.000 185 30785.25 82.94 43628.13 88888.00 2010-07-04 22:33:17.000 185 30785.25 82.96 43628.13 88888.00 2010-07-04 22:33:18.000 185 30785.28 82.93 43628.10 88888.00 2010-07-04 22:33:19.000 185 30785.28 82.95 43628.07 88888.00 2010-07-04 22:33:20.000 185 30785.27 82.95 43628.11 53390.09 2010-07-04 22:33:21.000 185 30785.29 82.93 43628.09 88888.00 2010-07-04 22:33:22.000 185 30785.28 82.90 43628.09 88888.00 2010-07-04 22:33:23.000 185 30785.29 82.92 43628.18 88888.00 2010-07-04 22:33:24.000 185 30785.27 82.91 43628.17 88888.00 2010-07-04 22:33:25.000 185 30785.30 82.94 43628.17 53390.13 2010-07-04 22:33:26.000 185 30785.29 82.95 43628.09 88888.00 2010-07-04 22:33:27.000 185 30785.26 82.95 43628.18 88888.00 2010-07-04 22:33:28.000 185 30785.29 82.94 43628.16 88888.00 2010-07-04 22:33:29.000 185 30785.28 82.92 43628.13 88888.00 2010-07-04 22:33:30.000 185 30785.26 82.94 43628.15 53390.12 2010-07-04 22:33:31.000 185 30785.26 82.90 43628.12 88888.00 2010-07-04 22:33:32.000 185 30785.30 82.92 43628.10 88888.00 2010-07-04 22:33:33.000 185 30785.33 83.00 43628.10 88888.00 2010-07-04 22:33:34.000 185 30785.31 82.99 43628.13 88888.00 2010-07-04 22:33:35.000 185 30785.29 82.97 43628.12 53390.13 2010-07-04 22:33:36.000 185 30785.24 83.02 43628.20 88888.00 2010-07-04 22:33:37.000 185 30785.26 83.00 43628.15 88888.00 2010-07-04 22:33:38.000 185 30785.26 82.99 43628.14 88888.00 2010-07-04 22:33:39.000 185 30785.23 83.00 43628.14 88888.00 2010-07-04 22:33:40.000 185 30785.22 83.02 43628.16 53390.10 2010-07-04 22:33:41.000 185 30785.20 83.07 43628.23 88888.00 2010-07-04 22:33:42.000 185 30785.22 83.05 43628.18 88888.00 2010-07-04 22:33:43.000 185 30785.20 83.02 43628.20 88888.00 2010-07-04 22:33:44.000 185 30785.23 83.07 43628.18 88888.00 2010-07-04 22:33:45.000 185 30785.26 83.07 43628.14 53390.13 2010-07-04 22:33:46.000 185 30785.22 83.04 43628.14 88888.00 2010-07-04 22:33:47.000 185 30785.22 83.03 43628.08 88888.00 2010-07-04 22:33:48.000 185 30785.29 83.08 43628.08 88888.00 2010-07-04 22:33:49.000 185 30785.30 83.08 43628.13 88888.00 2010-07-04 22:33:50.000 185 30785.27 83.08 43628.13 53390.09 2010-07-04 22:33:51.000 185 30785.30 83.06 43628.17 88888.00 2010-07-04 22:33:52.000 185 30785.24 83.08 43628.15 88888.00 2010-07-04 22:33:53.000 185 30785.20 83.07 43628.13 88888.00 2010-07-04 22:33:54.000 185 30785.23 83.06 43628.12 88888.00 2010-07-04 22:33:55.000 185 30785.24 83.05 43628.13 53390.09 2010-07-04 22:33:56.000 185 30785.26 83.04 43628.15 88888.00 2010-07-04 22:33:57.000 185 30785.28 83.12 43628.19 88888.00 2010-07-04 22:33:58.000 185 30785.26 83.12 43628.16 88888.00 2010-07-04 22:33:59.000 185 30785.23 83.09 43628.14 88888.00 2010-07-04 22:34:00.000 185 30785.25 83.07 43628.15 53390.10 2010-07-04 22:34:01.000 185 30785.26 83.06 43628.16 88888.00 2010-07-04 22:34:02.000 185 30785.25 83.08 43628.15 88888.00 2010-07-04 22:34:03.000 185 30785.25 83.10 43628.17 88888.00 2010-07-04 22:34:04.000 185 30785.27 83.13 43628.21 88888.00 2010-07-04 22:34:05.000 185 30785.27 83.12 43628.20 53390.09 2010-07-04 22:34:06.000 185 30785.26 83.13 43628.15 88888.00 2010-07-04 22:34:07.000 185 30785.22 83.16 43628.11 88888.00 2010-07-04 22:34:08.000 185 30785.19 83.14 43628.12 88888.00 2010-07-04 22:34:09.000 185 30785.20 83.14 43628.13 88888.00 2010-07-04 22:34:10.000 185 30785.19 83.14 43628.10 53390.09 2010-07-04 22:34:11.000 185 30785.19 83.09 43628.08 88888.00 2010-07-04 22:34:12.000 185 30785.20 83.12 43628.15 88888.00 2010-07-04 22:34:13.000 185 30785.23 83.13 43628.16 88888.00 2010-07-04 22:34:14.000 185 30785.23 83.10 43628.15 88888.00 2010-07-04 22:34:15.000 185 30785.23 83.10 43628.16 53390.05 2010-07-04 22:34:16.000 185 30785.22 83.13 43628.14 88888.00 2010-07-04 22:34:17.000 185 30785.21 83.13 43628.16 88888.00 2010-07-04 22:34:18.000 185 30785.22 83.18 43628.19 88888.00 2010-07-04 22:34:19.000 185 30785.22 83.17 43628.15 88888.00 2010-07-04 22:34:20.000 185 30785.21 83.12 43628.14 53390.07 2010-07-04 22:34:21.000 185 30785.18 83.09 43628.13 88888.00 2010-07-04 22:34:22.000 185 30785.18 83.14 43628.19 88888.00 2010-07-04 22:34:23.000 185 30785.23 83.18 43628.21 88888.00 2010-07-04 22:34:24.000 185 30785.22 83.17 43628.21 88888.00 2010-07-04 22:34:25.000 185 30785.20 83.17 43628.20 53390.12 2010-07-04 22:34:26.000 185 30785.23 83.13 43628.19 88888.00 2010-07-04 22:34:27.000 185 30785.22 83.11 43628.18 88888.00 2010-07-04 22:34:28.000 185 30785.22 83.11 43628.15 88888.00 2010-07-04 22:34:29.000 185 30785.22 83.14 43628.16 88888.00 2010-07-04 22:34:30.000 185 30785.23 83.14 43628.18 53390.12 2010-07-04 22:34:31.000 185 30785.20 83.16 43628.18 88888.00 2010-07-04 22:34:32.000 185 30785.22 83.18 43628.21 88888.00 2010-07-04 22:34:33.000 185 30785.24 83.19 43628.20 88888.00 2010-07-04 22:34:34.000 185 30785.21 83.18 43628.23 88888.00 2010-07-04 22:34:35.000 185 30785.19 83.17 43628.18 53390.08 2010-07-04 22:34:36.000 185 30785.17 83.20 43628.15 88888.00 2010-07-04 22:34:37.000 185 30785.20 83.22 43628.17 88888.00 2010-07-04 22:34:38.000 185 30785.22 83.19 43628.18 88888.00 2010-07-04 22:34:39.000 185 30785.21 83.18 43628.15 88888.00 2010-07-04 22:34:40.000 185 30785.21 83.19 43628.14 53390.14 2010-07-04 22:34:41.000 185 30785.18 83.18 43628.17 88888.00 2010-07-04 22:34:42.000 185 30785.20 83.18 43628.16 88888.00 2010-07-04 22:34:43.000 185 30785.19 83.19 43628.14 88888.00 2010-07-04 22:34:44.000 185 30785.18 83.19 43628.19 88888.00 2010-07-04 22:34:45.000 185 30785.18 83.22 43628.22 53390.11 2010-07-04 22:34:46.000 185 30785.20 83.23 43628.20 88888.00 2010-07-04 22:34:47.000 185 30785.23 83.19 43628.17 88888.00 2010-07-04 22:34:48.000 185 30785.23 83.16 43628.21 88888.00 2010-07-04 22:34:49.000 185 30785.24 83.20 43628.20 88888.00 2010-07-04 22:34:50.000 185 30785.24 83.16 43628.22 53390.15 2010-07-04 22:34:51.000 185 30785.24 83.16 43628.23 88888.00 2010-07-04 22:34:52.000 185 30785.24 83.17 43628.21 88888.00 2010-07-04 22:34:53.000 185 30785.22 83.18 43628.18 88888.00 2010-07-04 22:34:54.000 185 30785.22 83.17 43628.22 88888.00 2010-07-04 22:34:55.000 185 30785.23 83.17 43628.22 53390.15 2010-07-04 22:34:56.000 185 30785.22 83.18 43628.19 88888.00 2010-07-04 22:34:57.000 185 30785.21 83.16 43628.19 88888.00 2010-07-04 22:34:58.000 185 30785.21 83.18 43628.18 88888.00 2010-07-04 22:34:59.000 185 30785.22 83.19 43628.16 88888.00 2010-07-04 22:35:00.000 185 30785.24 83.22 43628.10 53390.14 2010-07-04 22:35:01.000 185 30785.27 83.19 43628.05 88888.00 2010-07-04 22:35:02.000 185 30785.29 83.21 43628.08 88888.00 2010-07-04 22:35:03.000 185 30785.29 83.22 43628.12 88888.00 2010-07-04 22:35:04.000 185 30785.28 83.27 43628.14 88888.00 2010-07-04 22:35:05.000 185 30785.43 83.44 43628.04 53390.14 2010-07-04 22:35:06.000 185 30785.45 83.48 43627.79 88888.00 2010-07-04 22:35:07.000 185 30785.24 83.28 43628.01 88888.00 2010-07-04 22:35:08.000 185 30785.20 83.30 43628.13 88888.00 2010-07-04 22:35:09.000 185 30785.20 83.28 43628.17 88888.00 2010-07-04 22:35:10.000 185 30785.19 83.28 43628.15 53390.08 2010-07-04 22:35:11.000 185 30785.23 83.24 43628.20 88888.00 2010-07-04 22:35:12.000 185 30785.27 83.25 43628.19 88888.00 2010-07-04 22:35:13.000 185 30785.26 83.25 43628.22 88888.00 2010-07-04 22:35:14.000 185 30785.24 83.26 43628.21 88888.00 2010-07-04 22:35:15.000 185 30785.25 83.30 43628.27 53390.13 2010-07-04 22:35:16.000 185 30785.26 83.28 43628.24 88888.00 2010-07-04 22:35:17.000 185 30785.28 83.27 43628.21 88888.00 2010-07-04 22:35:18.000 185 30785.28 83.26 43628.18 88888.00 2010-07-04 22:35:19.000 185 30785.26 83.21 43628.14 88888.00 2010-07-04 22:35:20.000 185 30785.26 83.18 43628.15 53390.15 2010-07-04 22:35:21.000 185 30785.27 83.18 43628.21 88888.00 2010-07-04 22:35:22.000 185 30785.26 83.21 43628.28 88888.00 2010-07-04 22:35:23.000 185 30785.26 83.17 43628.23 88888.00 2010-07-04 22:35:24.000 185 30785.23 83.20 43628.24 88888.00 2010-07-04 22:35:25.000 185 30785.26 83.24 43628.24 53390.16 2010-07-04 22:35:26.000 185 30785.26 83.19 43628.20 88888.00 2010-07-04 22:35:27.000 185 30785.24 83.14 43628.18 88888.00 2010-07-04 22:35:28.000 185 30785.26 83.14 43628.21 88888.00 2010-07-04 22:35:29.000 185 30785.22 83.17 43628.19 88888.00 2010-07-04 22:35:30.000 185 30785.22 83.19 43628.20 53390.11 2010-07-04 22:35:31.000 185 30785.20 83.20 43628.18 88888.00 2010-07-04 22:35:32.000 185 30785.22 83.16 43628.16 88888.00 2010-07-04 22:35:33.000 185 30785.22 83.22 43628.20 88888.00 2010-07-04 22:35:34.000 185 30785.17 83.27 43628.20 88888.00 2010-07-04 22:35:35.000 185 30785.19 83.28 43628.18 53390.12 2010-07-04 22:35:36.000 185 30785.23 83.27 43628.20 88888.00 2010-07-04 22:35:37.000 185 30785.21 83.26 43628.20 88888.00 2010-07-04 22:35:38.000 185 30785.20 83.25 43628.23 88888.00 2010-07-04 22:35:39.000 185 30785.21 83.25 43628.23 88888.00 2010-07-04 22:35:40.000 185 30785.19 83.25 43628.23 53390.11 2010-07-04 22:35:41.000 185 30785.19 83.23 43628.17 88888.00 2010-07-04 22:35:42.000 185 30785.20 83.22 43628.21 88888.00 2010-07-04 22:35:43.000 185 30785.21 83.25 43628.27 88888.00 2010-07-04 22:35:44.000 185 30785.22 83.29 43628.26 88888.00 2010-07-04 22:35:45.000 185 30785.20 83.29 43628.32 53390.13 2010-07-04 22:35:46.000 185 30785.21 83.30 43628.29 88888.00 2010-07-04 22:35:47.000 185 30785.19 83.29 43628.26 88888.00 2010-07-04 22:35:48.000 185 30785.20 83.29 43628.25 88888.00 2010-07-04 22:35:49.000 185 30785.19 83.30 43628.27 88888.00 2010-07-04 22:35:50.000 185 30785.17 83.30 43628.24 53390.13 2010-07-04 22:35:51.000 185 30785.17 83.31 43628.21 88888.00 2010-07-04 22:35:52.000 185 30785.17 83.30 43628.23 88888.00 2010-07-04 22:35:53.000 185 30785.19 83.32 43628.20 88888.00 2010-07-04 22:35:54.000 185 30785.19 83.32 43628.13 88888.00 2010-07-04 22:35:55.000 185 30785.17 83.28 43628.17 53390.11 2010-07-04 22:35:56.000 185 30785.19 83.28 43628.26 88888.00 2010-07-04 22:35:57.000 185 30785.21 83.30 43628.23 88888.00 2010-07-04 22:35:58.000 185 30785.20 83.31 43628.26 88888.00 2010-07-04 22:35:59.000 185 30785.20 83.28 43628.29 88888.00 2010-07-04 22:36:00.000 185 30785.22 83.25 43628.28 53390.10 2010-07-04 22:36:01.000 185 30785.20 83.22 43628.29 88888.00 2010-07-04 22:36:02.000 185 30785.21 83.25 43628.28 88888.00 2010-07-04 22:36:03.000 185 30785.21 83.27 43628.27 88888.00 2010-07-04 22:36:04.000 185 30785.21 83.25 43628.29 88888.00 2010-07-04 22:36:05.000 185 30785.19 83.21 43628.28 53390.14 2010-07-04 22:36:06.000 185 30785.21 83.17 43628.27 88888.00 2010-07-04 22:36:07.000 185 30785.23 83.17 43628.21 88888.00 2010-07-04 22:36:08.000 185 30785.24 83.17 43628.20 88888.00 2010-07-04 22:36:09.000 185 30785.24 83.17 43628.22 88888.00 2010-07-04 22:36:10.000 185 30785.24 83.19 43628.22 53390.18 2010-07-04 22:36:11.000 185 30785.26 83.21 43628.22 88888.00 2010-07-04 22:36:12.000 185 30785.25 83.23 43628.24 88888.00 2010-07-04 22:36:13.000 185 30785.25 83.27 43628.26 88888.00 2010-07-04 22:36:14.000 185 30785.26 83.25 43628.25 88888.00 2010-07-04 22:36:15.000 185 30785.28 83.25 43628.26 53390.18 2010-07-04 22:36:16.000 185 30785.30 83.25 43628.28 88888.00 2010-07-04 22:36:17.000 185 30785.27 83.26 43628.28 88888.00 2010-07-04 22:36:18.000 185 30785.24 83.31 43628.39 88888.00 2010-07-04 22:36:19.000 185 30785.22 83.23 43628.31 88888.00 2010-07-04 22:36:20.000 185 30785.24 83.20 43628.32 53390.25 2010-07-04 22:36:21.000 185 30785.26 83.20 43628.33 88888.00 2010-07-04 22:36:22.000 185 30785.23 83.21 43628.29 88888.00 2010-07-04 22:36:23.000 185 30785.25 83.19 43628.24 88888.00 2010-07-04 22:36:24.000 185 30785.23 83.18 43628.24 88888.00 2010-07-04 22:36:25.000 185 30785.22 83.18 43628.29 53390.15 2010-07-04 22:36:26.000 185 30785.07 83.06 43628.44 88888.00 2010-07-04 22:36:27.000 185 30785.16 83.17 43628.39 88888.00 2010-07-04 22:36:28.000 185 30785.20 83.21 43628.29 88888.00 2010-07-04 22:36:29.000 185 30785.20 83.23 43628.26 88888.00 2010-07-04 22:36:30.000 185 30785.18 83.20 43628.24 53390.17 2010-07-04 22:36:31.000 185 30785.15 83.19 43628.18 88888.00 2010-07-04 22:36:32.000 185 30785.19 83.21 43628.17 88888.00 2010-07-04 22:36:33.000 185 30785.19 83.21 43628.19 88888.00 2010-07-04 22:36:34.000 185 30785.17 83.19 43628.20 88888.00 2010-07-04 22:36:35.000 185 30785.18 83.19 43628.20 53390.11 2010-07-04 22:36:36.000 185 30785.20 83.22 43628.19 88888.00 2010-07-04 22:36:37.000 185 30785.21 83.25 43628.19 88888.00 2010-07-04 22:36:38.000 185 30785.19 83.30 43628.25 88888.00 2010-07-04 22:36:39.000 185 30785.14 83.29 43628.24 88888.00 2010-07-04 22:36:40.000 185 30785.14 83.25 43628.23 53390.11 2010-07-04 22:36:41.000 185 30785.14 83.26 43628.23 88888.00 2010-07-04 22:36:42.000 185 30785.15 83.28 43628.23 88888.00 2010-07-04 22:36:43.000 185 30785.16 83.25 43628.24 88888.00 2010-07-04 22:36:44.000 185 30785.20 83.26 43628.23 88888.00 2010-07-04 22:36:45.000 185 30785.17 83.29 43628.24 53390.10 2010-07-04 22:36:46.000 185 30785.12 83.26 43628.23 88888.00 2010-07-04 22:36:47.000 185 30785.13 83.26 43628.22 88888.00 2010-07-04 22:36:48.000 185 30785.14 83.26 43628.22 88888.00 2010-07-04 22:36:49.000 185 30785.14 83.30 43628.26 88888.00 2010-07-04 22:36:50.000 185 30785.13 83.32 43628.24 53390.10 2010-07-04 22:36:51.000 185 30785.11 83.30 43628.23 88888.00 2010-07-04 22:36:52.000 185 30785.14 83.34 43628.27 88888.00 2010-07-04 22:36:53.000 185 30785.14 83.34 43628.26 88888.00 2010-07-04 22:36:54.000 185 30785.12 83.28 43628.25 88888.00 2010-07-04 22:36:55.000 185 30785.14 83.27 43628.25 53390.07 2010-07-04 22:36:56.000 185 30785.15 83.28 43628.28 88888.00 2010-07-04 22:36:57.000 185 30785.14 83.28 43628.26 88888.00 2010-07-04 22:36:58.000 185 30785.11 83.28 43628.27 88888.00 2010-07-04 22:36:59.000 185 30785.13 83.31 43628.28 88888.00 2010-07-04 22:37:00.000 185 30785.12 83.29 43628.28 53390.11 2010-07-04 22:37:01.000 185 30785.17 83.24 43628.27 88888.00 2010-07-04 22:37:02.000 185 30785.19 83.23 43628.24 88888.00 2010-07-04 22:37:03.000 185 30785.20 83.27 43628.25 88888.00 2010-07-04 22:37:04.000 185 30785.21 83.29 43628.26 88888.00 2010-07-04 22:37:05.000 185 30785.22 83.28 43628.29 53390.08 2010-07-04 22:37:06.000 185 30785.22 83.26 43628.29 88888.00 2010-07-04 22:37:07.000 185 30785.21 83.25 43628.33 88888.00 2010-07-04 22:37:08.000 185 30785.20 83.31 43628.31 88888.00 2010-07-04 22:37:09.000 185 30785.16 83.31 43628.29 88888.00 2010-07-04 22:37:10.000 185 30785.15 83.30 43628.27 53390.14 2010-07-04 22:37:11.000 185 30785.16 83.31 43628.29 88888.00 2010-07-04 22:37:12.000 185 30785.15 83.35 43628.29 88888.00 2010-07-04 22:37:13.000 185 30785.16 83.35 43628.31 88888.00 2010-07-04 22:37:14.000 185 30785.15 83.34 43628.28 88888.00 2010-07-04 22:37:15.000 185 30785.15 83.36 43628.24 53390.13 2010-07-04 22:37:16.000 185 30785.19 83.36 43628.27 88888.00 2010-07-04 22:37:17.000 185 30785.23 83.36 43628.30 88888.00 2010-07-04 22:37:18.000 185 30785.25 83.38 43628.32 88888.00 2010-07-04 22:37:19.000 185 30785.34 83.21 43628.09 88888.00 2010-07-04 22:37:20.000 185 30785.29 83.31 43628.01 53390.13 2010-07-04 22:37:21.000 185 30785.23 83.39 43628.12 88888.00 2010-07-04 22:37:22.000 185 30785.23 83.39 43628.21 88888.00 2010-07-04 22:37:23.000 185 30785.23 83.39 43628.25 88888.00 2010-07-04 22:37:24.000 185 30785.25 83.37 43628.28 88888.00 2010-07-04 22:37:25.000 185 30785.22 83.38 43628.33 53390.10 2010-07-04 22:37:26.000 185 30785.22 83.39 43628.31 88888.00 2010-07-04 22:37:27.000 185 30785.19 83.42 43628.30 88888.00 2010-07-04 22:37:28.000 185 30785.21 83.47 43628.29 88888.00 2010-07-04 22:37:29.000 185 30785.21 83.47 43628.28 88888.00 2010-07-04 22:37:30.000 185 30785.21 83.45 43628.26 53390.12 2010-07-04 22:37:31.000 185 30785.20 83.45 43628.25 88888.00 2010-07-04 22:37:32.000 185 30785.22 83.44 43628.28 88888.00 2010-07-04 22:37:33.000 185 30785.16 83.43 43628.31 88888.00 2010-07-04 22:37:34.000 185 30785.17 83.46 43628.29 88888.00 2010-07-04 22:37:35.000 185 30785.15 83.50 43628.30 53390.11 2010-07-04 22:37:36.000 185 30785.18 83.48 43628.34 88888.00 2010-07-04 22:37:37.000 185 30785.17 83.49 43628.36 88888.00 2010-07-04 22:37:38.000 185 30785.18 83.52 43628.29 88888.00 2010-07-04 22:37:39.000 185 30785.16 83.53 43628.26 88888.00 2010-07-04 22:37:40.000 185 30785.13 83.50 43628.28 53390.13 2010-07-04 22:37:41.000 185 30785.14 83.46 43628.24 88888.00 2010-07-04 22:37:42.000 185 30785.16 83.47 43628.29 88888.00 2010-07-04 22:37:43.000 185 30785.17 83.48 43628.27 88888.00 2010-07-04 22:37:44.000 185 30785.15 83.51 43628.30 88888.00 2010-07-04 22:37:45.000 185 30785.16 83.55 43628.24 53390.13 2010-07-04 22:37:46.000 185 30785.15 83.57 43628.20 88888.00 2010-07-04 22:37:47.000 185 30785.19 83.55 43628.23 88888.00 2010-07-04 22:37:48.000 185 30785.18 83.56 43628.24 88888.00 2010-07-04 22:37:49.000 185 30785.17 83.57 43628.23 88888.00 2010-07-04 22:37:50.000 185 30785.19 83.56 43628.26 53390.10 2010-07-04 22:37:51.000 185 30785.17 83.58 43628.29 88888.00 2010-07-04 22:37:52.000 185 30785.17 83.58 43628.29 88888.00 2010-07-04 22:37:53.000 185 30785.16 83.59 43628.27 88888.00 2010-07-04 22:37:54.000 185 30785.16 83.60 43628.25 88888.00 2010-07-04 22:37:55.000 185 30785.15 83.58 43628.29 53390.10 2010-07-04 22:37:56.000 185 30785.15 83.55 43628.29 88888.00 2010-07-04 22:37:57.000 185 30785.14 83.59 43628.25 88888.00 2010-07-04 22:37:58.000 185 30785.11 83.62 43628.25 88888.00 2010-07-04 22:37:59.000 185 30785.13 83.63 43628.28 88888.00 2010-07-04 22:38:00.000 185 30785.15 83.63 43628.26 53390.11 2010-07-04 22:38:01.000 185 30785.12 83.65 43628.24 88888.00 2010-07-04 22:38:02.000 185 30785.15 83.64 43628.22 88888.00 2010-07-04 22:38:03.000 185 30785.19 83.67 43628.26 88888.00 2010-07-04 22:38:04.000 185 30785.19 83.73 43628.29 88888.00 2010-07-04 22:38:05.000 185 30785.19 83.76 43628.32 53390.09 2010-07-04 22:38:06.000 185 30785.19 83.76 43628.35 88888.00 2010-07-04 22:38:07.000 185 30785.18 83.73 43628.32 88888.00 2010-07-04 22:38:08.000 185 30785.17 83.72 43628.28 88888.00 2010-07-04 22:38:09.000 185 30785.17 83.73 43628.27 88888.00 2010-07-04 22:38:10.000 185 30785.13 83.75 43628.25 53390.08 2010-07-04 22:38:11.000 185 30785.15 83.77 43628.23 88888.00 2010-07-04 22:38:12.000 185 30785.12 83.75 43628.24 88888.00 2010-07-04 22:38:13.000 185 30785.10 83.71 43628.28 88888.00 2010-07-04 22:38:14.000 185 30785.08 83.71 43628.25 88888.00 2010-07-04 22:38:15.000 185 30785.11 83.73 43628.26 53390.08 2010-07-04 22:38:16.000 185 30785.09 83.72 43628.28 88888.00 2010-07-04 22:38:17.000 185 30785.06 83.73 43628.28 88888.00 2010-07-04 22:38:18.000 185 30785.07 83.72 43628.26 88888.00 2010-07-04 22:38:19.000 185 30785.08 83.72 43628.32 88888.00 2010-07-04 22:38:20.000 185 30785.17 83.85 43628.21 53390.08 2010-07-04 22:38:21.000 185 30785.04 83.74 43628.22 88888.00 2010-07-04 22:38:22.000 185 30785.03 83.72 43628.25 88888.00 2010-07-04 22:38:23.000 185 30785.08 83.68 43628.24 88888.00 2010-07-04 22:38:24.000 185 30785.10 83.62 43628.20 88888.00 2010-07-04 22:38:25.000 185 30785.09 83.62 43628.22 53390.03 2010-07-04 22:38:26.000 185 30785.11 83.63 43628.25 88888.00 2010-07-04 22:38:27.000 185 30785.12 83.66 43628.25 88888.00 2010-07-04 22:38:28.000 185 30785.09 83.68 43628.27 88888.00 2010-07-04 22:38:29.000 185 30785.09 83.65 43628.27 88888.00 2010-07-04 22:38:30.000 185 30785.11 83.64 43628.26 53390.09 2010-07-04 22:38:31.000 185 30785.14 83.60 43628.25 88888.00 2010-07-04 22:38:32.000 185 30785.13 83.59 43628.26 88888.00 2010-07-04 22:38:33.000 185 30785.13 83.56 43628.27 88888.00 2010-07-04 22:38:34.000 185 30785.14 83.57 43628.27 88888.00 2010-07-04 22:38:35.000 185 30785.15 83.60 43628.29 53390.10 2010-07-04 22:38:36.000 185 30785.16 83.62 43628.31 88888.00 2010-07-04 22:38:37.000 185 30785.17 83.59 43628.30 88888.00 2010-07-04 22:38:38.000 185 30785.17 83.56 43628.28 88888.00 2010-07-04 22:38:39.000 185 30785.19 83.57 43628.34 88888.00 2010-07-04 22:38:40.000 185 30785.19 83.55 43628.38 53390.13 2010-07-04 22:38:41.000 185 30785.19 83.54 43628.38 88888.00 2010-07-04 22:38:42.000 185 30785.17 83.52 43628.35 88888.00 2010-07-04 22:38:43.000 185 30785.17 83.54 43628.37 88888.00 2010-07-04 22:38:44.000 185 30785.19 83.57 43628.38 88888.00 2010-07-04 22:38:45.000 185 30785.19 83.58 43628.35 53390.12 2010-07-04 22:38:46.000 185 30785.19 83.60 43628.30 88888.00 2010-07-04 22:38:47.000 185 30785.21 83.54 43628.29 88888.00 2010-07-04 22:38:48.000 185 30785.24 83.54 43628.33 88888.00 2010-07-04 22:38:49.000 185 30785.23 83.56 43628.33 88888.00 2010-07-04 22:38:50.000 185 30785.24 83.52 43628.34 53390.12 2010-07-04 22:38:51.000 185 30785.24 83.58 43628.36 88888.00 2010-07-04 22:38:52.000 185 30785.24 83.60 43628.41 88888.00 2010-07-04 22:38:53.000 185 30785.19 83.62 43628.41 88888.00 2010-07-04 22:38:54.000 185 30785.16 83.60 43628.41 88888.00 2010-07-04 22:38:55.000 185 30785.19 83.60 43628.42 53390.18 2010-07-04 22:38:56.000 185 30785.17 83.67 43628.46 88888.00 2010-07-04 22:38:57.000 185 30785.18 83.66 43628.46 88888.00 2010-07-04 22:38:58.000 185 30785.20 83.66 43628.43 88888.00 2010-07-04 22:38:59.000 185 30785.18 83.67 43628.44 88888.00 2010-07-04 22:39:00.000 185 30785.19 83.70 43628.44 53390.18 2010-07-04 22:39:01.000 185 30785.19 83.72 43628.42 88888.00 2010-07-04 22:39:02.000 185 30785.20 83.73 43628.42 88888.00 2010-07-04 22:39:03.000 185 30785.17 83.72 43628.41 88888.00 2010-07-04 22:39:04.000 185 30785.14 83.72 43628.42 88888.00 2010-07-04 22:39:05.000 185 30785.15 83.75 43628.42 53390.19 2010-07-04 22:39:06.000 185 30785.16 83.78 43628.44 88888.00 2010-07-04 22:39:07.000 185 30785.19 83.80 43628.42 88888.00 2010-07-04 22:39:08.000 185 30785.21 83.78 43628.42 88888.00 2010-07-04 22:39:09.000 185 30785.21 83.82 43628.35 88888.00 2010-07-04 22:39:10.000 185 30785.19 83.84 43628.33 53390.18 2010-07-04 22:39:11.000 185 30785.18 83.86 43628.30 88888.00 2010-07-04 22:39:12.000 185 30785.19 83.89 43628.31 88888.00 2010-07-04 22:39:13.000 185 30785.17 83.89 43628.36 88888.00 2010-07-04 22:39:14.000 185 30785.15 83.87 43628.33 88888.00 2010-07-04 22:39:15.000 185 30785.15 83.89 43628.38 53390.15 2010-07-04 22:39:16.000 185 30785.10 83.86 43628.35 88888.00 2010-07-04 22:39:17.000 185 30785.08 83.81 43628.33 88888.00 2010-07-04 22:39:18.000 185 30785.06 83.80 43628.32 88888.00 2010-07-04 22:39:19.000 185 30785.03 83.80 43628.30 88888.00 2010-07-04 22:39:20.000 185 30785.02 83.76 43628.25 53390.06 2010-07-04 22:39:21.000 185 30785.00 83.79 43628.29 88888.00 2010-07-04 22:39:22.000 185 30785.02 83.80 43628.33 88888.00 2010-07-04 22:39:23.000 185 30784.98 83.83 43628.32 88888.00 2010-07-04 22:39:24.000 185 30785.02 83.88 43628.27 88888.00 2010-07-04 22:39:25.000 185 30785.01 83.90 43628.27 53390.02 2010-07-04 22:39:26.000 185 30784.97 83.88 43628.28 88888.00 2010-07-04 22:39:27.000 185 30784.93 83.89 43628.25 88888.00 2010-07-04 22:39:28.000 185 30784.96 83.86 43628.28 88888.00 2010-07-04 22:39:29.000 185 30784.97 83.81 43628.28 88888.00 2010-07-04 22:39:30.000 185 30784.98 83.77 43628.22 53390.04 2010-07-04 22:39:31.000 185 30784.99 83.77 43628.19 88888.00 2010-07-04 22:39:32.000 185 30785.00 83.72 43628.12 88888.00 2010-07-04 22:39:33.000 185 30785.01 83.67 43628.11 88888.00 2010-07-04 22:39:34.000 185 30785.03 83.67 43628.14 88888.00 2010-07-04 22:39:35.000 185 30785.03 83.70 43628.20 53389.99 2010-07-04 22:39:36.000 185 30785.04 83.73 43628.20 88888.00 2010-07-04 22:39:37.000 185 30785.04 83.73 43628.24 88888.00 2010-07-04 22:39:38.000 185 30785.02 83.70 43628.26 88888.00 2010-07-04 22:39:39.000 185 30785.05 83.70 43628.26 88888.00 2010-07-04 22:39:40.000 185 30785.03 83.73 43628.26 53390.05 2010-07-04 22:39:41.000 185 30785.07 83.75 43628.29 88888.00 2010-07-04 22:39:42.000 185 30785.08 83.78 43628.31 88888.00 2010-07-04 22:39:43.000 185 30785.06 83.80 43628.32 88888.00 2010-07-04 22:39:44.000 185 30785.03 83.80 43628.34 88888.00 2010-07-04 22:39:45.000 185 30785.03 83.76 43628.35 53390.07 2010-07-04 22:39:46.000 185 30785.05 83.79 43628.35 88888.00 2010-07-04 22:39:47.000 185 30785.06 83.81 43628.38 88888.00 2010-07-04 22:39:48.000 185 30785.06 83.80 43628.36 88888.00 2010-07-04 22:39:49.000 185 30785.02 83.82 43628.35 88888.00 2010-07-04 22:39:50.000 185 30785.04 83.84 43628.38 53390.10 2010-07-04 22:39:51.000 185 30785.05 83.84 43628.40 88888.00 2010-07-04 22:39:52.000 185 30785.04 83.83 43628.39 88888.00 2010-07-04 22:39:53.000 185 30785.04 83.83 43628.41 88888.00 2010-07-04 22:39:54.000 185 30785.08 83.86 43628.38 88888.00 2010-07-04 22:39:55.000 185 30785.02 83.81 43628.35 53390.07 2010-07-04 22:39:56.000 185 30785.00 83.81 43628.41 88888.00 2010-07-04 22:39:57.000 185 30785.00 83.85 43628.44 88888.00 2010-07-04 22:39:58.000 185 30785.01 83.87 43628.46 88888.00 2010-07-04 22:39:59.000 185 30785.06 83.88 43628.46 88888.00 2010-07-04 22:40:00.000 185 30785.08 83.87 43628.40 53390.13 2010-07-04 22:40:01.000 185 30785.06 83.89 43628.40 88888.00 2010-07-04 22:40:02.000 185 30785.04 83.90 43628.38 88888.00 2010-07-04 22:40:03.000 185 30785.01 83.85 43628.39 88888.00 2010-07-04 22:40:04.000 185 30785.02 83.87 43628.38 88888.00 2010-07-04 22:40:05.000 185 30785.06 83.88 43628.36 53390.12 2010-07-04 22:40:06.000 185 30785.06 83.87 43628.33 88888.00 2010-07-04 22:40:07.000 185 30785.04 83.89 43628.35 88888.00 2010-07-04 22:40:08.000 185 30785.06 83.89 43628.37 88888.00 2010-07-04 22:40:09.000 185 30785.05 83.89 43628.34 88888.00 2010-07-04 22:40:10.000 185 30785.06 83.89 43628.34 53390.10 2010-07-04 22:40:11.000 185 30785.06 83.89 43628.35 88888.00 2010-07-04 22:40:12.000 185 30785.04 83.88 43628.38 88888.00 2010-07-04 22:40:13.000 185 30785.04 83.90 43628.43 88888.00 2010-07-04 22:40:14.000 185 30785.00 83.91 43628.45 88888.00 2010-07-04 22:40:15.000 185 30784.99 83.93 43628.44 53390.12 2010-07-04 22:40:16.000 185 30785.03 83.92 43628.42 88888.00 2010-07-04 22:40:17.000 185 30785.04 83.92 43628.39 88888.00 2010-07-04 22:40:18.000 185 30785.04 83.89 43628.36 88888.00 2010-07-04 22:40:19.000 185 30785.01 83.90 43628.40 88888.00 2010-07-04 22:40:20.000 185 30785.03 83.90 43628.39 53390.09 2010-07-04 22:40:21.000 185 30784.98 83.88 43628.34 88888.00 2010-07-04 22:40:22.000 185 30784.97 83.86 43628.36 88888.00 2010-07-04 22:40:23.000 185 30785.02 83.89 43628.36 88888.00 2010-07-04 22:40:24.000 185 30785.05 83.92 43628.36 88888.00 2010-07-04 22:40:25.000 185 30785.04 83.91 43628.36 53390.12 2010-07-04 22:40:26.000 185 30785.03 83.92 43628.35 88888.00 2010-07-04 22:40:27.000 185 30785.05 83.92 43628.31 88888.00 2010-07-04 22:40:28.000 185 30785.05 83.91 43628.31 88888.00 2010-07-04 22:40:29.000 185 30785.06 83.90 43628.35 88888.00 2010-07-04 22:40:30.000 185 30785.07 83.90 43628.35 53390.13 2010-07-04 22:40:31.000 185 30785.06 83.93 43628.35 88888.00 2010-07-04 22:40:32.000 185 30785.06 83.94 43628.30 88888.00 2010-07-04 22:40:33.000 185 30785.05 83.93 43628.30 88888.00 2010-07-04 22:40:34.000 185 30785.01 83.92 43628.31 88888.00 2010-07-04 22:40:35.000 185 30785.02 83.91 43628.35 53390.12 2010-07-04 22:40:36.000 185 30785.05 83.92 43628.36 88888.00 2010-07-04 22:40:37.000 185 30785.05 83.93 43628.36 88888.00 2010-07-04 22:40:38.000 185 30785.06 83.91 43628.35 88888.00 2010-07-04 22:40:39.000 185 30785.04 83.94 43628.31 88888.00 2010-07-04 22:40:40.000 185 30785.02 83.96 43628.28 53390.09 2010-07-04 22:40:41.000 185 30785.04 83.97 43628.28 88888.00 2010-07-04 22:40:42.000 185 30785.07 83.97 43628.36 88888.00 2010-07-04 22:40:43.000 185 30785.07 83.98 43628.38 88888.00 2010-07-04 22:40:44.000 185 30785.04 83.98 43628.35 88888.00 2010-07-04 22:40:45.000 185 30785.05 83.96 43628.38 53390.12 2010-07-04 22:40:46.000 185 30785.07 84.00 43628.37 88888.00 2010-07-04 22:40:47.000 185 30785.07 83.99 43628.35 88888.00 2010-07-04 22:40:48.000 185 30785.08 83.96 43628.33 88888.00 2010-07-04 22:40:49.000 185 30785.06 83.96 43628.42 88888.00 2010-07-04 22:40:50.000 185 30785.02 84.03 43628.46 53390.14 2010-07-04 22:40:51.000 185 30785.02 84.08 43628.46 88888.00 2010-07-04 22:40:52.000 185 30785.04 84.02 43628.38 88888.00 2010-07-04 22:40:53.000 185 30785.04 84.03 43628.36 88888.00 2010-07-04 22:40:54.000 185 30785.04 84.02 43628.35 88888.00 2010-07-04 22:40:55.000 185 30785.01 84.02 43628.38 53390.16 2010-07-04 22:40:56.000 185 30784.99 84.04 43628.39 88888.00 2010-07-04 22:40:57.000 185 30784.99 84.03 43628.43 88888.00 2010-07-04 22:40:58.000 185 30784.97 84.01 43628.41 88888.00 2010-07-04 22:40:59.000 185 30784.97 83.96 43628.39 88888.00 2010-07-04 22:41:00.000 185 30784.96 83.99 43628.34 53390.12 2010-07-04 22:41:01.000 185 30784.97 84.00 43628.30 88888.00 2010-07-04 22:41:02.000 185 30785.00 84.00 43628.31 88888.00 2010-07-04 22:41:03.000 185 30785.03 83.97 43628.29 88888.00 2010-07-04 22:41:04.000 185 30785.00 83.96 43628.29 88888.00 2010-07-04 22:41:05.000 185 30784.98 83.95 43628.31 53390.10 2010-07-04 22:41:06.000 185 30784.99 83.99 43628.31 88888.00 2010-07-04 22:41:07.000 185 30785.02 84.03 43628.30 88888.00 2010-07-04 22:41:08.000 185 30784.96 84.02 43628.32 88888.00 2010-07-04 22:41:09.000 185 30784.92 84.00 43628.33 88888.00 2010-07-04 22:41:10.000 185 30784.96 84.04 43628.37 53390.08 2010-07-04 22:41:11.000 185 30784.96 84.01 43628.36 88888.00 2010-07-04 22:41:12.000 185 30784.98 83.99 43628.38 88888.00 2010-07-04 22:41:13.000 185 30784.97 84.00 43628.38 88888.00 2010-07-04 22:41:14.000 185 30784.97 83.98 43628.38 88888.00 2010-07-04 22:41:15.000 185 30785.02 83.97 43628.37 53390.09 2010-07-04 22:41:16.000 185 30785.03 84.00 43628.35 88888.00 2010-07-04 22:41:17.000 185 30785.04 84.04 43628.35 88888.00 2010-07-04 22:41:18.000 185 30785.04 84.06 43628.34 88888.00 2010-07-04 22:41:19.000 185 30785.02 84.07 43628.31 88888.00 2010-07-04 22:41:20.000 185 30785.03 84.07 43628.29 53390.14 2010-07-04 22:41:21.000 185 30785.00 84.08 43628.32 88888.00 2010-07-04 22:41:22.000 185 30784.98 84.08 43628.34 88888.00 2010-07-04 22:41:23.000 185 30784.96 84.09 43628.32 88888.00 2010-07-04 22:41:24.000 185 30784.96 84.05 43628.30 88888.00 2010-07-04 22:41:25.000 185 30784.99 84.09 43628.32 53390.12 2010-07-04 22:41:26.000 185 30784.99 84.12 43628.32 88888.00 2010-07-04 22:41:27.000 185 30784.97 84.07 43628.27 88888.00 2010-07-04 22:41:28.000 185 30784.97 84.07 43628.24 88888.00 2010-07-04 22:41:29.000 185 30784.97 84.08 43628.26 88888.00 2010-07-04 22:41:30.000 185 30784.97 84.13 43628.28 53390.14 2010-07-04 22:41:31.000 185 30784.99 84.15 43628.26 88888.00 2010-07-04 22:41:32.000 185 30785.01 84.17 43628.27 88888.00 2010-07-04 22:41:33.000 185 30784.97 84.17 43628.29 88888.00 2010-07-04 22:41:34.000 185 30785.00 84.18 43628.28 88888.00 2010-07-04 22:41:35.000 185 30784.98 84.23 43628.31 53390.12 2010-07-04 22:41:36.000 185 30785.01 84.22 43628.31 88888.00 2010-07-04 22:41:37.000 185 30785.00 84.22 43628.32 88888.00 2010-07-04 22:41:38.000 185 30784.94 84.25 43628.36 88888.00 2010-07-04 22:41:39.000 185 30785.01 84.26 43628.39 88888.00 2010-07-04 22:41:40.000 185 30784.98 84.25 43628.35 53390.16 2010-07-04 22:41:41.000 185 30784.97 84.27 43628.33 88888.00 2010-07-04 22:41:42.000 185 30785.00 84.27 43628.35 88888.00 2010-07-04 22:41:43.000 185 30785.03 84.23 43628.32 88888.00 2010-07-04 22:41:44.000 185 30784.98 84.23 43628.29 88888.00 2010-07-04 22:41:45.000 185 30784.96 84.23 43628.28 53390.13 2010-07-04 22:41:46.000 185 30784.96 84.23 43628.29 88888.00 2010-07-04 22:41:47.000 185 30784.99 84.23 43628.28 88888.00 2010-07-04 22:41:48.000 185 30785.03 84.20 43628.32 88888.00 2010-07-04 22:41:49.000 185 30785.06 84.18 43628.33 88888.00 2010-07-04 22:41:50.000 185 30785.03 84.17 43628.32 53390.15 2010-07-04 22:41:51.000 185 30785.00 84.21 43628.32 88888.00 2010-07-04 22:41:52.000 185 30784.98 84.21 43628.32 88888.00 2010-07-04 22:41:53.000 185 30784.93 84.17 43628.32 88888.00 2010-07-04 22:41:54.000 185 30784.91 84.17 43628.35 88888.00 2010-07-04 22:41:55.000 185 30784.93 84.18 43628.33 53390.11 2010-07-04 22:41:56.000 185 30784.93 84.19 43628.30 88888.00 2010-07-04 22:41:57.000 185 30784.93 84.20 43628.27 88888.00 2010-07-04 22:41:58.000 185 30784.90 84.18 43628.26 88888.00 2010-07-04 22:41:59.000 185 30784.89 84.19 43628.31 88888.00 2010-07-04 22:42:00.000 185 30784.92 84.22 43628.28 53390.07 2010-07-04 22:42:01.000 185 30784.92 84.22 43628.27 88888.00 2010-07-04 22:42:02.000 185 30784.91 84.22 43628.28 88888.00 2010-07-04 22:42:03.000 185 30784.93 84.22 43628.33 88888.00 2010-07-04 22:42:04.000 185 30784.91 84.21 43628.35 88888.00 2010-07-04 22:42:05.000 185 30784.89 84.17 43628.33 53390.07 2010-07-04 22:42:06.000 185 30784.95 84.19 43628.27 88888.00 2010-07-04 22:42:07.000 185 30784.93 84.14 43628.29 88888.00 2010-07-04 22:42:08.000 185 30784.92 84.17 43628.30 88888.00 2010-07-04 22:42:09.000 185 30784.92 84.18 43628.31 88888.00 2010-07-04 22:42:10.000 185 30784.94 84.19 43628.32 53390.08 2010-07-04 22:42:11.000 185 30784.90 84.20 43628.38 88888.00 2010-07-04 22:42:12.000 185 30784.90 84.21 43628.37 88888.00 2010-07-04 22:42:13.000 185 30784.91 84.18 43628.35 88888.00 2010-07-04 22:42:14.000 185 30784.93 84.19 43628.33 88888.00 2010-07-04 22:42:15.000 185 30784.92 84.26 43628.32 53390.07 2010-07-04 22:42:16.000 185 30784.87 84.29 43628.34 88888.00 2010-07-04 22:42:17.000 185 30784.85 84.31 43628.33 88888.00 2010-07-04 22:42:18.000 185 30784.87 84.30 43628.32 88888.00 2010-07-04 22:42:19.000 185 30785.01 84.45 43628.22 88888.00 2010-07-04 22:42:20.000 185 30784.93 84.41 43628.16 53390.06 2010-07-04 22:42:21.000 185 30784.84 84.30 43628.32 88888.00 2010-07-04 22:42:22.000 185 30784.86 84.34 43628.36 88888.00 2010-07-04 22:42:23.000 185 30784.86 84.35 43628.33 88888.00 2010-07-04 22:42:24.000 185 30784.82 84.33 43628.36 88888.00 2010-07-04 22:42:25.000 185 30784.86 84.35 43628.36 53390.03 2010-07-04 22:42:26.000 185 30784.85 84.33 43628.33 88888.00 2010-07-04 22:42:27.000 185 30784.85 84.36 43628.36 88888.00 2010-07-04 22:42:28.000 185 30784.86 84.35 43628.40 88888.00 2010-07-04 22:42:29.000 185 30784.87 84.35 43628.37 88888.00 2010-07-04 22:42:30.000 185 30784.88 84.32 43628.39 53390.06 2010-07-04 22:42:31.000 185 30784.83 84.35 43628.36 88888.00 2010-07-04 22:42:32.000 185 30784.82 84.35 43628.39 88888.00 2010-07-04 22:42:33.000 185 30784.84 84.37 43628.43 88888.00 2010-07-04 22:42:34.000 185 30784.83 84.35 43628.43 88888.00 2010-07-04 22:42:35.000 185 30784.84 84.37 43628.41 53390.07 2010-07-04 22:42:36.000 185 30784.82 84.36 43628.42 88888.00 2010-07-04 22:42:37.000 185 30784.84 84.39 43628.41 88888.00 2010-07-04 22:42:38.000 185 30784.83 84.41 43628.42 88888.00 2010-07-04 22:42:39.000 185 30784.86 84.43 43628.41 88888.00 2010-07-04 22:42:40.000 185 30784.86 84.41 43628.38 53390.04 2010-07-04 22:42:41.000 185 30784.83 84.41 43628.32 88888.00 2010-07-04 22:42:42.000 185 30784.84 84.40 43628.35 88888.00 2010-07-04 22:42:43.000 185 30784.82 84.39 43628.33 88888.00 2010-07-04 22:42:44.000 185 30784.84 84.37 43628.29 88888.00 2010-07-04 22:42:45.000 185 30784.87 84.38 43628.32 53390.07 2010-07-04 22:42:46.000 185 30784.89 84.41 43628.31 88888.00 2010-07-04 22:42:47.000 185 30784.90 84.39 43628.32 88888.00 2010-07-04 22:42:48.000 185 30784.95 84.32 43628.35 88888.00 2010-07-04 22:42:49.000 185 30784.95 84.30 43628.35 88888.00 2010-07-04 22:42:50.000 185 30784.94 84.29 43628.32 53390.08 2010-07-04 22:42:51.000 185 30784.90 84.31 43628.37 88888.00 2010-07-04 22:42:52.000 185 30784.91 84.28 43628.35 88888.00 2010-07-04 22:42:53.000 185 30784.93 84.27 43628.35 88888.00 2010-07-04 22:42:54.000 185 30784.93 84.28 43628.35 88888.00 2010-07-04 22:42:55.000 185 30784.91 84.25 43628.30 53390.07 2010-07-04 22:42:56.000 185 30784.88 84.24 43628.32 88888.00 2010-07-04 22:42:57.000 185 30784.88 84.25 43628.32 88888.00 2010-07-04 22:42:58.000 185 30784.92 84.25 43628.37 88888.00 2010-07-04 22:42:59.000 185 30784.89 84.26 43628.34 88888.00 2010-07-04 22:43:00.000 185 30784.89 84.22 43628.30 53390.09 2010-07-04 22:43:01.000 185 30784.87 84.19 43628.30 88888.00 2010-07-04 22:43:02.000 185 30784.87 84.18 43628.31 88888.00 2010-07-04 22:43:03.000 185 30784.85 84.17 43628.38 88888.00 2010-07-04 22:43:04.000 185 30784.89 84.24 43628.39 88888.00 2010-07-04 22:43:05.000 185 30784.87 84.25 43628.37 53390.04 2010-07-04 22:43:06.000 185 30784.87 84.19 43628.42 88888.00 2010-07-04 22:43:07.000 185 30784.86 84.20 43628.40 88888.00 2010-07-04 22:43:08.000 185 30784.88 84.26 43628.39 88888.00 2010-07-04 22:43:09.000 185 30784.88 84.31 43628.42 88888.00 2010-07-04 22:43:10.000 185 30784.87 84.33 43628.40 53390.04 2010-07-04 22:43:11.000 185 30784.89 84.33 43628.38 88888.00 2010-07-04 22:43:12.000 185 30784.88 84.32 43628.32 88888.00 2010-07-04 22:43:13.000 185 30784.90 84.33 43628.33 88888.00 2010-07-04 22:43:14.000 185 30784.89 84.36 43628.33 88888.00 2010-07-04 22:43:15.000 185 30784.87 84.42 43628.33 53390.08 2010-07-04 22:43:16.000 185 30784.85 84.40 43628.31 88888.00 2010-07-04 22:43:17.000 185 30784.85 84.39 43628.35 88888.00 2010-07-04 22:43:18.000 185 30784.84 84.42 43628.38 88888.00 2010-07-04 22:43:19.000 185 30784.96 84.58 43628.17 88888.00 2010-07-04 22:43:20.000 185 30784.78 84.44 43628.27 53390.10 2010-07-04 22:43:21.000 185 30784.80 84.39 43628.38 88888.00 2010-07-04 22:43:22.000 185 30784.83 84.36 43628.33 88888.00 2010-07-04 22:43:23.000 185 30784.81 84.38 43628.34 88888.00 2010-07-04 22:43:24.000 185 30784.78 84.37 43628.34 88888.00 2010-07-04 22:43:25.000 185 30784.80 84.43 43628.35 53390.10 2010-07-04 22:43:26.000 185 30784.81 84.44 43628.37 88888.00 2010-07-04 22:43:27.000 185 30784.79 84.38 43628.39 88888.00 2010-07-04 22:43:28.000 185 30784.81 84.41 43628.40 88888.00 2010-07-04 22:43:29.000 185 30784.79 84.44 43628.34 88888.00 2010-07-04 22:43:30.000 185 30784.79 84.44 43628.31 53390.09 2010-07-04 22:43:31.000 185 30784.80 84.47 43628.33 88888.00 2010-07-04 22:43:32.000 185 30784.81 84.48 43628.35 88888.00 2010-07-04 22:43:33.000 185 30784.78 84.50 43628.34 88888.00 2010-07-04 22:43:34.000 185 30784.79 84.42 43628.34 88888.00 2010-07-04 22:43:35.000 185 30784.80 84.41 43628.37 53390.10 2010-07-04 22:43:36.000 185 30784.81 84.43 43628.36 88888.00 2010-07-04 22:43:37.000 185 30784.84 84.48 43628.34 88888.00 2010-07-04 22:43:38.000 185 30784.79 84.46 43628.39 88888.00 2010-07-04 22:43:39.000 185 30784.77 84.45 43628.38 88888.00 2010-07-04 22:43:40.000 185 30784.79 84.41 43628.37 53390.06 2010-07-04 22:43:41.000 185 30784.77 84.38 43628.36 88888.00 2010-07-04 22:43:42.000 185 30784.78 84.40 43628.39 88888.00 2010-07-04 22:43:43.000 185 30784.80 84.42 43628.41 88888.00 2010-07-04 22:43:44.000 185 30784.80 84.43 43628.43 88888.00 2010-07-04 22:43:45.000 185 30784.82 84.43 43628.41 53390.10 2010-07-04 22:43:46.000 185 30784.82 84.46 43628.39 88888.00 2010-07-04 22:43:47.000 185 30784.85 84.45 43628.38 88888.00 2010-07-04 22:43:48.000 185 30784.86 84.42 43628.39 88888.00 2010-07-04 22:43:49.000 185 30784.84 84.42 43628.37 88888.00 2010-07-04 22:43:50.000 185 30784.83 84.44 43628.42 53390.07 2010-07-04 22:43:51.000 185 30784.85 84.45 43628.41 88888.00 2010-07-04 22:43:52.000 185 30784.83 84.47 43628.36 88888.00 2010-07-04 22:43:53.000 185 30784.83 84.46 43628.36 88888.00 2010-07-04 22:43:54.000 185 30784.83 84.47 43628.34 88888.00 2010-07-04 22:43:55.000 185 30784.82 84.50 43628.35 53390.05 2010-07-04 22:43:56.000 185 30784.83 84.50 43628.38 88888.00 2010-07-04 22:43:57.000 185 30784.84 84.49 43628.40 88888.00 2010-07-04 22:43:58.000 185 30784.84 84.49 43628.39 88888.00 2010-07-04 22:43:59.000 185 30784.84 84.55 43628.40 88888.00 2010-07-04 22:44:00.000 185 30784.85 84.60 43628.42 53390.07 2010-07-04 22:44:01.000 185 30784.86 84.55 43628.37 88888.00 2010-07-04 22:44:02.000 185 30784.87 84.53 43628.34 88888.00 2010-07-04 22:44:03.000 185 30784.84 84.55 43628.37 88888.00 2010-07-04 22:44:04.000 185 30784.83 84.53 43628.41 88888.00 2010-07-04 22:44:05.000 185 30784.82 84.53 43628.40 53390.09 2010-07-04 22:44:06.000 185 30784.83 84.57 43628.39 88888.00 2010-07-04 22:44:07.000 185 30784.84 84.60 43628.39 88888.00 2010-07-04 22:44:08.000 185 30784.87 84.60 43628.37 88888.00 2010-07-04 22:44:09.000 185 30784.85 84.59 43628.36 88888.00 2010-07-04 22:44:10.000 185 30784.87 84.60 43628.35 53390.06 2010-07-04 22:44:11.000 185 30784.87 84.58 43628.33 88888.00 2010-07-04 22:44:12.000 185 30784.81 84.56 43628.36 88888.00 2010-07-04 22:44:13.000 185 30784.81 84.56 43628.36 88888.00 2010-07-04 22:44:14.000 185 30784.83 84.58 43628.40 88888.00 2010-07-04 22:44:15.000 185 30784.90 84.60 43628.39 53390.07 2010-07-04 22:44:16.000 185 30784.87 84.60 43628.33 88888.00 2010-07-04 22:44:17.000 185 30784.85 84.64 43628.37 88888.00 2010-07-04 22:44:18.000 185 30784.89 84.67 43628.38 88888.00 2010-07-04 22:44:19.000 185 30784.88 84.67 43628.43 88888.00 2010-07-04 22:44:20.000 185 30784.84 84.69 43628.39 53390.09 2010-07-04 22:44:21.000 185 30784.88 84.70 43628.34 88888.00 2010-07-04 22:44:22.000 185 30784.90 84.76 43628.31 88888.00 2010-07-04 22:44:23.000 185 30784.84 84.78 43628.36 88888.00 2010-07-04 22:44:24.000 185 30784.81 84.75 43628.35 88888.00 2010-07-04 22:44:25.000 185 30784.82 84.72 43628.37 53390.04 2010-07-04 22:44:26.000 185 30784.83 84.71 43628.38 88888.00 2010-07-04 22:44:27.000 185 30784.82 84.73 43628.37 88888.00 2010-07-04 22:44:28.000 185 30784.77 84.71 43628.39 88888.00 2010-07-04 22:44:29.000 185 30784.78 84.72 43628.40 88888.00 2010-07-04 22:44:30.000 185 30784.79 84.66 43628.38 53390.08 2010-07-04 22:44:31.000 185 30784.81 84.60 43628.31 88888.00 2010-07-04 22:44:32.000 185 30784.83 84.63 43628.34 88888.00 2010-07-04 22:44:33.000 185 30784.90 84.67 43628.28 88888.00 2010-07-04 22:44:34.000 185 30784.81 84.61 43628.36 88888.00 2010-07-04 22:44:35.000 185 30784.78 84.64 43628.46 53390.07 2010-07-04 22:44:36.000 185 30784.80 84.62 43628.46 88888.00 2010-07-04 22:44:37.000 185 30784.79 84.61 43628.39 88888.00 2010-07-04 22:44:38.000 185 30784.77 84.63 43628.42 88888.00 2010-07-04 22:44:39.000 185 30784.77 84.62 43628.46 88888.00 2010-07-04 22:44:40.000 185 30784.77 84.62 43628.42 53390.05 2010-07-04 22:44:41.000 185 30784.79 84.59 43628.41 88888.00 2010-07-04 22:44:42.000 185 30784.78 84.62 43628.40 88888.00 2010-07-04 22:44:43.000 185 30784.79 84.66 43628.41 88888.00 2010-07-04 22:44:44.000 185 30784.80 84.69 43628.44 88888.00 2010-07-04 22:44:45.000 185 30784.80 84.66 43628.45 53390.08 2010-07-04 22:44:46.000 185 30784.80 84.62 43628.45 88888.00 2010-07-04 22:44:47.000 185 30784.80 84.60 43628.48 88888.00 2010-07-04 22:44:48.000 185 30784.81 84.62 43628.43 88888.00 2010-07-04 22:44:49.000 185 30784.85 84.63 43628.46 88888.00 2010-07-04 22:44:50.000 185 30784.86 84.66 43628.45 53390.10 2010-07-04 22:44:51.000 185 30784.87 84.68 43628.49 88888.00 2010-07-04 22:44:52.000 185 30784.87 84.70 43628.48 88888.00 2010-07-04 22:44:53.000 185 30784.82 84.69 43628.45 88888.00 2010-07-04 22:44:54.000 185 30784.79 84.71 43628.43 88888.00 2010-07-04 22:44:55.000 185 30784.79 84.73 43628.45 53390.08 2010-07-04 22:44:56.000 185 30784.80 84.74 43628.46 88888.00 2010-07-04 22:44:57.000 185 30784.77 84.79 43628.53 88888.00 2010-07-04 22:44:58.000 185 30784.78 84.78 43628.56 88888.00 2010-07-04 22:44:59.000 185 30784.77 84.74 43628.46 88888.00 2010-07-04 22:45:00.000 185 30784.76 84.75 43628.42 53390.10 2010-07-04 22:45:01.000 185 30784.74 84.74 43628.46 88888.00 2010-07-04 22:45:02.000 185 30784.75 84.76 43628.45 88888.00 2010-07-04 22:45:03.000 185 30784.77 84.77 43628.47 88888.00 2010-07-04 22:45:04.000 185 30784.78 84.82 43628.47 88888.00 2010-07-04 22:45:05.000 185 30784.77 84.78 43628.48 53390.10 2010-07-04 22:45:06.000 185 30784.73 84.81 43628.50 88888.00 2010-07-04 22:45:07.000 185 30784.73 84.82 43628.47 88888.00 2010-07-04 22:45:08.000 185 30784.73 84.83 43628.46 88888.00 2010-07-04 22:45:09.000 185 30784.71 84.82 43628.39 88888.00 2010-07-04 22:45:10.000 185 30784.71 84.83 43628.37 53390.06 2010-07-04 22:45:11.000 185 30784.67 84.83 43628.39 88888.00 2010-07-04 22:45:12.000 185 30784.69 84.82 43628.46 88888.00 2010-07-04 22:45:13.000 185 30784.69 84.85 43628.49 88888.00 2010-07-04 22:45:14.000 185 30784.69 84.85 43628.46 88888.00 2010-07-04 22:45:15.000 185 30784.71 84.86 43628.49 53390.06 2010-07-04 22:45:16.000 185 30784.70 84.83 43628.47 88888.00 2010-07-04 22:45:17.000 185 30784.71 84.81 43628.45 88888.00 2010-07-04 22:45:18.000 185 30784.71 84.77 43628.46 88888.00 2010-07-04 22:45:19.000 185 30784.69 84.77 43628.43 88888.00 2010-07-04 22:45:20.000 185 30784.72 84.78 43628.45 53390.04 2010-07-04 22:45:21.000 185 30784.74 84.76 43628.46 88888.00 2010-07-04 22:45:22.000 185 30784.72 84.75 43628.44 88888.00 2010-07-04 22:45:23.000 185 30784.68 84.76 43628.47 88888.00 2010-07-04 22:45:24.000 185 30784.69 84.76 43628.50 88888.00 2010-07-04 22:45:25.000 185 30784.71 84.74 43628.50 53390.03 2010-07-04 22:45:26.000 185 30784.67 84.75 43628.49 88888.00 2010-07-04 22:45:27.000 185 30784.64 84.77 43628.52 88888.00 2010-07-04 22:45:28.000 185 30784.68 84.76 43628.57 88888.00 2010-07-04 22:45:29.000 185 30784.68 84.72 43628.54 88888.00 2010-07-04 22:45:30.000 185 30784.67 84.77 43628.46 53390.05 2010-07-04 22:45:31.000 185 30784.69 84.79 43628.47 88888.00 2010-07-04 22:45:32.000 185 30784.69 84.82 43628.56 88888.00 2010-07-04 22:45:33.000 185 30784.70 84.83 43628.56 88888.00 2010-07-04 22:45:34.000 185 30784.70 84.85 43628.57 88888.00 2010-07-04 22:45:35.000 185 30784.71 84.86 43628.50 53390.02 2010-07-04 22:45:36.000 185 30784.72 84.89 43628.47 88888.00 2010-07-04 22:45:37.000 185 30784.73 84.88 43628.52 88888.00 2010-07-04 22:45:38.000 185 30784.68 84.89 43628.52 88888.00 2010-07-04 22:45:39.000 185 30784.64 84.92 43628.57 88888.00 2010-07-04 22:45:40.000 185 30784.65 84.92 43628.49 53390.02 2010-07-04 22:45:41.000 185 30784.63 84.93 43628.47 88888.00 2010-07-04 22:45:42.000 185 30784.65 84.95 43628.52 88888.00 2010-07-04 22:45:43.000 185 30784.66 84.97 43628.53 88888.00 2010-07-04 22:45:44.000 185 30784.66 85.01 43628.54 88888.00 2010-07-04 22:45:45.000 185 30784.68 85.00 43628.52 53390.05 2010-07-04 22:45:46.000 185 30784.74 85.02 43628.50 88888.00 2010-07-04 22:45:47.000 185 30784.73 85.01 43628.53 88888.00 2010-07-04 22:45:48.000 185 30784.74 85.00 43628.55 88888.00 2010-07-04 22:45:49.000 185 30784.76 85.00 43628.51 88888.00 2010-07-04 22:45:50.000 185 30784.73 85.02 43628.47 53390.08 2010-07-04 22:45:51.000 185 30784.71 85.00 43628.43 88888.00 2010-07-04 22:45:52.000 185 30784.70 84.98 43628.49 88888.00 2010-07-04 22:45:53.000 185 30784.70 84.97 43628.44 88888.00 2010-07-04 22:45:54.000 185 30784.72 84.94 43628.41 88888.00 2010-07-04 22:45:55.000 185 30784.67 84.97 43628.45 53390.06 2010-07-04 22:45:56.000 185 30784.65 84.97 43628.47 88888.00 2010-07-04 22:45:57.000 185 30784.69 84.96 43628.45 88888.00 2010-07-04 22:45:58.000 185 30784.71 84.97 43628.47 88888.00 2010-07-04 22:45:59.000 185 30784.72 84.97 43628.47 88888.00 2010-07-04 22:46:00.000 185 30784.75 84.95 43628.51 53390.03 2010-07-04 22:46:01.000 185 30784.74 84.92 43628.45 88888.00 2010-07-04 22:46:02.000 185 30784.73 84.93 43628.48 88888.00 2010-07-04 22:46:03.000 185 30784.73 84.87 43628.50 88888.00 2010-07-04 22:46:04.000 185 30784.72 84.89 43628.52 88888.00 2010-07-04 22:46:05.000 185 30784.72 84.89 43628.52 53390.07 2010-07-04 22:46:06.000 185 30784.75 84.84 43628.50 88888.00 2010-07-04 22:46:07.000 185 30784.70 84.76 43628.57 88888.00 2010-07-04 22:46:08.000 185 30784.74 84.81 43628.63 88888.00 2010-07-04 22:46:09.000 185 30784.78 84.86 43628.52 88888.00 2010-07-04 22:46:10.000 185 30784.82 84.84 43628.48 53390.18 2010-07-04 22:46:11.000 185 30784.81 84.83 43628.44 88888.00 2010-07-04 22:46:12.000 185 30784.80 84.81 43628.46 88888.00 2010-07-04 22:46:13.000 185 30784.75 84.83 43628.52 88888.00 2010-07-04 22:46:14.000 185 30784.74 84.82 43628.53 88888.00 2010-07-04 22:46:15.000 185 30784.69 84.75 43628.63 53390.07 2010-07-04 22:46:16.000 185 30784.82 84.88 43628.47 88888.00 2010-07-04 22:46:17.000 185 30784.81 84.91 43628.47 88888.00 2010-07-04 22:46:18.000 185 30784.81 84.88 43628.43 88888.00 2010-07-04 22:46:19.000 185 30784.77 84.88 43628.44 88888.00 2010-07-04 22:46:20.000 185 30784.75 84.91 43628.45 53390.07 2010-07-04 22:46:21.000 185 30784.72 84.93 43628.49 88888.00 2010-07-04 22:46:22.000 185 30784.74 84.95 43628.50 88888.00 2010-07-04 22:46:23.000 185 30784.81 84.87 43628.40 88888.00 2010-07-04 22:46:24.000 185 30784.78 84.88 43628.36 88888.00 2010-07-04 22:46:25.000 185 30784.75 84.92 43628.52 53390.06 2010-07-04 22:46:26.000 185 30784.71 84.91 43628.50 88888.00 2010-07-04 22:46:27.000 185 30784.71 84.93 43628.54 88888.00 2010-07-04 22:46:28.000 185 30784.71 84.91 43628.56 88888.00 2010-07-04 22:46:29.000 185 30784.70 84.91 43628.50 88888.00 2010-07-04 22:46:30.000 185 30784.68 84.94 43628.52 53390.07 2010-07-04 22:46:31.000 185 30784.70 85.00 43628.51 88888.00 2010-07-04 22:46:32.000 185 30784.71 84.99 43628.49 88888.00 2010-07-04 22:46:33.000 185 30784.68 84.99 43628.51 88888.00 2010-07-04 22:46:34.000 185 30784.69 85.01 43628.54 88888.00 2010-07-04 22:46:35.000 185 30784.70 85.05 43628.57 53390.07 2010-07-04 22:46:36.000 185 30784.67 85.06 43628.51 88888.00 2010-07-04 22:46:37.000 185 30784.67 85.03 43628.50 88888.00 2010-07-04 22:46:38.000 185 30784.67 85.06 43628.56 88888.00 2010-07-04 22:46:39.000 185 30784.70 85.06 43628.52 88888.00 2010-07-04 22:46:40.000 185 30784.69 84.98 43628.49 53390.04 2010-07-04 22:46:41.000 185 30784.69 84.97 43628.50 88888.00 2010-07-04 22:46:42.000 185 30784.67 84.99 43628.50 88888.00 2010-07-04 22:46:43.000 185 30784.65 85.02 43628.52 88888.00 2010-07-04 22:46:44.000 185 30784.66 85.01 43628.53 88888.00 2010-07-04 22:46:45.000 185 30784.66 84.98 43628.52 53390.05 2010-07-04 22:46:46.000 185 30784.66 85.01 43628.59 88888.00 2010-07-04 22:46:47.000 185 30784.64 84.98 43628.60 88888.00 2010-07-04 22:46:48.000 185 30784.69 84.94 43628.60 88888.00 2010-07-04 22:46:49.000 185 30784.70 85.01 43628.59 88888.00 2010-07-04 22:46:50.000 185 30784.69 85.01 43628.52 53390.08 2010-07-04 22:46:51.000 185 30784.70 85.01 43628.56 88888.00 2010-07-04 22:46:52.000 185 30784.67 85.01 43628.54 88888.00 2010-07-04 22:46:53.000 185 30784.67 84.99 43628.52 88888.00 2010-07-04 22:46:54.000 185 30784.67 85.01 43628.51 88888.00 2010-07-04 22:46:55.000 185 30784.69 85.03 43628.47 53390.05 2010-07-04 22:46:56.000 185 30784.67 85.05 43628.51 88888.00 2010-07-04 22:46:57.000 185 30784.63 85.02 43628.50 88888.00 2010-07-04 22:46:58.000 185 30784.64 85.01 43628.55 88888.00 2010-07-04 22:46:59.000 185 30784.66 85.03 43628.55 88888.00 2010-07-04 22:47:00.000 185 30784.68 85.06 43628.55 53390.06 2010-07-04 22:47:01.000 185 30784.67 85.05 43628.51 88888.00 2010-07-04 22:47:02.000 185 30784.67 85.07 43628.49 88888.00 2010-07-04 22:47:03.000 185 30784.69 85.04 43628.47 88888.00 2010-07-04 22:47:04.000 185 30784.70 85.07 43628.43 88888.00 2010-07-04 22:47:05.000 185 30784.67 85.06 43628.44 53390.04 2010-07-04 22:47:06.000 185 30784.67 85.07 43628.49 88888.00 2010-07-04 22:47:07.000 185 30784.69 85.09 43628.51 88888.00 2010-07-04 22:47:08.000 185 30784.69 85.08 43628.51 88888.00 2010-07-04 22:47:09.000 185 30784.69 85.08 43628.49 88888.00 2010-07-04 22:47:10.000 185 30784.65 85.06 43628.49 53390.06 2010-07-04 22:47:11.000 185 30784.66 85.07 43628.47 88888.00 2010-07-04 22:47:12.000 185 30784.65 85.09 43628.48 88888.00 2010-07-04 22:47:13.000 185 30784.64 85.09 43628.50 88888.00 2010-07-04 22:47:14.000 185 30784.66 85.13 43628.52 88888.00 2010-07-04 22:47:15.000 185 30784.69 85.14 43628.52 53390.07 2010-07-04 22:47:16.000 185 30784.73 85.13 43628.51 88888.00 2010-07-04 22:47:17.000 185 30784.71 85.13 43628.53 88888.00 2010-07-04 22:47:18.000 185 30784.67 85.16 43628.53 88888.00 2010-07-04 22:47:19.000 185 30784.66 85.20 43628.57 88888.00 2010-07-04 22:47:20.000 185 30784.64 85.22 43628.52 53390.06 2010-07-04 22:47:21.000 185 30784.61 85.18 43628.50 88888.00 2010-07-04 22:47:22.000 185 30784.67 85.18 43628.53 88888.00 2010-07-04 22:47:23.000 185 30784.68 85.19 43628.57 88888.00 2010-07-04 22:47:24.000 185 30784.69 85.16 43628.59 88888.00 2010-07-04 22:47:25.000 185 30784.70 85.15 43628.54 53390.11 2010-07-04 22:47:26.000 185 30784.69 85.17 43628.53 88888.00 2010-07-04 22:47:27.000 185 30784.69 85.19 43628.54 88888.00 2010-07-04 22:47:28.000 185 30784.70 85.18 43628.54 88888.00 2010-07-04 22:47:29.000 185 30784.70 85.20 43628.55 88888.00 2010-07-04 22:47:30.000 185 30784.70 85.21 43628.57 53390.09 2010-07-04 22:47:31.000 185 30784.72 85.20 43628.54 88888.00 2010-07-04 22:47:32.000 185 30784.72 85.23 43628.54 88888.00 2010-07-04 22:47:33.000 185 30784.72 85.27 43628.55 88888.00 2010-07-04 22:47:34.000 185 30784.71 85.28 43628.57 88888.00 2010-07-04 22:47:35.000 185 30784.70 85.25 43628.55 53390.14 2010-07-04 22:47:36.000 185 30784.72 85.22 43628.54 88888.00 2010-07-04 22:47:37.000 185 30784.71 85.23 43628.55 88888.00 2010-07-04 22:47:38.000 185 30784.71 85.23 43628.57 88888.00 2010-07-04 22:47:39.000 185 30784.70 85.24 43628.60 88888.00 2010-07-04 22:47:40.000 185 30784.69 85.22 43628.56 53390.12 2010-07-04 22:47:41.000 185 30784.67 85.20 43628.53 88888.00 2010-07-04 22:47:42.000 185 30784.65 85.24 43628.61 88888.00 2010-07-04 22:47:43.000 185 30784.63 85.27 43628.60 88888.00 2010-07-04 22:47:44.000 185 30784.62 85.25 43628.58 88888.00 2010-07-04 22:47:45.000 185 30784.63 85.26 43628.56 53390.09 2010-07-04 22:47:46.000 185 30784.65 85.22 43628.53 88888.00 2010-07-04 22:47:47.000 185 30784.66 85.22 43628.54 88888.00 2010-07-04 22:47:48.000 185 30784.68 85.23 43628.55 88888.00 2010-07-04 22:47:49.000 185 30784.69 85.22 43628.57 88888.00 2010-07-04 22:47:50.000 185 30784.68 85.25 43628.56 53390.09 2010-07-04 22:47:51.000 185 30784.70 85.26 43628.57 88888.00 2010-07-04 22:47:52.000 185 30784.67 85.27 43628.56 88888.00 2010-07-04 22:47:53.000 185 30784.64 85.24 43628.56 88888.00 2010-07-04 22:47:54.000 185 30784.63 85.23 43628.53 88888.00 2010-07-04 22:47:55.000 185 30784.63 85.24 43628.54 53390.08 2010-07-04 22:47:56.000 185 30784.62 85.22 43628.55 88888.00 2010-07-04 22:47:57.000 185 30784.63 85.20 43628.54 88888.00 2010-07-04 22:47:58.000 185 30784.63 85.18 43628.52 88888.00 2010-07-04 22:47:59.000 185 30784.62 85.15 43628.55 88888.00 2010-07-04 22:48:00.000 185 30784.59 85.17 43628.57 53390.12 2010-07-04 22:48:01.000 185 30784.61 85.19 43628.53 88888.00 2010-07-04 22:48:02.000 185 30784.62 85.22 43628.54 88888.00 2010-07-04 22:48:03.000 185 30784.64 85.18 43628.56 88888.00 2010-07-04 22:48:04.000 185 30784.63 85.17 43628.53 88888.00 2010-07-04 22:48:05.000 185 30784.65 85.21 43628.54 53390.11 2010-07-04 22:48:06.000 185 30784.64 85.21 43628.57 88888.00 2010-07-04 22:48:07.000 185 30784.65 85.22 43628.61 88888.00 2010-07-04 22:48:08.000 185 30784.63 85.22 43628.55 88888.00 2010-07-04 22:48:09.000 185 30784.60 85.24 43628.56 88888.00 2010-07-04 22:48:10.000 185 30784.62 85.23 43628.56 53390.14 2010-07-04 22:48:11.000 185 30784.68 85.27 43628.61 88888.00 2010-07-04 22:48:12.000 185 30784.65 85.28 43628.61 88888.00 2010-07-04 22:48:13.000 185 30784.67 85.33 43628.62 88888.00 2010-07-04 22:48:14.000 185 30784.67 85.33 43628.57 88888.00 2010-07-04 22:48:15.000 185 30784.64 85.36 43628.61 53390.13 2010-07-04 22:48:16.000 185 30784.65 85.35 43628.67 88888.00 2010-07-04 22:48:17.000 185 30784.63 85.33 43628.68 88888.00 2010-07-04 22:48:18.000 185 30784.64 85.34 43628.65 88888.00 2010-07-04 22:48:19.000 185 30784.65 85.34 43628.67 88888.00 2010-07-04 22:48:20.000 185 30784.63 85.31 43628.65 53390.16 2010-07-04 22:48:21.000 185 30784.62 85.31 43628.64 88888.00 2010-07-04 22:48:22.000 185 30784.62 85.30 43628.61 88888.00 2010-07-04 22:48:23.000 185 30784.63 85.30 43628.62 88888.00 2010-07-04 22:48:24.000 185 30784.64 85.34 43628.66 88888.00 2010-07-04 22:48:25.000 185 30784.62 85.33 43628.62 53390.13 2010-07-04 22:48:26.000 185 30784.61 85.37 43628.62 88888.00 2010-07-04 22:48:27.000 185 30784.61 85.38 43628.67 88888.00 2010-07-04 22:48:28.000 185 30784.63 85.39 43628.60 88888.00 2010-07-04 22:48:29.000 185 30784.67 85.37 43628.60 88888.00 2010-07-04 22:48:30.000 185 30784.64 85.34 43628.61 53390.16 2010-07-04 22:48:31.000 185 30784.61 85.34 43628.59 88888.00 2010-07-04 22:48:32.000 185 30784.63 85.36 43628.63 88888.00 2010-07-04 22:48:33.000 185 30784.64 85.39 43628.62 88888.00 2010-07-04 22:48:34.000 185 30784.68 85.40 43628.60 88888.00 2010-07-04 22:48:35.000 185 30784.69 85.39 43628.59 53390.12 2010-07-04 22:48:36.000 185 30784.69 85.37 43628.56 88888.00 2010-07-04 22:48:37.000 185 30784.70 85.35 43628.59 88888.00 2010-07-04 22:48:38.000 185 30784.68 85.36 43628.63 88888.00 2010-07-04 22:48:39.000 185 30784.64 85.36 43628.60 88888.00 2010-07-04 22:48:40.000 185 30784.63 85.38 43628.59 53390.13 2010-07-04 22:48:41.000 185 30784.61 85.40 43628.59 88888.00 2010-07-04 22:48:42.000 185 30784.63 85.40 43628.58 88888.00 2010-07-04 22:48:43.000 185 30784.64 85.40 43628.57 88888.00 2010-07-04 22:48:44.000 185 30784.64 85.40 43628.62 88888.00 2010-07-04 22:48:45.000 185 30784.63 85.36 43628.62 53390.14 2010-07-04 22:48:46.000 185 30784.64 85.38 43628.58 88888.00 2010-07-04 22:48:47.000 185 30784.67 85.42 43628.59 88888.00 2010-07-04 22:48:48.000 185 30784.66 85.43 43628.62 88888.00 2010-07-04 22:48:49.000 185 30784.65 85.45 43628.60 88888.00 2010-07-04 22:48:50.000 185 30784.65 85.39 43628.54 53390.15 2010-07-04 22:48:51.000 185 30784.71 85.31 43628.40 88888.00 2010-07-04 22:48:52.000 185 30784.64 85.39 43628.46 88888.00 2010-07-04 22:48:53.000 185 30784.62 85.40 43628.52 88888.00 2010-07-04 22:48:54.000 185 30784.64 85.41 43628.55 88888.00 2010-07-04 22:48:55.000 185 30784.64 85.41 43628.51 53390.09 2010-07-04 22:48:56.000 185 30784.61 85.40 43628.49 88888.00 2010-07-04 22:48:57.000 185 30784.63 85.39 43628.49 88888.00 2010-07-04 22:48:58.000 185 30784.66 85.40 43628.46 88888.00 2010-07-04 22:48:59.000 185 30784.64 85.39 43628.49 88888.00 2010-07-04 22:49:00.000 185 30784.65 85.44 43628.46 53390.14 2010-07-04 22:49:01.000 185 30784.62 85.46 43628.45 88888.00 2010-07-04 22:49:02.000 185 30784.62 85.44 43628.41 88888.00 2010-07-04 22:49:03.000 185 30784.66 85.46 43628.47 88888.00 2010-07-04 22:49:04.000 185 30784.65 85.44 43628.52 88888.00 2010-07-04 22:49:05.000 185 30784.65 85.44 43628.50 53390.13 2010-07-04 22:49:06.000 185 30784.64 85.42 43628.50 88888.00 2010-07-04 22:49:07.000 185 30784.60 85.39 43628.51 88888.00 2010-07-04 22:49:08.000 185 30784.61 85.41 43628.52 88888.00 2010-07-04 22:49:09.000 185 30784.59 85.45 43628.56 88888.00 2010-07-04 22:49:10.000 185 30784.61 85.45 43628.54 53390.13 2010-07-04 22:49:11.000 185 30784.65 85.42 43628.51 88888.00 2010-07-04 22:49:12.000 185 30784.65 85.43 43628.49 88888.00 2010-07-04 22:49:13.000 185 30784.67 85.44 43628.47 88888.00 2010-07-04 22:49:14.000 185 30784.64 85.40 43628.47 88888.00 2010-07-04 22:49:15.000 185 30784.64 85.42 43628.49 53390.15 2010-07-04 22:49:16.000 185 30784.64 85.42 43628.49 88888.00 2010-07-04 22:49:17.000 185 30784.63 85.42 43628.51 88888.00 2010-07-04 22:49:18.000 185 30784.67 85.41 43628.52 88888.00 2010-07-04 22:49:19.000 185 30784.68 85.45 43628.57 88888.00 2010-07-04 22:49:20.000 185 30784.66 85.48 43628.60 53390.15 2010-07-04 22:49:21.000 185 30784.67 85.49 43628.58 88888.00 2010-07-04 22:49:22.000 185 30784.73 85.48 43628.58 88888.00 2010-07-04 22:49:23.000 185 30784.74 85.48 43628.57 88888.00 2010-07-04 22:49:24.000 185 30784.70 85.53 43628.59 88888.00 2010-07-04 22:49:25.000 185 30784.66 85.58 43628.59 53390.17 2010-07-04 22:49:26.000 185 30784.69 85.58 43628.54 88888.00 2010-07-04 22:49:27.000 185 30784.70 85.63 43628.50 88888.00 2010-07-04 22:49:28.000 185 30784.69 85.62 43628.58 88888.00 2010-07-04 22:49:29.000 185 30784.69 85.60 43628.58 88888.00 2010-07-04 22:49:30.000 185 30784.71 85.62 43628.50 53390.16 2010-07-04 22:49:31.000 185 30784.71 85.61 43628.53 88888.00 2010-07-04 22:49:32.000 185 30784.70 85.63 43628.57 88888.00 2010-07-04 22:49:33.000 185 30784.70 85.64 43628.57 88888.00 2010-07-04 22:49:34.000 185 30784.71 85.68 43628.60 88888.00 2010-07-04 22:49:35.000 185 30784.71 85.67 43628.62 53390.18 2010-07-04 22:49:36.000 185 30784.69 85.63 43628.64 88888.00 2010-07-04 22:49:37.000 185 30784.70 85.65 43628.62 88888.00 2010-07-04 22:49:38.000 185 30784.71 85.68 43628.60 88888.00 2010-07-04 22:49:39.000 185 30784.72 85.65 43628.62 88888.00 2010-07-04 22:49:40.000 185 30784.71 85.69 43628.63 53390.21 2010-07-04 22:49:41.000 185 30784.69 85.68 43628.62 88888.00 2010-07-04 22:49:42.000 185 30784.71 85.68 43628.60 88888.00 2010-07-04 22:49:43.000 185 30784.72 85.67 43628.62 88888.00 2010-07-04 22:49:44.000 185 30784.70 85.62 43628.59 88888.00 2010-07-04 22:49:45.000 185 30784.68 85.63 43628.58 53390.24 2010-07-04 22:49:46.000 185 30784.69 85.63 43628.57 88888.00 2010-07-04 22:49:47.000 185 30784.67 85.65 43628.58 88888.00 2010-07-04 22:49:48.000 185 30784.71 85.64 43628.59 88888.00 2010-07-04 22:49:49.000 185 30784.75 85.59 43628.56 88888.00 2010-07-04 22:49:50.000 185 30784.73 85.59 43628.56 53390.21 2010-07-04 22:49:51.000 185 30784.70 85.61 43628.58 88888.00 2010-07-04 22:49:52.000 185 30784.73 85.63 43628.62 88888.00 2010-07-04 22:49:53.000 185 30784.74 85.67 43628.62 88888.00 2010-07-04 22:49:54.000 185 30784.70 85.64 43628.59 88888.00 2010-07-04 22:49:55.000 185 30784.69 85.60 43628.60 53390.24 2010-07-04 22:49:56.000 185 30784.68 85.60 43628.65 88888.00 2010-07-04 22:49:57.000 185 30784.68 85.61 43628.65 88888.00 2010-07-04 22:49:58.000 185 30784.71 85.60 43628.62 88888.00 2010-07-04 22:49:59.000 185 30784.72 85.62 43628.61 88888.00 2010-07-04 22:50:00.000 185 30784.72 85.63 43628.62 53390.23 2010-07-04 22:50:01.000 185 30784.70 85.60 43628.59 88888.00 2010-07-04 22:50:02.000 185 30784.69 85.56 43628.57 88888.00 2010-07-04 22:50:03.000 185 30784.70 85.58 43628.58 88888.00 2010-07-04 22:50:04.000 185 30784.67 85.60 43628.62 88888.00 2010-07-04 22:50:05.000 185 30784.67 85.61 43628.64 53390.21 2010-07-04 22:50:06.000 185 30784.71 85.60 43628.63 88888.00 2010-07-04 22:50:07.000 185 30784.74 85.64 43628.55 88888.00 2010-07-04 22:50:08.000 185 30784.70 85.65 43628.54 88888.00 2010-07-04 22:50:09.000 185 30784.68 85.64 43628.60 88888.00 2010-07-04 22:50:10.000 185 30784.72 85.63 43628.61 53390.17 2010-07-04 22:50:11.000 185 30784.71 85.59 43628.60 88888.00 2010-07-04 22:50:12.000 185 30784.71 85.63 43628.61 88888.00 2010-07-04 22:50:13.000 185 30784.70 85.64 43628.65 88888.00 2010-07-04 22:50:14.000 185 30784.68 85.65 43628.68 88888.00 2010-07-04 22:50:15.000 185 30784.70 85.65 43628.71 53390.27 2010-07-04 22:50:16.000 185 30784.69 85.69 43628.68 88888.00 2010-07-04 22:50:17.000 185 30784.70 85.71 43628.68 88888.00 2010-07-04 22:50:18.000 185 30784.71 85.69 43628.64 88888.00 2010-07-04 22:50:19.000 185 30784.66 85.58 43628.69 88888.00 2010-07-04 22:50:20.000 185 30784.67 85.59 43628.70 53390.24 2010-07-04 22:50:21.000 185 30784.65 85.64 43628.73 88888.00 2010-07-04 22:50:22.000 185 30784.67 85.68 43628.74 88888.00 2010-07-04 22:50:23.000 185 30784.67 85.68 43628.75 88888.00 2010-07-04 22:50:24.000 185 30784.66 85.66 43628.74 88888.00 2010-07-04 22:50:25.000 185 30784.67 85.69 43628.75 53390.23 2010-07-04 22:50:26.000 185 30784.67 85.70 43628.78 88888.00 2010-07-04 22:50:27.000 185 30784.67 85.74 43628.77 88888.00 2010-07-04 22:50:28.000 185 30784.67 85.73 43628.79 88888.00 2010-07-04 22:50:29.000 185 30784.69 85.76 43628.74 88888.00 2010-07-04 22:50:30.000 185 30784.70 85.75 43628.71 53390.24 2010-07-04 22:50:31.000 185 30784.70 85.77 43628.69 88888.00 2010-07-04 22:50:32.000 185 30784.69 85.76 43628.71 88888.00 2010-07-04 22:50:33.000 185 30784.68 85.77 43628.75 88888.00 2010-07-04 22:50:34.000 185 30784.66 85.80 43628.75 88888.00 2010-07-04 22:50:35.000 185 30784.71 85.82 43628.75 53390.28 2010-07-04 22:50:36.000 185 30784.70 85.78 43628.71 88888.00 2010-07-04 22:50:37.000 185 30784.70 85.81 43628.69 88888.00 2010-07-04 22:50:38.000 185 30784.70 85.81 43628.65 88888.00 2010-07-04 22:50:39.000 185 30784.72 85.77 43628.65 88888.00 2010-07-04 22:50:40.000 185 30784.72 85.74 43628.63 53390.25 2010-07-04 22:50:41.000 185 30784.71 85.77 43628.68 88888.00 2010-07-04 22:50:42.000 185 30784.72 85.82 43628.73 88888.00 2010-07-04 22:50:43.000 185 30784.70 85.82 43628.76 88888.00 2010-07-04 22:50:44.000 185 30784.69 85.82 43628.75 88888.00 2010-07-04 22:50:45.000 185 30784.65 85.78 43628.73 53390.25 2010-07-04 22:50:46.000 185 30784.66 85.80 43628.72 88888.00 2010-07-04 22:50:47.000 185 30784.69 85.89 43628.70 88888.00 2010-07-04 22:50:48.000 185 30784.74 85.95 43628.63 88888.00 2010-07-04 22:50:49.000 185 30784.70 85.93 43628.64 88888.00 2010-07-04 22:50:50.000 185 30784.67 85.88 43628.70 53390.24 2010-07-04 22:50:51.000 185 30784.66 85.88 43628.75 88888.00 2010-07-04 22:50:52.000 185 30784.68 85.88 43628.77 88888.00 2010-07-04 22:50:53.000 185 30784.65 85.89 43628.77 88888.00 2010-07-04 22:50:54.000 185 30784.69 85.90 43628.79 88888.00 2010-07-04 22:50:55.000 185 30784.71 85.88 43628.72 53390.25 2010-07-04 22:50:56.000 185 30784.66 85.89 43628.73 88888.00 2010-07-04 22:50:57.000 185 30784.67 85.91 43628.78 88888.00 2010-07-04 22:50:58.000 185 30784.69 85.91 43628.76 88888.00 2010-07-04 22:50:59.000 185 30784.68 85.89 43628.73 88888.00 2010-07-04 22:51:00.000 185 30784.67 85.91 43628.77 53390.28 2010-07-04 22:51:01.000 185 30784.70 85.93 43628.79 88888.00 2010-07-04 22:51:02.000 185 30784.65 85.94 43628.72 88888.00 2010-07-04 22:51:03.000 185 30784.67 85.93 43628.74 88888.00 2010-07-04 22:51:04.000 185 30784.72 85.89 43628.75 88888.00 2010-07-04 22:51:05.000 185 30784.72 85.89 43628.75 53390.25 2010-07-04 22:51:06.000 185 30784.70 85.90 43628.74 88888.00 2010-07-04 22:51:07.000 185 30784.69 85.87 43628.72 88888.00 2010-07-04 22:51:08.000 185 30784.70 85.88 43628.75 88888.00 2010-07-04 22:51:09.000 185 30784.72 85.92 43628.79 88888.00 2010-07-04 22:51:10.000 185 30784.72 85.96 43628.79 53390.27 2010-07-04 22:51:11.000 185 30784.70 85.90 43628.82 88888.00 2010-07-04 22:51:12.000 185 30784.70 85.87 43628.84 88888.00 2010-07-04 22:51:13.000 185 30784.67 85.84 43628.91 88888.00 2010-07-04 22:51:14.000 185 30784.66 85.85 43628.95 88888.00 2010-07-04 22:51:15.000 185 30784.74 85.92 43628.84 53390.28 2010-07-04 22:51:16.000 185 30784.76 85.92 43628.77 88888.00 2010-07-04 22:51:17.000 185 30784.72 85.91 43628.78 88888.00 2010-07-04 22:51:18.000 185 30784.71 85.91 43628.79 88888.00 2010-07-04 22:51:19.000 185 30784.71 85.93 43628.78 88888.00 2010-07-04 22:51:20.000 185 30784.72 85.93 43628.85 53390.32 2010-07-04 22:51:21.000 185 30784.71 85.96 43628.84 88888.00 2010-07-04 22:51:22.000 185 30784.69 85.99 43628.74 88888.00 2010-07-04 22:51:23.000 185 30784.67 85.96 43628.77 88888.00 2010-07-04 22:51:24.000 185 30784.67 85.95 43628.83 88888.00 2010-07-04 22:51:25.000 185 30784.71 85.97 43628.80 53390.33 2010-07-04 22:51:26.000 185 30784.74 85.97 43628.81 88888.00 2010-07-04 22:51:27.000 185 30784.72 86.00 43628.89 88888.00 2010-07-04 22:51:28.000 185 30784.69 85.97 43628.84 88888.00 2010-07-04 22:51:29.000 185 30784.70 85.96 43628.80 88888.00 2010-07-04 22:51:30.000 185 30784.73 85.98 43628.83 53390.32 2010-07-04 22:51:31.000 185 30784.75 85.98 43628.82 88888.00 2010-07-04 22:51:32.000 185 30784.77 85.98 43628.82 88888.00 2010-07-04 22:51:33.000 185 30784.79 85.99 43628.79 88888.00 2010-07-04 22:51:34.000 185 30784.76 86.00 43628.76 88888.00 2010-07-04 22:51:35.000 185 30784.71 85.97 43628.73 53390.31 2010-07-04 22:51:36.000 185 30784.71 86.01 43628.75 88888.00 2010-07-04 22:51:37.000 185 30784.72 86.04 43628.75 88888.00 2010-07-04 22:51:38.000 185 30784.69 86.01 43628.67 88888.00 2010-07-04 22:51:39.000 185 30784.68 86.05 43628.67 88888.00 2010-07-04 22:51:40.000 185 30784.65 86.08 43628.70 53390.30 2010-07-04 22:51:41.000 185 30784.67 86.07 43628.72 88888.00 2010-07-04 22:51:42.000 185 30784.67 86.11 43628.74 88888.00 2010-07-04 22:51:43.000 185 30784.66 86.09 43628.75 88888.00 2010-07-04 22:51:44.000 185 30784.68 86.09 43628.71 88888.00 2010-07-04 22:51:45.000 185 30784.67 86.10 43628.75 53390.26 2010-07-04 22:51:46.000 185 30784.66 86.10 43628.70 88888.00 2010-07-04 22:51:47.000 185 30784.65 86.07 43628.71 88888.00 2010-07-04 22:51:48.000 185 30784.67 86.10 43628.69 88888.00 2010-07-04 22:51:49.000 185 30784.66 86.15 43628.71 88888.00 2010-07-04 22:51:50.000 185 30784.62 86.10 43628.70 53390.24 2010-07-04 22:51:51.000 185 30784.64 86.11 43628.71 88888.00 2010-07-04 22:51:52.000 185 30784.62 86.13 43628.75 88888.00 2010-07-04 22:51:53.000 185 30784.59 86.17 43628.73 88888.00 2010-07-04 22:51:54.000 185 30784.58 86.15 43628.73 88888.00 2010-07-04 22:51:55.000 185 30784.59 86.12 43628.72 53390.25 2010-07-04 22:51:56.000 185 30784.61 86.14 43628.70 88888.00 2010-07-04 22:51:57.000 185 30784.61 86.17 43628.75 88888.00 2010-07-04 22:51:58.000 185 30784.60 86.24 43628.80 88888.00 2010-07-04 22:51:59.000 185 30784.50 86.59 43629.30 88888.00 2010-07-04 22:52:00.000 185 30784.55 86.18 43628.93 53390.25 2010-07-04 22:52:01.000 185 30784.59 86.16 43628.72 88888.00 2010-07-04 22:52:02.000 185 30784.60 86.19 43628.71 88888.00 2010-07-04 22:52:03.000 185 30784.63 86.20 43628.76 88888.00 2010-07-04 22:52:04.000 185 30784.67 86.21 43628.72 88888.00 2010-07-04 22:52:05.000 185 30784.65 86.21 43628.71 53390.27 2010-07-04 22:52:06.000 185 30784.61 86.25 43628.71 88888.00 2010-07-04 22:52:07.000 185 30784.61 86.28 43628.73 88888.00 2010-07-04 22:52:08.000 185 30784.63 86.29 43628.75 88888.00 2010-07-04 22:52:09.000 185 30784.63 86.26 43628.73 88888.00 2010-07-04 22:52:10.000 185 30784.64 86.29 43628.73 53390.29 2010-07-04 22:52:11.000 185 30784.64 86.32 43628.76 88888.00 2010-07-04 22:52:12.000 185 30784.63 86.29 43628.80 88888.00 2010-07-04 22:52:13.000 185 30784.64 86.27 43628.74 88888.00 2010-07-04 22:52:14.000 185 30784.64 86.28 43628.71 88888.00 2010-07-04 22:52:15.000 185 30784.65 86.30 43628.76 53390.27 2010-07-04 22:52:16.000 185 30784.66 86.28 43628.82 88888.00 2010-07-04 22:52:17.000 185 30784.66 86.28 43628.78 88888.00 2010-07-04 22:52:18.000 185 30784.65 86.29 43628.79 88888.00 2010-07-04 22:52:19.000 185 30784.65 86.24 43628.81 88888.00 2010-07-04 22:52:20.000 185 30784.65 86.23 43628.81 53390.29 2010-07-04 22:52:21.000 185 30784.66 86.25 43628.81 88888.00 2010-07-04 22:52:22.000 185 30784.67 86.24 43628.84 88888.00 2010-07-04 22:52:23.000 185 30784.67 86.26 43628.86 88888.00 2010-07-04 22:52:24.000 185 30784.65 86.28 43628.83 88888.00 2010-07-04 22:52:25.000 185 30784.62 86.25 43628.83 53390.26 2010-07-04 22:52:26.000 185 30784.61 86.28 43628.77 88888.00 2010-07-04 22:52:27.000 185 30784.64 86.26 43628.75 88888.00 2010-07-04 22:52:28.000 185 30784.62 86.27 43628.77 88888.00 2010-07-04 22:52:29.000 185 30784.62 86.26 43628.78 88888.00 2010-07-04 22:52:30.000 185 30784.66 86.28 43628.74 53390.26 2010-07-04 22:52:31.000 185 30784.62 86.25 43628.71 88888.00 2010-07-04 22:52:32.000 185 30784.62 86.22 43628.69 88888.00 2010-07-04 22:52:33.000 185 30784.62 86.24 43628.72 88888.00 2010-07-04 22:52:34.000 185 30784.62 86.25 43628.75 88888.00 2010-07-04 22:52:35.000 185 30784.58 86.25 43628.73 53390.27 2010-07-04 22:52:36.000 185 30784.60 86.27 43628.78 88888.00 2010-07-04 22:52:37.000 185 30784.63 86.27 43628.74 88888.00 2010-07-04 22:52:38.000 185 30784.61 86.32 43628.74 88888.00 2010-07-04 22:52:39.000 185 30784.60 86.36 43628.74 88888.00 2010-07-04 22:52:40.000 185 30784.63 86.34 43628.79 53390.29 2010-07-04 22:52:41.000 185 30784.59 86.31 43628.77 88888.00 2010-07-04 22:52:42.000 185 30784.56 86.30 43628.78 88888.00 2010-07-04 22:52:43.000 185 30784.54 86.25 43628.77 88888.00 2010-07-04 22:52:44.000 185 30784.54 86.25 43628.76 88888.00 2010-07-04 22:52:45.000 185 30784.55 86.30 43628.80 53390.25 2010-07-04 22:52:46.000 185 30784.57 86.32 43628.75 88888.00 2010-07-04 22:52:47.000 185 30784.58 86.31 43628.75 88888.00 2010-07-04 22:52:48.000 185 30784.66 86.44 43628.67 88888.00 2010-07-04 22:52:49.000 185 30784.57 86.37 43628.68 88888.00 2010-07-04 22:52:50.000 185 30784.58 86.37 43628.75 53390.26 2010-07-04 22:52:51.000 185 30784.60 86.36 43628.82 88888.00 2010-07-04 22:52:52.000 185 30784.61 86.37 43628.82 88888.00 2010-07-04 22:52:53.000 185 30784.55 86.37 43628.79 88888.00 2010-07-04 22:52:54.000 185 30784.56 86.38 43628.79 88888.00 2010-07-04 22:52:55.000 185 30784.56 86.39 43628.79 53390.30 2010-07-04 22:52:56.000 185 30784.54 86.38 43628.76 88888.00 2010-07-04 22:52:57.000 185 30784.53 86.42 43628.80 88888.00 2010-07-04 22:52:58.000 185 30784.52 86.40 43628.77 88888.00 2010-07-04 22:52:59.000 185 30784.54 86.36 43628.76 88888.00 2010-07-04 22:53:00.000 185 30784.59 86.38 43628.78 53390.27 2010-07-04 22:53:01.000 185 30784.57 86.44 43628.79 88888.00 2010-07-04 22:53:02.000 185 30784.55 86.43 43628.76 88888.00 2010-07-04 22:53:03.000 185 30784.56 86.44 43628.75 88888.00 2010-07-04 22:53:04.000 185 30784.56 86.44 43628.76 88888.00 2010-07-04 22:53:05.000 185 30784.52 86.43 43628.79 53390.26 2010-07-04 22:53:06.000 185 30784.53 86.44 43628.79 88888.00 2010-07-04 22:53:07.000 185 30784.56 86.45 43628.82 88888.00 2010-07-04 22:53:08.000 185 30784.54 86.37 43628.82 88888.00 2010-07-04 22:53:09.000 185 30784.57 86.35 43628.80 88888.00 2010-07-04 22:53:10.000 185 30784.53 86.37 43628.80 53390.31 2010-07-04 22:53:11.000 185 30784.56 86.34 43628.79 88888.00 2010-07-04 22:53:12.000 185 30784.58 86.30 43628.74 88888.00 2010-07-04 22:53:13.000 185 30784.54 86.25 43628.72 88888.00 2010-07-04 22:53:14.000 185 30784.56 86.25 43628.76 88888.00 2010-07-04 22:53:15.000 185 30784.58 86.29 43628.76 53390.29 2010-07-04 22:53:16.000 185 30784.55 86.26 43628.78 88888.00 2010-07-04 22:53:17.000 185 30784.52 86.23 43628.74 88888.00 2010-07-04 22:53:18.000 185 30784.52 86.19 43628.74 88888.00 2010-07-04 22:53:19.000 185 30784.54 86.17 43628.74 88888.00 2010-07-04 22:53:20.000 185 30784.54 86.21 43628.80 53390.29 2010-07-04 22:53:21.000 185 30784.51 86.16 43628.78 88888.00 2010-07-04 22:53:22.000 185 30784.46 86.13 43628.71 88888.00 2010-07-04 22:53:23.000 185 30784.47 86.16 43628.76 88888.00 2010-07-04 22:53:24.000 185 30784.51 86.18 43628.76 88888.00 2010-07-04 22:53:25.000 185 30784.53 86.17 43628.74 53390.28 2010-07-04 22:53:26.000 185 30784.52 86.20 43628.77 88888.00 2010-07-04 22:53:27.000 185 30784.50 86.19 43628.78 88888.00 2010-07-04 22:53:28.000 185 30784.51 86.22 43628.82 88888.00 2010-07-04 22:53:29.000 185 30784.52 86.18 43628.80 88888.00 2010-07-04 22:53:30.000 185 30784.52 86.23 43628.80 53390.27 2010-07-04 22:53:31.000 185 30784.53 86.25 43628.79 88888.00 2010-07-04 22:53:32.000 185 30784.51 86.30 43628.84 88888.00 2010-07-04 22:53:33.000 185 30784.49 86.29 43628.82 88888.00 2010-07-04 22:53:34.000 185 30784.48 86.27 43628.78 88888.00 2010-07-04 22:53:35.000 185 30784.52 86.28 43628.79 53390.28 2010-07-04 22:53:36.000 185 30784.54 86.34 43628.80 88888.00 2010-07-04 22:53:37.000 185 30784.55 86.37 43628.82 88888.00 2010-07-04 22:53:38.000 185 30784.51 86.37 43628.82 88888.00 2010-07-04 22:53:39.000 185 30784.48 86.38 43628.82 88888.00 2010-07-04 22:53:40.000 185 30784.49 86.40 43628.87 53390.29 2010-07-04 22:53:41.000 185 30784.46 86.39 43628.91 88888.00 2010-07-04 22:53:42.000 185 30784.46 86.36 43628.86 88888.00 2010-07-04 22:53:43.000 185 30784.47 86.33 43628.83 88888.00 2010-07-04 22:53:44.000 185 30784.48 86.34 43628.82 88888.00 2010-07-04 22:53:45.000 185 30784.47 86.34 43628.80 53390.29 2010-07-04 22:53:46.000 185 30784.51 86.34 43628.81 88888.00 2010-07-04 22:53:47.000 185 30784.51 86.36 43628.82 88888.00 2010-07-04 22:53:48.000 185 30784.50 86.38 43628.84 88888.00 2010-07-04 22:53:49.000 185 30784.51 86.36 43628.86 88888.00 2010-07-04 22:53:50.000 185 30784.56 86.29 43628.82 53390.31 2010-07-04 22:53:51.000 185 30784.56 86.27 43628.82 88888.00 2010-07-04 22:53:52.000 185 30784.54 86.29 43628.83 88888.00 2010-07-04 22:53:53.000 185 30784.57 86.28 43628.87 88888.00 2010-07-04 22:53:54.000 185 30784.57 86.26 43628.86 88888.00 2010-07-04 22:53:55.000 185 30784.53 86.30 43628.91 53390.30 2010-07-04 22:53:56.000 185 30784.54 86.29 43628.88 88888.00 2010-07-04 22:53:57.000 185 30784.52 86.28 43628.89 88888.00 2010-07-04 22:53:58.000 185 30784.53 86.27 43628.88 88888.00 2010-07-04 22:53:59.000 185 30784.55 86.25 43628.88 88888.00 2010-07-04 22:54:00.000 185 30784.54 86.22 43628.89 53390.32 2010-07-04 22:54:01.000 185 30784.53 86.20 43628.84 88888.00 2010-07-04 22:54:02.000 185 30784.54 86.20 43628.80 88888.00 2010-07-04 22:54:03.000 185 30784.55 86.17 43628.82 88888.00 2010-07-04 22:54:04.000 185 30784.55 86.19 43628.86 88888.00 2010-07-04 22:54:05.000 185 30784.58 86.22 43628.84 53390.34 2010-07-04 22:54:06.000 185 30784.57 86.19 43628.84 88888.00 2010-07-04 22:54:07.000 185 30784.52 86.21 43628.88 88888.00 2010-07-04 22:54:08.000 185 30784.50 86.18 43628.87 88888.00 2010-07-04 22:54:09.000 185 30784.54 86.16 43628.85 88888.00 2010-07-04 22:54:10.000 185 30784.57 86.17 43628.82 53390.35 2010-07-04 22:54:11.000 185 30784.55 86.17 43628.80 88888.00 2010-07-04 22:54:12.000 185 30784.55 86.17 43628.83 88888.00 2010-07-04 22:54:13.000 185 30784.55 86.14 43628.84 88888.00 2010-07-04 22:54:14.000 185 30784.53 86.17 43628.84 88888.00 2010-07-04 22:54:15.000 185 30784.54 86.23 43628.83 53390.37 2010-07-04 22:54:16.000 185 30784.52 86.22 43628.82 88888.00 2010-07-04 22:54:17.000 185 30784.55 86.26 43628.88 88888.00 2010-07-04 22:54:18.000 185 30784.54 86.26 43628.91 88888.00 2010-07-04 22:54:19.000 185 30784.49 86.26 43628.90 88888.00 2010-07-04 22:54:20.000 185 30784.49 86.24 43628.88 53390.36 2010-07-04 22:54:21.000 185 30784.50 86.25 43628.84 88888.00 2010-07-04 22:54:22.000 185 30784.47 86.27 43628.85 88888.00 2010-07-04 22:54:23.000 185 30784.49 86.31 43628.86 88888.00 2010-07-04 22:54:24.000 185 30784.50 86.28 43628.87 88888.00 2010-07-04 22:54:25.000 185 30784.51 86.26 43628.84 53390.37 2010-07-04 22:54:26.000 185 30784.51 86.29 43628.83 88888.00 2010-07-04 22:54:27.000 185 30784.54 86.29 43628.84 88888.00 2010-07-04 22:54:28.000 185 30784.56 86.27 43628.89 88888.00 2010-07-04 22:54:29.000 185 30784.55 86.30 43628.93 88888.00 2010-07-04 22:54:30.000 185 30784.58 86.27 43628.89 53390.35 2010-07-04 22:54:31.000 185 30784.58 86.29 43628.85 88888.00 2010-07-04 22:54:32.000 185 30784.55 86.25 43628.87 88888.00 2010-07-04 22:54:33.000 185 30784.55 86.28 43628.92 88888.00 2010-07-04 22:54:34.000 185 30784.55 86.28 43628.89 88888.00 2010-07-04 22:54:35.000 185 30784.55 86.26 43628.90 53390.38 2010-07-04 22:54:36.000 185 30784.54 86.19 43628.86 88888.00 2010-07-04 22:54:37.000 185 30784.53 86.19 43628.86 88888.00 2010-07-04 22:54:38.000 185 30784.54 86.15 43628.82 88888.00 2010-07-04 22:54:39.000 185 30784.58 86.15 43628.83 88888.00 2010-07-04 22:54:40.000 185 30784.62 86.16 43628.85 53390.41 2010-07-04 22:54:41.000 185 30784.60 86.18 43628.81 88888.00 2010-07-04 22:54:42.000 185 30784.57 86.14 43628.80 88888.00 2010-07-04 22:54:43.000 185 30784.56 86.10 43628.79 88888.00 2010-07-04 22:54:44.000 185 30784.57 86.04 43628.81 88888.00 2010-07-04 22:54:45.000 185 30784.58 86.04 43628.88 53390.37 2010-07-04 22:54:46.000 185 30784.59 86.06 43628.88 88888.00 2010-07-04 22:54:47.000 185 30784.61 86.04 43628.87 88888.00 2010-07-04 22:54:48.000 185 30784.57 86.07 43628.86 88888.00 2010-07-04 22:54:49.000 185 30784.54 86.11 43628.82 88888.00 2010-07-04 22:54:50.000 185 30784.53 86.08 43628.76 53390.34 2010-07-04 22:54:51.000 185 30784.53 86.05 43628.75 88888.00 2010-07-04 22:54:52.000 185 30784.51 86.00 43628.75 88888.00 2010-07-04 22:54:53.000 185 30784.55 86.01 43628.71 88888.00 2010-07-04 22:54:54.000 185 30784.62 86.02 43628.73 88888.00 2010-07-04 22:54:55.000 185 30784.60 86.00 43628.77 53390.36 2010-07-04 22:54:56.000 185 30784.61 85.94 43628.78 88888.00 2010-07-04 22:54:57.000 185 30784.60 85.96 43628.80 88888.00 2010-07-04 22:54:58.000 185 30784.63 85.96 43628.84 88888.00 2010-07-04 22:54:59.000 185 30784.64 85.96 43628.88 88888.00 2010-07-04 22:55:00.000 185 30784.60 85.94 43628.84 53390.39 2010-07-04 22:55:01.000 185 30784.59 85.94 43628.76 88888.00 2010-07-04 22:55:02.000 185 30784.60 85.92 43628.77 88888.00 2010-07-04 22:55:03.000 185 30784.58 85.89 43628.81 88888.00 2010-07-04 22:55:04.000 185 30784.59 85.85 43628.83 88888.00 2010-07-04 22:55:05.000 185 30784.57 85.86 43628.85 53390.35 2010-07-04 22:55:06.000 185 30784.62 85.88 43628.86 88888.00 2010-07-04 22:55:07.000 185 30784.61 85.97 43628.91 88888.00 2010-07-04 22:55:08.000 185 30784.60 85.96 43628.90 88888.00 2010-07-04 22:55:09.000 185 30784.58 85.98 43628.90 88888.00 2010-07-04 22:55:10.000 185 30784.59 85.98 43628.86 53390.37 2010-07-04 22:55:11.000 185 30784.57 85.97 43628.81 88888.00 2010-07-04 22:55:12.000 185 30784.54 85.97 43628.85 88888.00 2010-07-04 22:55:13.000 185 30784.54 85.99 43628.89 88888.00 2010-07-04 22:55:14.000 185 30784.55 86.02 43628.86 88888.00 2010-07-04 22:55:15.000 185 30784.58 86.08 43628.86 53390.40 2010-07-04 22:55:16.000 185 30784.57 86.08 43628.86 88888.00 2010-07-04 22:55:17.000 185 30784.57 86.08 43628.85 88888.00 2010-07-04 22:55:18.000 185 30784.56 86.11 43628.87 88888.00 2010-07-04 22:55:19.000 185 30784.58 86.15 43628.92 88888.00 2010-07-04 22:55:20.000 185 30784.56 86.12 43628.94 53390.40 2010-07-04 22:55:21.000 185 30784.57 86.14 43628.92 88888.00 2010-07-04 22:55:22.000 185 30784.59 86.16 43628.94 88888.00 2010-07-04 22:55:23.000 185 30784.60 86.15 43628.94 88888.00 2010-07-04 22:55:24.000 185 30784.53 86.11 43629.01 88888.00 2010-07-04 22:55:25.000 185 30784.52 86.17 43629.03 53390.42 2010-07-04 22:55:26.000 185 30784.56 86.19 43628.99 88888.00 2010-07-04 22:55:27.000 185 30784.59 86.18 43628.96 88888.00 2010-07-04 22:55:28.000 185 30784.60 86.19 43628.94 88888.00 2010-07-04 22:55:29.000 185 30784.58 86.19 43628.98 88888.00 2010-07-04 22:55:30.000 185 30784.58 86.21 43628.96 53390.43 2010-07-04 22:55:31.000 185 30784.59 86.23 43628.94 88888.00 2010-07-04 22:55:32.000 185 30784.57 86.21 43628.94 88888.00 2010-07-04 22:55:33.000 185 30784.59 86.23 43628.91 88888.00 2010-07-04 22:55:34.000 185 30784.56 86.22 43628.93 88888.00 2010-07-04 22:55:35.000 185 30784.58 86.19 43628.97 53390.42 2010-07-04 22:55:36.000 185 30784.60 86.19 43628.98 88888.00 2010-07-04 22:55:37.000 185 30784.61 86.19 43628.95 88888.00 2010-07-04 22:55:38.000 185 30784.61 86.19 43628.95 88888.00 2010-07-04 22:55:39.000 185 30784.62 86.14 43628.93 88888.00 2010-07-04 22:55:40.000 185 30784.65 86.15 43628.95 53390.43 2010-07-04 22:55:41.000 185 30784.65 86.12 43628.95 88888.00 2010-07-04 22:55:42.000 185 30784.61 86.13 43628.92 88888.00 2010-07-04 22:55:43.000 185 30784.63 86.11 43628.93 88888.00 2010-07-04 22:55:44.000 185 30784.64 86.08 43628.93 88888.00 2010-07-04 22:55:45.000 185 30784.62 86.00 43628.86 53390.44 2010-07-04 22:55:46.000 185 30784.64 86.01 43628.92 88888.00 2010-07-04 22:55:47.000 185 30784.65 85.98 43628.90 88888.00 2010-07-04 22:55:48.000 185 30784.61 85.94 43628.93 88888.00 2010-07-04 22:55:49.000 185 30784.61 85.93 43628.93 88888.00 2010-07-04 22:55:50.000 185 30784.67 85.94 43628.90 53390.48 2010-07-04 22:55:51.000 185 30784.66 85.94 43628.92 88888.00 2010-07-04 22:55:52.000 185 30784.67 85.92 43628.90 88888.00 2010-07-04 22:55:53.000 185 30784.66 85.88 43628.88 88888.00 2010-07-04 22:55:54.000 185 30784.63 85.89 43628.90 88888.00 2010-07-04 22:55:55.000 185 30784.63 85.92 43628.93 53390.41 2010-07-04 22:55:56.000 185 30784.63 85.86 43628.90 88888.00 2010-07-04 22:55:57.000 185 30784.59 85.88 43628.87 88888.00 2010-07-04 22:55:58.000 185 30784.60 85.85 43628.95 88888.00 2010-07-04 22:55:59.000 185 30784.60 85.86 43628.96 88888.00 2010-07-04 22:56:00.000 185 30784.60 85.88 43628.92 53390.41 2010-07-04 22:56:01.000 185 30784.60 85.89 43628.83 88888.00 2010-07-04 22:56:02.000 185 30784.62 85.92 43628.89 88888.00 2010-07-04 22:56:03.000 185 30784.61 85.93 43628.93 88888.00 2010-07-04 22:56:04.000 185 30784.55 85.95 43628.92 88888.00 2010-07-04 22:56:05.000 185 30784.55 85.98 43628.92 53390.43 2010-07-04 22:56:06.000 185 30784.58 86.02 43628.96 88888.00 2010-07-04 22:56:07.000 185 30784.57 86.06 43628.98 88888.00 2010-07-04 22:56:08.000 185 30784.53 86.10 43628.95 88888.00 2010-07-04 22:56:09.000 185 30784.52 86.12 43628.90 88888.00 2010-07-04 22:56:10.000 185 30784.51 86.13 43628.95 53390.43 2010-07-04 22:56:11.000 185 30784.52 86.16 43629.00 88888.00 2010-07-04 22:56:12.000 185 30784.52 86.18 43629.00 88888.00 2010-07-04 22:56:13.000 185 30784.55 86.19 43628.96 88888.00 2010-07-04 22:56:14.000 185 30784.53 86.20 43628.97 88888.00 2010-07-04 22:56:15.000 185 30784.52 86.20 43629.04 53390.43 2010-07-04 22:56:16.000 185 30784.54 86.19 43629.04 88888.00 2010-07-04 22:56:17.000 185 30784.54 86.18 43629.07 88888.00 2010-07-04 22:56:18.000 185 30784.57 86.18 43629.06 88888.00 2010-07-04 22:56:19.000 185 30784.56 86.20 43629.01 88888.00 2010-07-04 22:56:20.000 185 30784.54 86.21 43629.01 53390.44 2010-07-04 22:56:21.000 185 30784.50 86.22 43628.99 88888.00 2010-07-04 22:56:22.000 185 30784.50 86.22 43629.00 88888.00 2010-07-04 22:56:23.000 185 30784.49 86.20 43629.03 88888.00 2010-07-04 22:56:24.000 185 30784.47 86.25 43629.03 88888.00 2010-07-04 22:56:25.000 185 30784.52 86.23 43629.00 53390.43 2010-07-04 22:56:26.000 185 30784.53 86.24 43629.00 88888.00 2010-07-04 22:56:27.000 185 30784.57 86.19 43628.98 88888.00 2010-07-04 22:56:28.000 185 30784.55 86.16 43628.95 88888.00 2010-07-04 22:56:29.000 185 30784.53 86.14 43628.96 88888.00 2010-07-04 22:56:30.000 185 30784.54 86.15 43628.94 53390.46 2010-07-04 22:56:31.000 185 30784.54 86.13 43628.90 88888.00 2010-07-04 22:56:32.000 185 30784.57 86.13 43628.88 88888.00 2010-07-04 22:56:33.000 185 30784.54 86.08 43628.85 88888.00 2010-07-04 22:56:34.000 185 30784.57 86.06 43628.85 88888.00 2010-07-04 22:56:35.000 185 30784.60 86.04 43628.90 53390.46 2010-07-04 22:56:36.000 185 30784.59 86.00 43628.88 88888.00 2010-07-04 22:56:37.000 185 30784.57 85.97 43628.82 88888.00 2010-07-04 22:56:38.000 185 30784.61 85.98 43628.86 88888.00 2010-07-04 22:56:39.000 185 30784.61 86.01 43628.85 88888.00 2010-07-04 22:56:40.000 185 30784.63 85.98 43628.82 53390.44 2010-07-04 22:56:41.000 185 30784.61 85.93 43628.79 88888.00 2010-07-04 22:56:42.000 185 30784.62 85.96 43628.82 88888.00 2010-07-04 22:56:43.000 185 30784.61 85.98 43628.91 88888.00 2010-07-04 22:56:44.000 185 30784.62 85.97 43628.93 88888.00 2010-07-04 22:56:45.000 185 30784.63 85.97 43628.94 53390.46 2010-07-04 22:56:46.000 185 30784.64 85.95 43628.90 88888.00 2010-07-04 22:56:47.000 185 30784.63 85.96 43628.92 88888.00 2010-07-04 22:56:48.000 185 30784.66 85.99 43628.95 88888.00 2010-07-04 22:56:49.000 185 30784.65 86.01 43628.92 88888.00 2010-07-04 22:56:50.000 185 30784.63 86.02 43628.93 53390.48 2010-07-04 22:56:51.000 185 30784.60 86.07 43628.94 88888.00 2010-07-04 22:56:52.000 185 30784.60 86.05 43628.92 88888.00 2010-07-04 22:56:53.000 185 30784.57 86.06 43628.91 88888.00 2010-07-04 22:56:54.000 185 30784.57 86.06 43628.84 88888.00 2010-07-04 22:56:55.000 185 30784.54 86.07 43628.88 53390.47 2010-07-04 22:56:56.000 185 30784.55 86.07 43628.86 88888.00 2010-07-04 22:56:57.000 185 30784.55 86.10 43628.88 88888.00 2010-07-04 22:56:58.000 185 30784.58 86.15 43628.94 88888.00 2010-07-04 22:56:59.000 185 30784.59 86.14 43628.92 88888.00 2010-07-04 22:57:00.000 185 30784.58 86.13 43628.93 53390.47 2010-07-04 22:57:01.000 185 30784.57 86.15 43628.91 88888.00 2010-07-04 22:57:02.000 185 30784.57 86.18 43628.89 88888.00 2010-07-04 22:57:03.000 185 30784.59 86.19 43628.87 88888.00 2010-07-04 22:57:04.000 185 30784.60 86.22 43628.84 88888.00 2010-07-04 22:57:05.000 185 30784.59 86.24 43628.82 53390.50 2010-07-04 22:57:06.000 185 30784.57 86.27 43628.87 88888.00 2010-07-04 22:57:07.000 185 30784.56 86.28 43628.90 88888.00 2010-07-04 22:57:08.000 185 30784.56 86.25 43628.93 88888.00 2010-07-04 22:57:09.000 185 30784.53 86.26 43628.95 88888.00 2010-07-04 22:57:10.000 185 30784.55 86.30 43628.95 53390.45 2010-07-04 22:57:11.000 185 30784.55 86.32 43628.95 88888.00 2010-07-04 22:57:12.000 185 30784.54 86.32 43628.94 88888.00 2010-07-04 22:57:13.000 185 30784.57 86.30 43628.90 88888.00 2010-07-04 22:57:14.000 185 30784.52 86.30 43628.89 88888.00 2010-07-04 22:57:15.000 185 30784.51 86.31 43628.93 53390.43 2010-07-04 22:57:16.000 185 30784.51 86.30 43628.90 88888.00 2010-07-04 22:57:17.000 185 30784.53 86.28 43628.89 88888.00 2010-07-04 22:57:18.000 185 30784.56 86.27 43628.89 88888.00 2010-07-04 22:57:19.000 185 30784.54 86.31 43628.93 88888.00 2010-07-04 22:57:20.000 185 30784.52 86.27 43628.93 53390.45 2010-07-04 22:57:21.000 185 30784.52 86.27 43628.89 88888.00 2010-07-04 22:57:22.000 185 30784.55 86.23 43628.89 88888.00 2010-07-04 22:57:23.000 185 30784.56 86.24 43628.91 88888.00 2010-07-04 22:57:24.000 185 30784.55 86.25 43628.95 88888.00 2010-07-04 22:57:25.000 185 30784.54 86.27 43628.90 53390.44 2010-07-04 22:57:26.000 185 30784.57 86.24 43628.89 88888.00 2010-07-04 22:57:27.000 185 30784.57 86.24 43628.91 88888.00 2010-07-04 22:57:28.000 185 30784.53 86.26 43628.90 88888.00 2010-07-04 22:57:29.000 185 30784.54 86.27 43628.91 88888.00 2010-07-04 22:57:30.000 185 30784.55 86.20 43628.91 53390.46 2010-07-04 22:57:31.000 185 30784.53 86.20 43628.88 88888.00 2010-07-04 22:57:32.000 185 30784.51 86.22 43628.88 88888.00 2010-07-04 22:57:33.000 185 30784.52 86.20 43628.90 88888.00 2010-07-04 22:57:34.000 185 30784.51 86.22 43628.91 88888.00 2010-07-04 22:57:35.000 185 30784.53 86.23 43628.90 53390.44 2010-07-04 22:57:36.000 185 30784.54 86.20 43628.91 88888.00 2010-07-04 22:57:37.000 185 30784.53 86.15 43628.92 88888.00 2010-07-04 22:57:38.000 185 30784.53 86.15 43628.90 88888.00 2010-07-04 22:57:39.000 185 30784.47 86.12 43628.85 88888.00 2010-07-04 22:57:40.000 185 30784.53 86.14 43628.90 53390.47 2010-07-04 22:57:41.000 185 30784.54 86.14 43628.89 88888.00 2010-07-04 22:57:42.000 185 30784.55 86.20 43628.92 88888.00 2010-07-04 22:57:43.000 185 30784.55 86.21 43628.95 88888.00 2010-07-04 22:57:44.000 185 30784.52 86.23 43628.93 88888.00 2010-07-04 22:57:45.000 185 30784.53 86.24 43628.92 53390.46 2010-07-04 22:57:46.000 185 30784.54 86.27 43628.90 88888.00 2010-07-04 22:57:47.000 185 30784.56 86.29 43628.89 88888.00 2010-07-04 22:57:48.000 185 30784.56 86.31 43628.90 88888.00 2010-07-04 22:57:49.000 185 30784.56 86.30 43628.89 88888.00 2010-07-04 22:57:50.000 185 30784.57 86.30 43628.88 53390.49 2010-07-04 22:57:51.000 185 30784.56 86.33 43628.93 88888.00 2010-07-04 22:57:52.000 185 30784.56 86.36 43628.94 88888.00 2010-07-04 22:57:53.000 185 30784.53 86.34 43628.90 88888.00 2010-07-04 22:57:54.000 185 30784.53 86.35 43628.93 88888.00 2010-07-04 22:57:55.000 185 30784.51 86.39 43628.91 53390.49 2010-07-04 22:57:56.000 185 30784.54 86.39 43628.93 88888.00 2010-07-04 22:57:57.000 185 30784.56 86.43 43628.94 88888.00 2010-07-04 22:57:58.000 185 30784.58 86.43 43628.98 88888.00 2010-07-04 22:57:59.000 185 30784.59 86.48 43629.01 88888.00 2010-07-04 22:58:00.000 185 30784.59 86.51 43629.00 53390.50 2010-07-04 22:58:01.000 185 30784.61 86.51 43628.94 88888.00 2010-07-04 22:58:02.000 185 30784.60 86.54 43628.96 88888.00 2010-07-04 22:58:03.000 185 30784.59 86.53 43628.98 88888.00 2010-07-04 22:58:04.000 185 30784.60 86.53 43628.94 88888.00 2010-07-04 22:58:05.000 185 30784.57 86.56 43628.96 53390.50 2010-07-04 22:58:06.000 185 30784.53 86.57 43629.02 88888.00 2010-07-04 22:58:07.000 185 30784.54 86.53 43628.95 88888.00 2010-07-04 22:58:08.000 185 30784.55 86.54 43628.96 88888.00 2010-07-04 22:58:09.000 185 30784.56 86.58 43628.94 88888.00 2010-07-04 22:58:10.000 185 30784.54 86.59 43628.94 53390.51 2010-07-04 22:58:11.000 185 30784.56 86.60 43628.95 88888.00 2010-07-04 22:58:12.000 185 30784.56 86.62 43628.97 88888.00 2010-07-04 22:58:13.000 185 30784.58 86.58 43628.95 88888.00 2010-07-04 22:58:14.000 185 30784.58 86.57 43628.99 88888.00 2010-07-04 22:58:15.000 185 30784.59 86.58 43628.97 53390.51 2010-07-04 22:58:16.000 185 30784.57 86.55 43628.93 88888.00 2010-07-04 22:58:17.000 185 30784.54 86.60 43628.92 88888.00 2010-07-04 22:58:18.000 185 30784.54 86.61 43628.89 88888.00 2010-07-04 22:58:19.000 185 30784.57 86.64 43628.96 88888.00 2010-07-04 22:58:20.000 185 30784.59 86.61 43628.95 53390.49 2010-07-04 22:58:21.000 185 30784.58 86.64 43628.97 88888.00 2010-07-04 22:58:22.000 185 30784.54 86.65 43628.94 88888.00 2010-07-04 22:58:23.000 185 30784.55 86.64 43628.99 88888.00 2010-07-04 22:58:24.000 185 30784.55 86.65 43628.99 88888.00 2010-07-04 22:58:25.000 185 30784.56 86.66 43628.95 53390.49 2010-07-04 22:58:26.000 185 30784.60 86.64 43629.01 88888.00 2010-07-04 22:58:27.000 185 30784.57 86.68 43629.02 88888.00 2010-07-04 22:58:28.000 185 30784.57 86.69 43629.04 88888.00 2010-07-04 22:58:29.000 185 30784.55 86.66 43628.98 88888.00 2010-07-04 22:58:30.000 185 30784.55 86.62 43628.95 53390.49 2010-07-04 22:58:31.000 185 30784.55 86.67 43628.96 88888.00 2010-07-04 22:58:32.000 185 30784.60 86.68 43628.99 88888.00 2010-07-04 22:58:33.000 185 30784.57 86.68 43628.99 88888.00 2010-07-04 22:58:34.000 185 30784.56 86.66 43628.96 88888.00 2010-07-04 22:58:35.000 185 30784.52 86.67 43628.93 53390.48 2010-07-04 22:58:36.000 185 30784.52 86.70 43628.89 88888.00 2010-07-04 22:58:37.000 185 30784.50 86.67 43628.87 88888.00 2010-07-04 22:58:38.000 185 30784.55 86.63 43628.83 88888.00 2010-07-04 22:58:39.000 185 30784.57 86.68 43628.84 88888.00 2010-07-04 22:58:40.000 185 30784.53 86.73 43628.88 53390.47 2010-07-04 22:58:41.000 185 30784.51 86.75 43628.88 88888.00 2010-07-04 22:58:42.000 185 30784.57 86.74 43628.94 88888.00 2010-07-04 22:58:43.000 185 30784.56 86.75 43628.91 88888.00 2010-07-04 22:58:44.000 185 30784.57 86.75 43628.99 88888.00 2010-07-04 22:58:45.000 185 30784.57 86.74 43629.00 53390.46 2010-07-04 22:58:46.000 185 30784.61 86.77 43628.99 88888.00 2010-07-04 22:58:47.000 185 30784.61 86.78 43629.00 88888.00 2010-07-04 22:58:48.000 185 30784.63 86.75 43628.97 88888.00 2010-07-04 22:58:49.000 185 30784.59 86.77 43628.99 88888.00 2010-07-04 22:58:50.000 185 30784.58 86.75 43628.88 53390.51 2010-07-04 22:58:51.000 185 30784.58 86.74 43628.93 88888.00 2010-07-04 22:58:52.000 185 30784.63 86.75 43628.95 88888.00 2010-07-04 22:58:53.000 185 30784.62 86.76 43629.01 88888.00 2010-07-04 22:58:54.000 185 30784.61 86.80 43629.02 88888.00 2010-07-04 22:58:55.000 185 30784.52 86.73 43629.01 53390.50 2010-07-04 22:58:56.000 185 30784.55 86.77 43629.04 88888.00 2010-07-04 22:58:57.000 185 30784.59 86.82 43629.00 88888.00 2010-07-04 22:58:58.000 185 30784.60 86.82 43628.93 88888.00 2010-07-04 22:58:59.000 185 30784.60 86.81 43628.91 88888.00 2010-07-04 22:59:00.000 185 30784.59 86.80 43628.90 53390.50 2010-07-04 22:59:01.000 185 30784.58 86.81 43628.92 88888.00 2010-07-04 22:59:02.000 185 30784.59 86.85 43628.97 88888.00 2010-07-04 22:59:03.000 185 30784.58 86.87 43628.97 88888.00 2010-07-04 22:59:04.000 185 30784.60 86.88 43629.00 88888.00 2010-07-04 22:59:05.000 185 30784.56 86.89 43628.99 53390.48 2010-07-04 22:59:06.000 185 30784.54 86.89 43628.98 88888.00 2010-07-04 22:59:07.000 185 30784.56 86.93 43628.98 88888.00 2010-07-04 22:59:08.000 185 30784.61 86.94 43629.00 88888.00 2010-07-04 22:59:09.000 185 30784.59 86.94 43629.00 88888.00 2010-07-04 22:59:10.000 185 30784.58 86.98 43629.04 53390.53 2010-07-04 22:59:11.000 185 30784.58 86.99 43629.07 88888.00 2010-07-04 22:59:12.000 185 30784.62 86.99 43628.98 88888.00 2010-07-04 22:59:13.000 185 30784.60 86.96 43628.99 88888.00 2010-07-04 22:59:14.000 185 30784.58 87.00 43629.05 88888.00 2010-07-04 22:59:15.000 185 30784.61 87.02 43629.03 53390.51 2010-07-04 22:59:16.000 185 30784.62 87.05 43629.01 88888.00 2010-07-04 22:59:17.000 185 30784.58 87.03 43629.04 88888.00 2010-07-04 22:59:18.000 185 30784.53 86.98 43629.06 88888.00 2010-07-04 22:59:19.000 185 30784.55 87.00 43629.10 88888.00 2010-07-04 22:59:20.000 185 30784.55 87.02 43629.07 53390.52 2010-07-04 22:59:21.000 185 30784.54 87.06 43629.02 88888.00 2010-07-04 22:59:22.000 185 30784.54 87.01 43628.99 88888.00 2010-07-04 22:59:23.000 185 30784.53 87.01 43629.03 88888.00 2010-07-04 22:59:24.000 185 30784.52 87.05 43629.07 88888.00 2010-07-04 22:59:25.000 185 30784.52 87.05 43629.07 53390.50 2010-07-04 22:59:26.000 185 30784.54 87.05 43629.09 88888.00 2010-07-04 22:59:27.000 185 30784.52 87.04 43629.08 88888.00 2010-07-04 22:59:28.000 185 30784.53 87.03 43629.03 88888.00 2010-07-04 22:59:29.000 185 30784.56 87.01 43629.00 88888.00 2010-07-04 22:59:30.000 185 30784.53 86.97 43628.96 53390.53 2010-07-04 22:59:31.000 185 30784.51 86.92 43628.99 88888.00 2010-07-04 22:59:32.000 185 30784.54 86.93 43628.98 88888.00 2010-07-04 22:59:33.000 185 30784.56 86.93 43628.96 88888.00 2010-07-04 22:59:34.000 185 30784.60 86.93 43628.96 88888.00 2010-07-04 22:59:35.000 185 30784.58 86.90 43628.94 53390.49 2010-07-04 22:59:36.000 185 30784.55 86.92 43628.91 88888.00 2010-07-04 22:59:37.000 185 30784.53 86.93 43628.89 88888.00 2010-07-04 22:59:38.000 185 30784.50 86.89 43628.94 88888.00 2010-07-04 22:59:39.000 185 30784.48 86.89 43628.97 88888.00 2010-07-04 22:59:40.000 185 30784.45 86.91 43628.97 53390.47 2010-07-04 22:59:41.000 185 30784.43 86.96 43628.95 88888.00 2010-07-04 22:59:42.000 185 30784.44 87.01 43628.90 88888.00 2010-07-04 22:59:43.000 185 30784.47 87.00 43628.89 88888.00 2010-07-04 22:59:44.000 185 30784.47 86.99 43628.85 88888.00 2010-07-04 22:59:45.000 185 30784.49 87.01 43628.91 53390.42 2010-07-04 22:59:46.000 185 30784.47 87.05 43628.98 88888.00 2010-07-04 22:59:47.000 185 30784.50 87.10 43629.03 88888.00 2010-07-04 22:59:48.000 185 30784.50 87.08 43629.08 88888.00 2010-07-04 22:59:49.000 185 30784.46 87.08 43629.05 88888.00 2010-07-04 22:59:50.000 185 30784.46 87.14 43629.09 53390.46 2010-07-04 22:59:51.000 185 30784.44 87.14 43629.13 88888.00 2010-07-04 22:59:52.000 185 30784.41 87.11 43629.17 88888.00 2010-07-04 22:59:53.000 185 30784.42 87.13 43629.12 88888.00 2010-07-04 22:59:54.000 185 30784.49 87.18 43629.09 88888.00 2010-07-04 22:59:55.000 185 30784.49 87.20 43629.10 53390.50 2010-07-04 22:59:56.000 185 30784.44 87.21 43629.09 88888.00 2010-07-04 22:59:57.000 185 30784.45 87.19 43629.09 88888.00 2010-07-04 22:59:58.000 185 30784.49 87.20 43629.12 88888.00 2010-07-04 22:59:59.000 185 30784.49 87.19 43629.04 88888.00 2010-07-04 23:00:00.000 185 30784.50 87.17 43629.04 53390.48 2010-07-04 23:00:01.000 185 30784.50 87.22 43629.04 88888.00 2010-07-04 23:00:02.000 185 30784.52 87.22 43629.06 88888.00 2010-07-04 23:00:03.000 185 30784.52 87.21 43629.08 88888.00 2010-07-04 23:00:04.000 185 30784.51 87.28 43629.09 88888.00 2010-07-04 23:00:05.000 185 30784.51 87.26 43629.10 53390.48 2010-07-04 23:00:06.000 185 30784.51 87.23 43629.12 88888.00 2010-07-04 23:00:07.000 185 30784.51 87.23 43629.10 88888.00 2010-07-04 23:00:08.000 185 30784.49 87.25 43629.12 88888.00 2010-07-04 23:00:09.000 185 30784.48 87.29 43629.11 88888.00 2010-07-04 23:00:10.000 185 30784.49 87.23 43629.13 53390.53 2010-07-04 23:00:11.000 185 30784.53 87.21 43629.14 88888.00 2010-07-04 23:00:12.000 185 30784.54 87.21 43629.12 88888.00 2010-07-04 23:00:13.000 185 30784.52 87.19 43629.13 88888.00 2010-07-04 23:00:14.000 185 30784.56 87.19 43629.14 88888.00 2010-07-04 23:00:15.000 185 30784.59 87.19 43629.09 53390.51 2010-07-04 23:00:16.000 185 30784.60 87.24 43629.04 88888.00 2010-07-04 23:00:17.000 185 30784.60 87.30 43629.04 88888.00 2010-07-04 23:00:18.000 185 30784.62 87.29 43629.07 88888.00 2010-07-04 23:00:19.000 185 30784.59 87.28 43629.08 88888.00 2010-07-04 23:00:20.000 185 30784.60 87.28 43629.11 53390.57 2010-07-04 23:00:21.000 185 30784.60 87.22 43629.07 88888.00 2010-07-04 23:00:22.000 185 30784.59 87.24 43629.04 88888.00 2010-07-04 23:00:23.000 185 30784.60 87.25 43629.05 88888.00 2010-07-04 23:00:24.000 185 30784.59 87.23 43629.07 88888.00 2010-07-04 23:00:25.000 185 30784.61 87.24 43629.08 53390.53 2010-07-04 23:00:26.000 185 30784.62 87.24 43629.09 88888.00 2010-07-04 23:00:27.000 185 30784.62 87.25 43629.10 88888.00 2010-07-04 23:00:28.000 185 30784.58 87.24 43629.06 88888.00 2010-07-04 23:00:29.000 185 30784.54 87.27 43629.08 88888.00 2010-07-04 23:00:30.000 185 30784.55 87.28 43629.06 53390.53 2010-07-04 23:00:31.000 185 30784.53 87.31 43629.05 88888.00 2010-07-04 23:00:32.000 185 30784.54 87.32 43629.08 88888.00 2010-07-04 23:00:33.000 185 30784.52 87.29 43629.07 88888.00 2010-07-04 23:00:34.000 185 30784.49 87.30 43629.03 88888.00 2010-07-04 23:00:35.000 185 30784.52 87.35 43629.03 53390.50 2010-07-04 23:00:36.000 185 30784.51 87.34 43629.04 88888.00 2010-07-04 23:00:37.000 185 30784.50 87.36 43629.07 88888.00 2010-07-04 23:00:38.000 185 30784.50 87.36 43629.13 88888.00 2010-07-04 23:00:39.000 185 30784.49 87.29 43629.11 88888.00 2010-07-04 23:00:40.000 185 30784.49 87.32 43629.08 53390.51 2010-07-04 23:00:41.000 185 30784.49 87.31 43629.03 88888.00 2010-07-04 23:00:42.000 185 30784.52 87.29 43629.04 88888.00 2010-07-04 23:00:43.000 185 30784.49 87.31 43629.06 88888.00 2010-07-04 23:00:44.000 185 30784.49 87.31 43629.14 88888.00 2010-07-04 23:00:45.000 185 30784.34 87.15 43629.20 53390.54 2010-07-04 23:00:46.000 185 30784.31 87.13 43629.22 88888.00 2010-07-04 23:00:47.000 185 30784.34 87.12 43629.21 88888.00 2010-07-04 23:00:48.000 185 30784.31 87.11 43629.23 88888.00 2010-07-04 23:00:49.000 185 30784.41 87.25 43629.16 88888.00 2010-07-04 23:00:50.000 185 30784.52 87.33 43629.12 53390.48 2010-07-04 23:00:51.000 185 30784.52 87.34 43629.09 88888.00 2010-07-04 23:00:52.000 185 30784.39 87.18 43629.17 88888.00 2010-07-04 23:00:53.000 185 30784.35 87.12 43629.19 88888.00 2010-07-04 23:00:54.000 185 30784.32 87.06 43629.15 88888.00 2010-07-04 23:00:55.000 185 30784.31 87.05 43629.13 53390.49 2010-07-04 23:00:56.000 185 30784.42 87.16 43629.09 88888.00 2010-07-04 23:00:57.000 185 30784.52 87.25 43629.07 88888.00 2010-07-04 23:00:58.000 185 30784.50 87.25 43629.04 88888.00 2010-07-04 23:00:59.000 185 30784.50 87.25 43629.04 88888.00 2010-07-04 23:01:00.000 185 30784.47 87.28 43629.06 53390.53 2010-07-04 23:01:01.000 185 30784.51 87.27 43629.04 88888.00 2010-07-04 23:01:02.000 185 30784.49 87.26 43629.06 88888.00 2010-07-04 23:01:03.000 185 30784.44 87.28 43629.08 88888.00 2010-07-04 23:01:04.000 185 30784.47 87.30 43629.04 88888.00 2010-07-04 23:01:05.000 185 30784.55 87.36 43628.88 53390.50 2010-07-04 23:01:06.000 185 30784.44 87.26 43628.98 88888.00 2010-07-04 23:01:07.000 185 30784.43 87.25 43629.02 88888.00 2010-07-04 23:01:08.000 185 30784.44 87.24 43629.08 88888.00 2010-07-04 23:01:09.000 185 30784.43 87.27 43629.09 88888.00 2010-07-04 23:01:10.000 185 30784.42 87.26 43629.06 53390.51 2010-07-04 23:01:11.000 185 30784.42 87.27 43628.99 88888.00 2010-07-04 23:01:12.000 185 30784.46 87.31 43629.04 88888.00 2010-07-04 23:01:13.000 185 30784.45 87.34 43629.08 88888.00 2010-07-04 23:01:14.000 185 30784.44 87.38 43629.07 88888.00 2010-07-04 23:01:15.000 185 30784.45 87.44 43629.09 53390.50 2010-07-04 23:01:16.000 185 30784.44 87.43 43629.00 88888.00 2010-07-04 23:01:17.000 185 30784.42 87.48 43628.98 88888.00 2010-07-04 23:01:18.000 185 30784.42 87.49 43629.01 88888.00 2010-07-04 23:01:19.000 185 30784.43 87.49 43628.98 88888.00 2010-07-04 23:01:20.000 185 30784.43 87.44 43629.07 53390.51 2010-07-04 23:01:21.000 185 30784.45 87.44 43629.09 88888.00 2010-07-04 23:01:22.000 185 30784.46 87.43 43629.14 88888.00 2010-07-04 23:01:23.000 185 30784.45 87.38 43629.10 88888.00 2010-07-04 23:01:24.000 185 30784.47 87.38 43629.04 88888.00 2010-07-04 23:01:25.000 185 30784.52 87.39 43629.00 53390.51 2010-07-04 23:01:26.000 185 30784.56 87.39 43628.98 88888.00 2010-07-04 23:01:27.000 185 30784.49 87.27 43629.07 88888.00 2010-07-04 23:01:28.000 185 30784.55 87.33 43629.13 88888.00 2010-07-04 23:01:29.000 185 30784.61 87.37 43629.08 88888.00 2010-07-04 23:01:30.000 185 30784.60 87.37 43629.04 53390.60 2010-07-04 23:01:31.000 185 30784.62 87.34 43629.03 88888.00 2010-07-04 23:01:32.000 185 30784.62 87.33 43629.01 88888.00 2010-07-04 23:01:33.000 185 30784.62 87.34 43629.07 88888.00 2010-07-04 23:01:34.000 185 30784.63 87.30 43629.10 88888.00 2010-07-04 23:01:35.000 185 30784.62 87.28 43629.09 53390.55 2010-07-04 23:01:36.000 185 30784.61 87.27 43629.07 88888.00 2010-07-04 23:01:37.000 185 30784.60 87.27 43629.08 88888.00 2010-07-04 23:01:38.000 185 30784.58 87.23 43629.08 88888.00 2010-07-04 23:01:39.000 185 30784.56 87.23 43629.13 88888.00 2010-07-04 23:01:40.000 185 30784.56 87.24 43629.14 53390.56 2010-07-04 23:01:41.000 185 30784.58 87.26 43629.21 88888.00 2010-07-04 23:01:42.000 185 30784.58 87.28 43629.20 88888.00 2010-07-04 23:01:43.000 185 30784.59 87.30 43629.14 88888.00 2010-07-04 23:01:44.000 185 30784.57 87.33 43629.18 88888.00 2010-07-04 23:01:45.000 185 30784.51 87.28 43629.12 53390.57 2010-07-04 23:01:46.000 185 30784.30 87.04 43629.18 88888.00 2010-07-04 23:01:47.000 185 30784.28 87.06 43629.30 88888.00 2010-07-04 23:01:48.000 185 30784.54 87.38 43629.11 88888.00 2010-07-04 23:01:49.000 185 30784.79 87.59 43628.98 88888.00 2010-07-04 23:01:50.000 185 30784.76 87.54 43629.00 53390.51 2010-07-04 23:01:51.000 185 30784.51 87.31 43629.12 88888.00 2010-07-04 23:01:52.000 185 30784.34 87.15 43629.13 88888.00 2010-07-04 23:01:53.000 185 30784.38 87.21 43629.13 88888.00 2010-07-04 23:01:54.000 185 30784.64 87.61 43629.02 88888.00 2010-07-04 23:01:55.000 185 30784.69 87.76 43629.02 53390.48 2010-07-04 23:01:56.000 185 30784.58 87.63 43629.07 88888.00 2010-07-04 23:01:57.000 185 30784.28 87.34 43629.16 88888.00 2010-07-04 23:01:58.000 185 30784.26 87.31 43629.19 88888.00 2010-07-04 23:01:59.000 185 30784.39 87.51 43629.21 88888.00 2010-07-04 23:02:00.000 185 30784.66 87.82 43629.08 53390.50 2010-07-04 23:02:01.000 185 30784.67 87.83 43629.06 88888.00 2010-07-04 23:02:02.000 185 30784.50 87.67 43629.13 88888.00 2010-07-04 23:02:03.000 185 30784.48 87.62 43629.18 88888.00 2010-07-04 23:02:04.000 185 30784.49 87.60 43629.15 88888.00 2010-07-04 23:02:05.000 185 30784.50 87.53 43629.15 53390.58 2010-07-04 23:02:06.000 185 30784.51 87.52 43629.14 88888.00 2010-07-04 23:02:07.000 185 30784.48 87.65 43629.14 88888.00 2010-07-04 23:02:08.000 185 30784.52 87.70 43629.08 88888.00 2010-07-04 23:02:09.000 185 30784.53 87.69 43629.13 88888.00 2010-07-04 23:02:10.000 185 30784.55 87.70 43629.15 53390.58 2010-07-04 23:02:11.000 185 30784.55 87.66 43629.14 88888.00 2010-07-04 23:02:12.000 185 30784.56 87.67 43629.13 88888.00 2010-07-04 23:02:13.000 185 30784.56 87.67 43629.13 88888.00 2010-07-04 23:02:14.000 185 30784.56 87.65 43629.09 88888.00 2010-07-04 23:02:15.000 185 30784.58 87.61 43629.12 53390.59 2010-07-04 23:02:16.000 185 30784.57 87.62 43629.10 88888.00 2010-07-04 23:02:17.000 185 30784.56 87.61 43629.13 88888.00 2010-07-04 23:02:18.000 185 30784.56 87.60 43629.12 88888.00 2010-07-04 23:02:19.000 185 30784.55 87.59 43629.09 88888.00 2010-07-04 23:02:20.000 185 30784.50 87.56 43629.12 53390.62 2010-07-04 23:02:21.000 185 30784.52 87.54 43629.16 88888.00 2010-07-04 23:02:22.000 185 30784.53 87.57 43629.10 88888.00 2010-07-04 23:02:23.000 185 30784.51 87.59 43629.08 88888.00 2010-07-04 23:02:24.000 185 30784.50 87.58 43629.11 88888.00 2010-07-04 23:02:25.000 185 30784.49 87.57 43629.07 53390.61 2010-07-04 23:02:26.000 185 30784.46 87.57 43629.06 88888.00 2010-07-04 23:02:27.000 185 30784.42 87.58 43629.05 88888.00 2010-07-04 23:02:28.000 185 30784.45 87.57 43629.07 88888.00 2010-07-04 23:02:29.000 185 30784.49 87.60 43629.07 88888.00 2010-07-04 23:02:30.000 185 30784.47 87.61 43629.07 53390.58 2010-07-04 23:02:31.000 185 30784.49 87.59 43629.08 88888.00 2010-07-04 23:02:32.000 185 30784.50 87.63 43629.09 88888.00 2010-07-04 23:02:33.000 185 30784.46 87.68 43629.13 88888.00 2010-07-04 23:02:34.000 185 30784.47 87.70 43629.15 88888.00 2010-07-04 23:02:35.000 185 30784.44 87.70 43629.14 53390.60 2010-07-04 23:02:36.000 185 30784.41 87.73 43629.15 88888.00 2010-07-04 23:02:37.000 185 30784.43 87.75 43629.15 88888.00 2010-07-04 23:02:38.000 185 30784.45 87.75 43629.16 88888.00 2010-07-04 23:02:39.000 185 30784.48 87.72 43629.12 88888.00 2010-07-04 23:02:40.000 185 30784.49 87.72 43629.09 53390.60 2010-07-04 23:02:41.000 185 30784.49 87.71 43629.10 88888.00 2010-07-04 23:02:42.000 185 30784.46 87.71 43629.11 88888.00 2010-07-04 23:02:43.000 185 30784.42 87.71 43629.14 88888.00 2010-07-04 23:02:44.000 185 30784.44 87.70 43629.14 88888.00 2010-07-04 23:02:45.000 185 30784.39 87.63 43629.16 53390.59 2010-07-04 23:02:46.000 185 30784.24 87.48 43629.18 88888.00 2010-07-04 23:02:47.000 185 30784.31 87.57 43629.16 88888.00 2010-07-04 23:02:48.000 185 30784.63 87.93 43629.04 88888.00 2010-07-04 23:02:49.000 185 30784.68 88.03 43629.01 88888.00 2010-07-04 23:02:50.000 185 30784.51 87.89 43629.05 53390.59 2010-07-04 23:02:51.000 185 30784.23 87.62 43629.18 88888.00 2010-07-04 23:02:52.000 185 30784.26 87.58 43629.22 88888.00 2010-07-04 23:02:53.000 185 30784.47 87.81 43629.14 88888.00 2010-07-04 23:02:54.000 185 30784.67 88.07 43629.09 88888.00 2010-07-04 23:02:55.000 185 30784.66 88.07 43629.10 53390.57 2010-07-04 23:02:56.000 185 30784.42 87.78 43629.14 88888.00 2010-07-04 23:02:57.000 185 30784.30 87.57 43629.23 88888.00 2010-07-04 23:02:58.000 185 30784.33 87.57 43629.25 88888.00 2010-07-04 23:02:59.000 185 30784.62 87.93 43629.12 88888.00 2010-07-04 23:03:00.000 185 30784.73 88.08 43629.07 53390.57 2010-07-04 23:03:01.000 185 30784.67 87.99 43629.14 88888.00 2010-07-04 23:03:02.000 185 30784.55 87.80 43629.21 88888.00 2010-07-04 23:03:03.000 185 30784.54 87.73 43629.20 88888.00 2010-07-04 23:03:04.000 185 30784.55 87.70 43629.15 88888.00 2010-07-04 23:03:05.000 185 30784.54 87.70 43629.14 53390.62 2010-07-04 23:03:06.000 185 30784.52 87.67 43629.13 88888.00 2010-07-04 23:03:07.000 185 30784.54 87.66 43629.10 88888.00 2010-07-04 23:03:08.000 185 30784.56 87.70 43629.14 88888.00 2010-07-04 23:03:09.000 185 30784.56 87.73 43629.17 88888.00 2010-07-04 23:03:10.000 185 30784.54 87.70 43629.10 53390.64 2010-07-04 23:03:11.000 185 30784.55 87.69 43629.14 88888.00 2010-07-04 23:03:12.000 185 30784.58 87.68 43629.13 88888.00 2010-07-04 23:03:13.000 185 30784.57 87.69 43629.15 88888.00 2010-07-04 23:03:14.000 185 30784.61 87.75 43629.16 88888.00 2010-07-04 23:03:15.000 185 30784.60 87.81 43629.17 53390.68 2010-07-04 23:03:16.000 185 30784.61 87.82 43629.22 88888.00 2010-07-04 23:03:17.000 185 30784.61 87.78 43629.21 88888.00 2010-07-04 23:03:18.000 185 30784.62 87.78 43629.19 88888.00 2010-07-04 23:03:19.000 185 30784.65 87.82 43629.19 88888.00 2010-07-04 23:03:20.000 185 30784.65 87.83 43629.20 53390.68 2010-07-04 23:03:21.000 185 30784.62 87.84 43629.20 88888.00 2010-07-04 23:03:22.000 185 30784.63 87.84 43629.21 88888.00 2010-07-04 23:03:23.000 185 30784.65 87.83 43629.22 88888.00 2010-07-04 23:03:24.000 185 30784.65 87.80 43629.17 88888.00 2010-07-04 23:03:25.000 185 30784.68 87.78 43629.17 53390.70 2010-07-04 23:03:26.000 185 30784.65 87.76 43629.13 88888.00 2010-07-04 23:03:27.000 185 30784.66 87.80 43629.13 88888.00 2010-07-04 23:03:28.000 185 30784.68 87.81 43629.17 88888.00 2010-07-04 23:03:29.000 185 30784.67 87.79 43629.20 88888.00 2010-07-04 23:03:30.000 185 30784.67 87.76 43629.14 53390.75 2010-07-04 23:03:31.000 185 30784.69 87.74 43629.13 88888.00 2010-07-04 23:03:32.000 185 30784.68 87.79 43629.14 88888.00 2010-07-04 23:03:33.000 185 30784.69 87.82 43629.16 88888.00 2010-07-04 23:03:34.000 185 30784.68 87.82 43629.15 88888.00 2010-07-04 23:03:35.000 185 30784.66 87.75 43629.14 53390.71 2010-07-04 23:03:36.000 185 30784.66 87.70 43629.09 88888.00 2010-07-04 23:03:37.000 185 30784.65 87.72 43629.11 88888.00 2010-07-04 23:03:38.000 185 30784.64 87.76 43629.15 88888.00 2010-07-04 23:03:39.000 185 30784.56 87.72 43629.20 88888.00 2010-07-04 23:03:40.000 185 30784.58 87.71 43629.27 53390.68 2010-07-04 23:03:41.000 185 30784.63 87.77 43629.11 88888.00 2010-07-04 23:03:42.000 185 30784.62 87.76 43629.06 88888.00 2010-07-04 23:03:43.000 185 30784.63 87.78 43629.10 88888.00 2010-07-04 23:03:44.000 185 30784.57 87.77 43629.13 88888.00 2010-07-04 23:03:45.000 185 30784.46 87.61 43629.16 53390.68 2010-07-04 23:03:46.000 185 30784.42 87.55 43629.16 88888.00 2010-07-04 23:03:47.000 185 30784.42 87.55 43629.10 88888.00 2010-07-04 23:03:48.000 185 30784.39 87.52 43629.10 88888.00 2010-07-04 23:03:49.000 185 30784.47 87.66 43629.07 88888.00 2010-07-04 23:03:50.000 185 30784.56 87.79 43629.06 53390.55 2010-07-04 23:03:51.000 185 30784.56 87.76 43629.06 88888.00 2010-07-04 23:03:52.000 185 30784.54 87.73 43628.98 88888.00 2010-07-04 23:03:53.000 185 30784.52 87.71 43628.97 88888.00 2010-07-04 23:03:54.000 185 30784.49 87.70 43629.01 88888.00 2010-07-04 23:03:55.000 185 30784.48 87.73 43628.97 53390.57 2010-07-04 23:03:56.000 185 30784.46 87.74 43628.98 88888.00 2010-07-04 23:03:57.000 185 30784.41 87.78 43629.02 88888.00 2010-07-04 23:03:58.000 185 30784.42 87.79 43629.08 88888.00 2010-07-04 23:03:59.000 185 30784.41 87.82 43629.09 88888.00 2010-07-04 23:04:00.000 185 30784.37 87.85 43629.09 53390.54 2010-07-04 23:04:01.000 185 30784.35 87.84 43629.11 88888.00 2010-07-04 23:04:02.000 185 30784.37 87.83 43629.15 88888.00 2010-07-04 23:04:03.000 185 30784.40 87.86 43629.19 88888.00 2010-07-04 23:04:04.000 185 30784.40 87.88 43629.18 88888.00 2010-07-04 23:04:05.000 185 30784.39 87.90 43629.19 53390.55 2010-07-04 23:04:06.000 185 30784.38 87.90 43629.16 88888.00 2010-07-04 23:04:07.000 185 30784.42 87.92 43629.15 88888.00 2010-07-04 23:04:08.000 185 30784.41 87.93 43629.16 88888.00 2010-07-04 23:04:09.000 185 30784.39 87.92 43629.18 88888.00 2010-07-04 23:04:10.000 185 30784.42 87.94 43629.16 53390.56 2010-07-04 23:04:11.000 185 30784.46 87.93 43629.10 88888.00 2010-07-04 23:04:12.000 185 30784.48 87.87 43629.06 88888.00 2010-07-04 23:04:13.000 185 30784.48 87.86 43629.11 88888.00 2010-07-04 23:04:14.000 185 30784.49 87.88 43629.15 88888.00 2010-07-04 23:04:15.000 185 30784.54 87.91 43629.17 53390.57 2010-07-04 23:04:16.000 185 30784.56 87.94 43629.15 88888.00 2010-07-04 23:04:17.000 185 30784.53 87.97 43629.15 88888.00 2010-07-04 23:04:18.000 185 30784.53 87.95 43629.16 88888.00 2010-07-04 23:04:19.000 185 30784.53 87.94 43629.19 88888.00 2010-07-04 23:04:20.000 185 30784.54 87.94 43629.15 53390.62 2010-07-04 23:04:21.000 185 30784.57 87.91 43629.15 88888.00 2010-07-04 23:04:22.000 185 30784.56 87.91 43629.19 88888.00 2010-07-04 23:04:23.000 185 30784.60 87.98 43629.21 88888.00 2010-07-04 23:04:24.000 185 30784.60 87.94 43629.15 88888.00 2010-07-04 23:04:25.000 185 30784.59 87.96 43629.15 53390.65 2010-07-04 23:04:26.000 185 30784.60 87.99 43629.13 88888.00 2010-07-04 23:04:27.000 185 30784.61 88.00 43629.18 88888.00 2010-07-04 23:04:28.000 185 30784.62 88.03 43629.22 88888.00 2010-07-04 23:04:29.000 185 30784.61 88.02 43629.13 88888.00 2010-07-04 23:04:30.000 185 30784.60 88.02 43629.11 53390.66 2010-07-04 23:04:31.000 185 30784.60 88.02 43629.13 88888.00 2010-07-04 23:04:32.000 185 30784.57 88.01 43629.18 88888.00 2010-07-04 23:04:33.000 185 30784.59 87.98 43629.19 88888.00 2010-07-04 23:04:34.000 185 30784.61 88.02 43629.16 88888.00 2010-07-04 23:04:35.000 185 30784.58 88.04 43629.14 53390.66 2010-07-04 23:04:36.000 185 30784.57 88.03 43629.14 88888.00 2010-07-04 23:04:37.000 185 30784.60 88.02 43629.19 88888.00 2010-07-04 23:04:38.000 185 30784.62 88.02 43629.20 88888.00 2010-07-04 23:04:39.000 185 30784.63 88.05 43629.20 88888.00 2010-07-04 23:04:40.000 185 30784.61 88.03 43629.22 53390.72 2010-07-04 23:04:41.000 185 30784.64 88.05 43629.22 88888.00 2010-07-04 23:04:42.000 185 30784.63 88.05 43629.19 88888.00 2010-07-04 23:04:43.000 185 30784.59 88.01 43629.18 88888.00 2010-07-04 23:04:44.000 185 30784.62 88.00 43629.20 88888.00 2010-07-04 23:04:45.000 185 30784.45 88.02 43629.34 53390.71 2010-07-04 23:04:46.000 185 30784.41 88.04 43629.41 88888.00 2010-07-04 23:04:47.000 185 30784.43 88.05 43629.46 88888.00 2010-07-04 23:04:48.000 185 30784.44 88.09 43629.46 88888.00 2010-07-04 23:04:49.000 185 30784.56 88.07 43629.31 88888.00 2010-07-04 23:04:50.000 185 30784.62 88.04 43629.18 53390.82 2010-07-04 23:04:51.000 185 30784.57 88.07 43629.25 88888.00 2010-07-04 23:04:52.000 185 30784.40 88.08 43629.51 88888.00 2010-07-04 23:04:53.000 185 30784.36 88.12 43629.52 88888.00 2010-07-04 23:04:54.000 185 30784.38 88.16 43629.46 88888.00 2010-07-04 23:04:55.000 185 30784.39 88.19 43629.46 53390.80 2010-07-04 23:04:56.000 185 30784.48 88.15 43629.31 88888.00 2010-07-04 23:04:57.000 185 30784.56 88.14 43629.23 88888.00 2010-07-04 23:04:58.000 185 30784.53 88.20 43629.20 88888.00 2010-07-04 23:04:59.000 185 30784.52 88.25 43629.18 88888.00 2010-07-04 23:05:00.000 185 30784.47 88.27 43629.21 53390.71 2010-07-04 23:05:01.000 185 30784.45 88.24 43629.25 88888.00 2010-07-04 23:05:02.000 185 30784.45 88.24 43629.20 88888.00 2010-07-04 23:05:03.000 185 30784.44 88.28 43629.16 88888.00 2010-07-04 23:05:04.000 185 30784.47 88.28 43629.19 88888.00 2010-07-04 23:05:05.000 185 30784.49 88.31 43629.24 53390.68 2010-07-04 23:05:06.000 185 30784.47 88.36 43629.26 88888.00 2010-07-04 23:05:07.000 185 30784.44 88.41 43629.24 88888.00 2010-07-04 23:05:08.000 185 30784.45 88.45 43629.21 88888.00 2010-07-04 23:05:09.000 185 30784.43 88.49 43629.19 88888.00 2010-07-04 23:05:10.000 185 30784.44 88.54 43629.24 53390.63 2010-07-04 23:05:11.000 185 30784.40 88.53 43629.22 88888.00 2010-07-04 23:05:12.000 185 30784.38 88.53 43629.19 88888.00 2010-07-04 23:05:13.000 185 30784.42 88.56 43629.22 88888.00 2010-07-04 23:05:14.000 185 30784.43 88.58 43629.22 88888.00 2010-07-04 23:05:15.000 185 30784.45 88.58 43629.18 53390.66 2010-07-04 23:05:16.000 185 30784.44 88.54 43629.19 88888.00 2010-07-04 23:05:17.000 185 30784.47 88.55 43629.22 88888.00 2010-07-04 23:05:18.000 185 30784.45 88.53 43629.21 88888.00 2010-07-04 23:05:19.000 185 30784.47 88.51 43629.16 88888.00 2010-07-04 23:05:20.000 185 30784.48 88.47 43629.13 53390.65 2010-07-04 23:05:21.000 185 30784.43 88.48 43629.16 88888.00 2010-07-04 23:05:22.000 185 30784.45 88.44 43629.18 88888.00 2010-07-04 23:05:23.000 185 30784.49 88.47 43629.21 88888.00 2010-07-04 23:05:24.000 185 30784.50 88.52 43629.20 88888.00 2010-07-04 23:05:25.000 185 30784.49 88.51 43629.18 53390.65 2010-07-04 23:05:26.000 185 30784.50 88.50 43629.20 88888.00 2010-07-04 23:05:27.000 185 30784.54 88.53 43629.19 88888.00 2010-07-04 23:05:28.000 185 30784.57 88.50 43629.21 88888.00 2010-07-04 23:05:29.000 185 30784.58 88.47 43629.20 88888.00 2010-07-04 23:05:30.000 185 30784.59 88.50 43629.18 53390.66 2010-07-04 23:05:31.000 185 30784.58 88.56 43629.16 88888.00 2010-07-04 23:05:32.000 185 30784.58 88.58 43629.17 88888.00 2010-07-04 23:05:33.000 185 30784.56 88.60 43629.21 88888.00 2010-07-04 23:05:34.000 185 30784.56 88.61 43629.21 88888.00 2010-07-04 23:05:35.000 185 30784.55 88.61 43629.20 53390.71 2010-07-04 23:05:36.000 185 30784.56 88.59 43629.14 88888.00 2010-07-04 23:05:37.000 185 30784.56 88.58 43629.14 88888.00 2010-07-04 23:05:38.000 185 30784.57 88.59 43629.20 88888.00 2010-07-04 23:05:39.000 185 30784.58 88.67 43629.21 88888.00 2010-07-04 23:05:40.000 185 30784.57 88.73 43629.22 53390.75 2010-07-04 23:05:41.000 185 30784.59 88.71 43629.17 88888.00 2010-07-04 23:05:42.000 185 30784.57 88.69 43629.21 88888.00 2010-07-04 23:05:43.000 185 30784.59 88.70 43629.17 88888.00 2010-07-04 23:05:44.000 185 30784.60 88.73 43629.19 88888.00 2010-07-04 23:05:45.000 185 30784.58 88.72 43629.21 53390.75 2010-07-04 23:05:46.000 185 30784.41 88.80 43629.39 88888.00 2010-07-04 23:05:47.000 185 30784.38 88.80 43629.45 88888.00 2010-07-04 23:05:48.000 185 30784.64 88.79 43629.17 88888.00 2010-07-04 23:05:49.000 185 30784.81 88.82 43628.96 88888.00 2010-07-04 23:05:50.000 185 30784.79 88.84 43628.97 53390.86 2010-07-04 23:05:51.000 185 30784.56 88.85 43629.27 88888.00 2010-07-04 23:05:52.000 185 30784.42 88.87 43629.54 88888.00 2010-07-04 23:05:53.000 185 30784.46 88.83 43629.47 88888.00 2010-07-04 23:05:54.000 185 30784.77 88.78 43629.06 88888.00 2010-07-04 23:05:55.000 185 30784.83 88.79 43628.96 53390.89 2010-07-04 23:05:56.000 185 30784.71 88.79 43629.08 88888.00 2010-07-04 23:05:57.000 185 30784.41 88.78 43629.43 88888.00 2010-07-04 23:05:58.000 185 30784.42 88.73 43629.50 88888.00 2010-07-04 23:05:59.000 185 30784.60 88.69 43629.26 88888.00 2010-07-04 23:06:00.000 185 30784.85 88.67 43628.95 53390.89 2010-07-04 23:06:01.000 185 30784.82 88.67 43628.93 88888.00 2010-07-04 23:06:02.000 185 30784.67 88.63 43629.12 88888.00 2010-07-04 23:06:03.000 185 30784.65 88.58 43629.19 88888.00 2010-07-04 23:06:04.000 185 30784.65 88.56 43629.19 88888.00 2010-07-04 23:06:05.000 185 30784.65 88.49 43629.18 53390.80 2010-07-04 23:06:06.000 185 30784.65 88.52 43629.18 88888.00 2010-07-04 23:06:07.000 185 30784.66 88.52 43629.23 88888.00 2010-07-04 23:06:08.000 185 30784.66 88.50 43629.23 88888.00 2010-07-04 23:06:09.000 185 30784.66 88.50 43629.22 88888.00 2010-07-04 23:06:10.000 185 30784.63 88.53 43629.28 53390.80 2010-07-04 23:06:11.000 185 30784.65 88.52 43629.27 88888.00 2010-07-04 23:06:12.000 185 30784.65 88.53 43629.25 88888.00 2010-07-04 23:06:13.000 185 30784.65 88.56 43629.30 88888.00 2010-07-04 23:06:14.000 185 30784.66 88.60 43629.31 88888.00 2010-07-04 23:06:15.000 185 30784.67 88.58 43629.29 53390.79 2010-07-04 23:06:16.000 185 30784.61 88.57 43629.36 88888.00 2010-07-04 23:06:17.000 185 30784.67 88.67 43629.37 88888.00 2010-07-04 23:06:18.000 185 30784.68 88.69 43629.31 88888.00 2010-07-04 23:06:19.000 185 30784.69 88.68 43629.32 88888.00 2010-07-04 23:06:20.000 185 30784.67 88.71 43629.30 53390.86 2010-07-04 23:06:21.000 185 30784.67 88.69 43629.27 88888.00 2010-07-04 23:06:22.000 185 30784.67 88.71 43629.30 88888.00 2010-07-04 23:06:23.000 185 30784.68 88.70 43629.30 88888.00 2010-07-04 23:06:24.000 185 30784.71 88.71 43629.32 88888.00 2010-07-04 23:06:25.000 185 30784.74 88.73 43629.28 53390.82 2010-07-04 23:06:26.000 185 30784.79 88.73 43629.32 88888.00 2010-07-04 23:06:27.000 185 30784.81 88.71 43629.36 88888.00 2010-07-04 23:06:28.000 185 30784.81 88.67 43629.35 88888.00 2010-07-04 23:06:29.000 185 30784.86 88.67 43629.35 88888.00 2010-07-04 23:06:30.000 185 30784.85 88.66 43629.33 53390.95 2010-07-04 23:06:31.000 185 30784.86 88.69 43629.33 88888.00 2010-07-04 23:06:32.000 185 30784.88 88.75 43629.36 88888.00 2010-07-04 23:06:33.000 185 30784.88 88.75 43629.38 88888.00 2010-07-04 23:06:34.000 185 30784.87 88.74 43629.37 88888.00 2010-07-04 23:06:35.000 185 30784.88 88.75 43629.31 53390.95 2010-07-04 23:06:36.000 185 30784.91 88.78 43629.30 88888.00 2010-07-04 23:06:37.000 185 30784.95 88.80 43629.30 88888.00 2010-07-04 23:06:38.000 185 30784.95 88.89 43629.39 88888.00 2010-07-04 23:06:39.000 185 30784.92 88.93 43629.48 88888.00 2010-07-04 23:06:40.000 185 30784.94 88.85 43629.46 53391.04 2010-07-04 23:06:41.000 185 30784.94 88.85 43629.48 88888.00 2010-07-04 23:06:42.000 185 30784.97 88.86 43629.46 88888.00 2010-07-04 23:06:43.000 185 30784.98 88.90 43629.46 88888.00 2010-07-04 23:06:44.000 185 30784.99 88.89 43629.49 88888.00 2010-07-04 23:06:45.000 185 30784.95 88.93 43629.51 53391.07 2010-07-04 23:06:46.000 185 30784.81 88.99 43629.68 88888.00 2010-07-04 23:06:47.000 185 30784.90 89.04 43629.57 88888.00 2010-07-04 23:06:48.000 185 30785.20 89.09 43629.21 88888.00 2010-07-04 23:06:49.000 185 30785.24 89.13 43629.19 88888.00 2010-07-04 23:06:50.000 185 30785.06 89.17 43629.33 53391.09 2010-07-04 23:06:51.000 185 30784.76 89.22 43629.65 88888.00 2010-07-04 23:06:52.000 185 30784.70 89.24 43629.66 88888.00 2010-07-04 23:06:53.000 185 30784.87 89.25 43629.41 88888.00 2010-07-04 23:06:54.000 185 30785.11 89.30 43629.10 88888.00 2010-07-04 23:06:55.000 185 30785.09 89.31 43629.14 53391.16 2010-07-04 23:06:56.000 185 30784.86 89.31 43629.42 88888.00 2010-07-04 23:06:57.000 185 30784.68 89.33 43629.62 88888.00 2010-07-04 23:06:58.000 185 30784.72 89.28 43629.62 88888.00 2010-07-04 23:06:59.000 185 30785.00 89.25 43629.30 88888.00 2010-07-04 23:07:00.000 185 30785.12 89.25 43629.16 53391.13 2010-07-04 23:07:01.000 185 30785.05 89.24 43629.23 88888.00 2010-07-04 23:07:02.000 185 30784.93 89.23 43629.35 88888.00 2010-07-04 23:07:03.000 185 30784.94 89.22 43629.38 88888.00 2010-07-04 23:07:04.000 185 30784.94 89.23 43629.40 88888.00 2010-07-04 23:07:05.000 185 30784.93 89.28 43629.46 53390.99 2010-07-04 23:07:06.000 185 30784.91 89.27 43629.46 88888.00 2010-07-04 23:07:07.000 185 30784.93 89.26 43629.40 88888.00 2010-07-04 23:07:08.000 185 30784.93 89.22 43629.39 88888.00 2010-07-04 23:07:09.000 185 30784.93 89.17 43629.39 88888.00 2010-07-04 23:07:10.000 185 30784.93 89.16 43629.36 53391.02 2010-07-04 23:07:11.000 185 30784.93 89.12 43629.35 88888.00 2010-07-04 23:07:12.000 185 30784.94 89.13 43629.31 88888.00 2010-07-04 23:07:13.000 185 30784.95 89.15 43629.35 88888.00 2010-07-04 23:07:14.000 185 30784.96 89.12 43629.40 88888.00 2010-07-04 23:07:15.000 185 30784.97 89.13 43629.44 53391.03 2010-07-04 23:07:16.000 185 30784.97 89.14 43629.40 88888.00 2010-07-04 23:07:17.000 185 30784.99 89.16 43629.40 88888.00 2010-07-04 23:07:18.000 185 30785.00 89.14 43629.42 88888.00 2010-07-04 23:07:19.000 185 30784.98 89.11 43629.45 88888.00 2010-07-04 23:07:20.000 185 30784.96 89.11 43629.45 53391.07 2010-07-04 23:07:21.000 185 30784.98 89.15 43629.40 88888.00 2010-07-04 23:07:22.000 185 30785.02 89.18 43629.39 88888.00 2010-07-04 23:07:23.000 185 30785.03 89.22 43629.40 88888.00 2010-07-04 23:07:24.000 185 30785.03 89.21 43629.38 88888.00 2010-07-04 23:07:25.000 185 30785.02 89.24 43629.37 53391.09 2010-07-04 23:07:26.000 185 30785.04 89.30 43629.39 88888.00 2010-07-04 23:07:27.000 185 30785.05 89.28 43629.38 88888.00 2010-07-04 23:07:28.000 185 30785.05 89.30 43629.37 88888.00 2010-07-04 23:07:29.000 185 30785.06 89.39 43629.37 88888.00 2010-07-04 23:07:30.000 185 30785.08 89.39 43629.38 53391.17 2010-07-04 23:07:31.000 185 30785.10 89.42 43629.36 88888.00 2010-07-04 23:07:32.000 185 30785.10 89.41 43629.39 88888.00 2010-07-04 23:07:33.000 185 30785.10 89.42 43629.39 88888.00 2010-07-04 23:07:34.000 185 30785.07 89.45 43629.41 88888.00 2010-07-04 23:07:35.000 185 30785.08 89.43 43629.39 53391.20 2010-07-04 23:07:36.000 185 30785.08 89.45 43629.48 88888.00 2010-07-04 23:07:37.000 185 30785.10 89.48 43629.47 88888.00 2010-07-04 23:07:38.000 185 30785.10 89.46 43629.45 88888.00 2010-07-04 23:07:39.000 185 30785.12 89.44 43629.44 88888.00 2010-07-04 23:07:40.000 185 30785.12 89.45 43629.40 53391.19 2010-07-04 23:07:41.000 185 30785.12 89.48 43629.39 88888.00 2010-07-04 23:07:42.000 185 30785.15 89.47 43629.45 88888.00 2010-07-04 23:07:43.000 185 30785.16 89.44 43629.49 88888.00 2010-07-04 23:07:44.000 185 30785.14 89.48 43629.52 88888.00 2010-07-04 23:07:45.000 185 30784.98 89.47 43629.68 53391.23 2010-07-04 23:07:46.000 185 30784.94 89.45 43629.70 88888.00 2010-07-04 23:07:47.000 185 30784.95 89.48 43629.70 88888.00 2010-07-04 23:07:48.000 185 30784.98 89.47 43629.70 88888.00 2010-07-04 23:07:49.000 185 30785.12 89.39 43629.53 88888.00 2010-07-04 23:07:50.000 185 30785.21 89.35 43629.44 53391.36 2010-07-04 23:07:51.000 185 30785.21 89.36 43629.43 88888.00 2010-07-04 23:07:52.000 185 30785.21 89.40 43629.41 88888.00 2010-07-04 23:07:53.000 185 30785.22 89.37 43629.41 88888.00 2010-07-04 23:07:54.000 185 30785.22 89.34 43629.41 88888.00 2010-07-04 23:07:55.000 185 30785.23 89.31 43629.46 53391.28 2010-07-04 23:07:56.000 185 30785.24 89.30 43629.45 88888.00 2010-07-04 23:07:57.000 185 30785.24 89.29 43629.43 88888.00 2010-07-04 23:07:58.000 185 30785.26 89.27 43629.43 88888.00 2010-07-04 23:07:59.000 185 30785.24 89.27 43629.43 88888.00 2010-07-04 23:08:00.000 185 30785.27 89.24 43629.47 53391.29 2010-07-04 23:08:01.000 185 30785.28 89.21 43629.42 88888.00 2010-07-04 23:08:02.000 185 30785.25 89.22 43629.49 88888.00 2010-07-04 23:08:03.000 185 30785.26 89.19 43629.56 88888.00 2010-07-04 23:08:04.000 185 30785.30 89.24 43629.54 88888.00 2010-07-04 23:08:05.000 185 30785.29 89.29 43629.49 53391.34 2010-07-04 23:08:06.000 185 30785.30 89.29 43629.45 88888.00 2010-07-04 23:08:07.000 185 30785.35 89.30 43629.42 88888.00 2010-07-04 23:08:08.000 185 30785.31 89.28 43629.42 88888.00 2010-07-04 23:08:09.000 185 30785.26 89.29 43629.47 88888.00 2010-07-04 23:08:10.000 185 30785.26 89.26 43629.54 53391.29 2010-07-04 23:08:11.000 185 30785.23 89.25 43629.52 88888.00 2010-07-04 23:08:12.000 185 30785.27 89.29 43629.54 88888.00 2010-07-04 23:08:13.000 185 30785.26 89.29 43629.53 88888.00 2010-07-04 23:08:14.000 185 30785.27 89.33 43629.55 88888.00 2010-07-04 23:08:15.000 185 30785.28 89.33 43629.56 53391.32 2010-07-04 23:08:16.000 185 30785.31 89.34 43629.54 88888.00 2010-07-04 23:08:17.000 185 30785.33 89.36 43629.53 88888.00 2010-07-04 23:08:18.000 185 30785.34 89.33 43629.48 88888.00 2010-07-04 23:08:19.000 185 30785.31 89.37 43629.44 88888.00 2010-07-04 23:08:20.000 185 30785.31 89.38 43629.47 53391.37 2010-07-04 23:08:21.000 185 30785.32 89.43 43629.51 88888.00 2010-07-04 23:08:22.000 185 30785.34 89.44 43629.49 88888.00 2010-07-04 23:08:23.000 185 30785.33 89.43 43629.55 88888.00 2010-07-04 23:08:24.000 185 30785.31 89.44 43629.58 88888.00 2010-07-04 23:08:25.000 185 30785.36 89.49 43629.56 53391.40 2010-07-04 23:08:26.000 185 30785.35 89.53 43629.56 88888.00 2010-07-04 23:08:27.000 185 30785.34 89.59 43629.58 88888.00 2010-07-04 23:08:28.000 185 30785.35 89.57 43629.60 88888.00 2010-07-04 23:08:29.000 185 30785.37 89.59 43629.60 88888.00 2010-07-04 23:08:30.000 185 30785.37 89.59 43629.57 53391.46 2010-07-04 23:08:31.000 185 30785.37 89.56 43629.56 88888.00 2010-07-04 23:08:32.000 185 30785.37 89.57 43629.57 88888.00 2010-07-04 23:08:33.000 185 30785.40 89.58 43629.61 88888.00 2010-07-04 23:08:34.000 185 30785.46 89.57 43629.59 88888.00 2010-07-04 23:08:35.000 185 30785.43 89.59 43629.58 53391.46 2010-07-04 23:08:36.000 185 30785.43 89.60 43629.59 88888.00 2010-07-04 23:08:37.000 185 30785.44 89.62 43629.63 88888.00 2010-07-04 23:08:38.000 185 30785.41 89.60 43629.63 88888.00 2010-07-04 23:08:39.000 185 30785.41 89.60 43629.65 88888.00 2010-07-04 23:08:40.000 185 30785.43 89.63 43629.63 53391.53 2010-07-04 23:08:41.000 185 30785.43 89.59 43629.57 88888.00 2010-07-04 23:08:42.000 185 30785.46 89.65 43629.61 88888.00 2010-07-04 23:08:43.000 185 30785.46 89.66 43629.57 88888.00 2010-07-04 23:08:44.000 185 30785.47 89.71 43629.61 88888.00 2010-07-04 23:08:45.000 185 30785.45 89.81 43629.75 53391.56 2010-07-04 23:08:46.000 185 30785.46 89.86 43629.75 88888.00 2010-07-04 23:08:47.000 185 30785.48 89.88 43629.74 88888.00 2010-07-04 23:08:48.000 185 30785.48 89.86 43629.74 88888.00 2010-07-04 23:08:49.000 185 30785.51 89.75 43629.66 88888.00 2010-07-04 23:08:50.000 185 30785.55 89.72 43629.62 53391.67 2010-07-04 23:08:51.000 185 30785.58 89.71 43629.67 88888.00 2010-07-04 23:08:52.000 185 30785.53 89.81 43629.79 88888.00 2010-07-04 23:08:53.000 185 30785.49 89.78 43629.76 88888.00 2010-07-04 23:08:54.000 185 30785.50 89.80 43629.74 88888.00 2010-07-04 23:08:55.000 185 30785.51 89.79 43629.75 53391.68 2010-07-04 23:08:56.000 185 30785.55 89.72 43629.66 88888.00 2010-07-04 23:08:57.000 185 30785.56 89.69 43629.57 88888.00 2010-07-04 23:08:58.000 185 30785.56 89.65 43629.63 88888.00 2010-07-04 23:08:59.000 185 30785.55 89.67 43629.63 88888.00 2010-07-04 23:09:00.000 185 30785.54 89.70 43629.59 53391.58 2010-07-04 23:09:01.000 185 30785.56 89.69 43629.58 88888.00 2010-07-04 23:09:02.000 185 30785.56 89.69 43629.59 88888.00 2010-07-04 23:09:03.000 185 30785.56 89.70 43629.59 88888.00 2010-07-04 23:09:04.000 185 30785.57 89.70 43629.60 88888.00 2010-07-04 23:09:05.000 185 30785.56 89.72 43629.65 53391.59 2010-07-04 23:09:06.000 185 30785.56 89.71 43629.65 88888.00 2010-07-04 23:09:07.000 185 30785.60 89.72 43629.63 88888.00 2010-07-04 23:09:08.000 185 30785.60 89.74 43629.62 88888.00 2010-07-04 23:09:09.000 185 30785.59 89.76 43629.61 88888.00 2010-07-04 23:09:10.000 185 30785.59 89.79 43629.60 53391.62 2010-07-04 23:09:11.000 185 30785.60 89.78 43629.58 88888.00 2010-07-04 23:09:12.000 185 30785.57 89.75 43629.56 88888.00 2010-07-04 23:09:13.000 185 30785.60 89.81 43629.59 88888.00 2010-07-04 23:09:14.000 185 30785.62 89.87 43629.61 88888.00 2010-07-04 23:09:15.000 185 30785.61 89.88 43629.60 53391.61 2010-07-04 23:09:16.000 185 30785.63 89.86 43629.59 88888.00 2010-07-04 23:09:17.000 185 30785.61 89.90 43629.64 88888.00 2010-07-04 23:09:18.000 185 30785.56 89.91 43629.62 88888.00 2010-07-04 23:09:19.000 185 30785.60 89.91 43629.62 88888.00 2010-07-04 23:09:20.000 185 30785.57 89.90 43629.69 53391.64 2010-07-04 23:09:21.000 185 30785.55 89.94 43629.69 88888.00 2010-07-04 23:09:22.000 185 30785.53 89.98 43629.69 88888.00 2010-07-04 23:09:23.000 185 30785.51 89.97 43629.67 88888.00 2010-07-04 23:09:24.000 185 30785.53 90.00 43629.63 88888.00 2010-07-04 23:09:25.000 185 30785.56 90.05 43629.61 53391.62 2010-07-04 23:09:26.000 185 30785.57 90.07 43629.63 88888.00 2010-07-04 23:09:27.000 185 30785.60 90.10 43629.66 88888.00 2010-07-04 23:09:28.000 185 30785.60 90.12 43629.65 88888.00 2010-07-04 23:09:29.000 185 30785.57 90.06 43629.70 88888.00 2010-07-04 23:09:30.000 185 30785.57 90.08 43629.72 53391.63 2010-07-04 23:09:31.000 185 30785.58 90.09 43629.75 88888.00 2010-07-04 23:09:32.000 185 30785.61 90.06 43629.70 88888.00 2010-07-04 23:09:33.000 185 30785.61 90.13 43629.70 88888.00 2010-07-04 23:09:34.000 185 30785.61 90.19 43629.76 88888.00 2010-07-04 23:09:35.000 185 30785.59 90.18 43629.77 53391.68 2010-07-04 23:09:36.000 185 30785.59 90.19 43629.76 88888.00 2010-07-04 23:09:37.000 185 30785.61 90.18 43629.76 88888.00 2010-07-04 23:09:38.000 185 30785.60 90.19 43629.75 88888.00 2010-07-04 23:09:39.000 185 30785.57 90.24 43629.69 88888.00 2010-07-04 23:09:40.000 185 30785.58 90.29 43629.67 53391.70 2010-07-04 23:09:41.000 185 30785.59 90.30 43629.71 88888.00 2010-07-04 23:09:42.000 185 30785.60 90.29 43629.72 88888.00 2010-07-04 23:09:43.000 185 30785.63 90.33 43629.72 88888.00 2010-07-04 23:09:44.000 185 30785.67 90.38 43629.75 88888.00 2010-07-04 23:09:45.000 185 30785.64 90.40 43629.74 53391.69 2010-07-04 23:09:46.000 185 30785.61 90.51 43629.85 88888.00 2010-07-04 23:09:47.000 185 30785.62 90.54 43629.92 88888.00 2010-07-04 23:09:48.000 185 30785.67 90.46 43629.77 88888.00 2010-07-04 23:09:49.000 185 30785.73 90.36 43629.61 88888.00 2010-07-04 23:09:50.000 185 30785.72 90.36 43629.65 53391.81 2010-07-04 23:09:51.000 185 30785.62 90.51 43629.79 88888.00 2010-07-04 23:09:52.000 185 30785.59 90.60 43629.93 88888.00 2010-07-04 23:09:53.000 185 30785.61 90.62 43629.90 88888.00 2010-07-04 23:09:54.000 185 30785.73 90.49 43629.63 88888.00 2010-07-04 23:09:55.000 185 30785.76 90.41 43629.60 53391.82 2010-07-04 23:09:56.000 185 30785.71 90.50 43629.65 88888.00 2010-07-04 23:09:57.000 185 30785.61 90.72 43629.88 88888.00 2010-07-04 23:09:58.000 185 30785.58 90.79 43629.93 88888.00 2010-07-04 23:09:59.000 185 30785.64 90.72 43629.83 88888.00 2010-07-04 23:10:00.000 185 30785.73 90.53 43629.58 53391.85 2010-07-04 23:10:01.000 185 30785.72 90.59 43629.56 88888.00 2010-07-04 23:10:02.000 185 30785.64 90.69 43629.66 88888.00 2010-07-04 23:10:03.000 185 30785.61 90.71 43629.72 88888.00 2010-07-04 23:10:04.000 185 30785.62 90.68 43629.77 88888.00 2010-07-04 23:10:05.000 185 30785.65 90.70 43629.77 53391.74 2010-07-04 23:10:06.000 185 30785.64 90.75 43629.75 88888.00 2010-07-04 23:10:07.000 185 30785.62 90.78 43629.75 88888.00 2010-07-04 23:10:08.000 185 30785.62 90.77 43629.78 88888.00 2010-07-04 23:10:09.000 185 30785.62 90.83 43629.79 88888.00 2010-07-04 23:10:10.000 185 30785.60 90.83 43629.81 53391.72 2010-07-04 23:10:11.000 185 30785.59 90.86 43629.81 88888.00 2010-07-04 23:10:12.000 185 30785.61 90.88 43629.79 88888.00 2010-07-04 23:10:13.000 185 30785.60 90.95 43629.79 88888.00 2010-07-04 23:10:14.000 185 30785.59 91.00 43629.77 88888.00 2010-07-04 23:10:15.000 185 30785.59 90.99 43629.77 53391.73 2010-07-04 23:10:16.000 185 30785.61 90.97 43629.78 88888.00 2010-07-04 23:10:17.000 185 30785.61 90.99 43629.78 88888.00 2010-07-04 23:10:18.000 185 30785.64 91.02 43629.75 88888.00 2010-07-04 23:10:19.000 185 30785.62 91.02 43629.78 88888.00 2010-07-04 23:10:20.000 185 30785.61 91.05 43629.78 53391.78 2010-07-04 23:10:21.000 185 30785.58 91.04 43629.74 88888.00 2010-07-04 23:10:22.000 185 30785.59 91.07 43629.75 88888.00 2010-07-04 23:10:23.000 185 30785.60 91.07 43629.78 88888.00 2010-07-04 23:10:24.000 185 30785.60 91.07 43629.79 88888.00 2010-07-04 23:10:25.000 185 30785.61 91.11 43629.76 53391.76 2010-07-04 23:10:26.000 185 30785.60 91.08 43629.78 88888.00 2010-07-04 23:10:27.000 185 30785.63 91.07 43629.76 88888.00 2010-07-04 23:10:28.000 185 30785.64 91.09 43629.75 88888.00 2010-07-04 23:10:29.000 185 30785.62 91.12 43629.79 88888.00 2010-07-04 23:10:30.000 185 30785.63 91.16 43629.82 53391.77 2010-07-04 23:10:31.000 185 30785.63 91.18 43629.86 88888.00 2010-07-04 23:10:32.000 185 30785.66 91.19 43629.83 88888.00 2010-07-04 23:10:33.000 185 30785.69 91.19 43629.80 88888.00 2010-07-04 23:10:34.000 185 30785.69 91.19 43629.80 88888.00 2010-07-04 23:10:35.000 185 30785.67 91.22 43629.79 53391.78 2010-07-04 23:10:36.000 185 30785.67 91.23 43629.80 88888.00 2010-07-04 23:10:37.000 185 30785.70 91.22 43629.80 88888.00 2010-07-04 23:10:38.000 185 30785.66 91.27 43629.81 88888.00 2010-07-04 23:10:39.000 185 30785.67 91.29 43629.80 88888.00 2010-07-04 23:10:40.000 185 30785.70 91.32 43629.77 53391.80 2010-07-04 23:10:41.000 185 30785.67 91.32 43629.80 88888.00 2010-07-04 23:10:42.000 185 30785.63 91.28 43629.83 88888.00 2010-07-04 23:10:43.000 185 30785.66 91.31 43629.81 88888.00 2010-07-04 23:10:44.000 185 30785.63 91.31 43629.82 88888.00 2010-07-04 23:10:45.000 185 30785.62 91.36 43629.90 53391.80 2010-07-04 23:10:46.000 185 30785.61 91.47 43630.05 88888.00 2010-07-04 23:10:47.000 185 30785.63 91.44 43629.96 88888.00 2010-07-04 23:10:48.000 185 30785.70 91.32 43629.71 88888.00 2010-07-04 23:10:49.000 185 30785.74 91.31 43629.66 88888.00 2010-07-04 23:10:50.000 185 30785.69 91.40 43629.81 53391.81 2010-07-04 23:10:51.000 185 30785.62 91.58 43630.07 88888.00 2010-07-04 23:10:52.000 185 30785.62 91.60 43630.06 88888.00 2010-07-04 23:10:53.000 185 30785.62 91.58 43629.92 88888.00 2010-07-04 23:10:54.000 185 30785.69 91.45 43629.78 88888.00 2010-07-04 23:10:55.000 185 30785.71 91.42 43629.76 53391.91 2010-07-04 23:10:56.000 185 30785.64 91.60 43629.87 88888.00 2010-07-04 23:10:57.000 185 30785.60 91.70 43630.05 88888.00 2010-07-04 23:10:58.000 185 30785.59 91.70 43630.02 88888.00 2010-07-04 23:10:59.000 185 30785.68 91.55 43629.79 88888.00 2010-07-04 23:11:00.000 185 30785.71 91.50 43629.68 53391.92 2010-07-04 23:11:01.000 185 30785.68 91.58 43629.77 88888.00 2010-07-04 23:11:02.000 185 30785.66 91.72 43629.84 88888.00 2010-07-04 23:11:03.000 185 30785.65 91.76 43629.81 88888.00 2010-07-04 23:11:04.000 185 30785.64 91.80 43629.83 88888.00 2010-07-04 23:11:05.000 185 30785.60 91.78 43629.87 53391.81 2010-07-04 23:11:06.000 185 30785.58 91.79 43629.88 88888.00 2010-07-04 23:11:07.000 185 30785.58 91.82 43629.90 88888.00 2010-07-04 23:11:08.000 185 30785.60 91.87 43629.87 88888.00 2010-07-04 23:11:09.000 185 30785.59 91.91 43629.88 88888.00 2010-07-04 23:11:10.000 185 30785.61 91.91 43629.90 53391.84 2010-07-04 23:11:11.000 185 30785.60 91.92 43629.88 88888.00 2010-07-04 23:11:12.000 185 30785.65 91.95 43629.87 88888.00 2010-07-04 23:11:13.000 185 30785.66 91.95 43629.90 88888.00 2010-07-04 23:11:14.000 185 30785.63 91.96 43629.92 88888.00 2010-07-04 23:11:15.000 185 30785.63 92.01 43629.90 53391.85 2010-07-04 23:11:16.000 185 30785.67 92.09 43629.87 88888.00 2010-07-04 23:11:17.000 185 30785.67 92.09 43629.91 88888.00 2010-07-04 23:11:18.000 185 30785.63 92.10 43629.96 88888.00 2010-07-04 23:11:19.000 185 30785.62 92.16 43629.98 88888.00 2010-07-04 23:11:20.000 185 30785.62 92.15 43629.95 53391.87 2010-07-04 23:11:21.000 185 30785.59 92.14 43629.90 88888.00 2010-07-04 23:11:22.000 185 30785.61 92.14 43629.94 88888.00 2010-07-04 23:11:23.000 185 30785.54 92.10 43630.04 88888.00 2010-07-04 23:11:24.000 185 30785.63 92.17 43630.07 88888.00 2010-07-04 23:11:25.000 185 30785.67 92.24 43629.98 53391.87 2010-07-04 23:11:26.000 185 30785.67 92.24 43629.93 88888.00 2010-07-04 23:11:27.000 185 30785.64 92.21 43629.89 88888.00 2010-07-04 23:11:28.000 185 30785.67 92.25 43629.95 88888.00 2010-07-04 23:11:29.000 185 30785.65 92.27 43629.97 88888.00 2010-07-04 23:11:30.000 185 30785.67 92.30 43629.96 53391.91 2010-07-04 23:11:31.000 185 30785.69 92.33 43629.97 88888.00 2010-07-04 23:11:32.000 185 30785.66 92.37 43629.95 88888.00 2010-07-04 23:11:33.000 185 30785.64 92.32 43629.96 88888.00 2010-07-04 23:11:34.000 185 30785.69 92.32 43629.95 88888.00 2010-07-04 23:11:35.000 185 30785.68 92.35 43629.89 53391.93 2010-07-04 23:11:36.000 185 30785.69 92.38 43629.96 88888.00 2010-07-04 23:11:37.000 185 30785.71 92.38 43630.00 88888.00 2010-07-04 23:11:38.000 185 30785.70 92.34 43629.98 88888.00 2010-07-04 23:11:39.000 185 30785.73 92.36 43629.96 88888.00 2010-07-04 23:11:40.000 185 30785.71 92.36 43629.96 53391.95 2010-07-04 23:11:41.000 185 30785.73 92.37 43629.95 88888.00 2010-07-04 23:11:42.000 185 30785.71 92.36 43629.93 88888.00 2010-07-04 23:11:43.000 185 30785.71 92.33 43629.89 88888.00 2010-07-04 23:11:44.000 185 30785.71 92.34 43629.90 88888.00 2010-07-04 23:11:45.000 185 30785.63 92.44 43630.09 53391.93 2010-07-04 23:11:46.000 185 30785.64 92.50 43630.11 88888.00 2010-07-04 23:11:47.000 185 30785.65 92.53 43630.12 88888.00 2010-07-04 23:11:48.000 185 30785.59 92.51 43630.09 88888.00 2010-07-04 23:11:49.000 185 30785.63 92.47 43630.01 88888.00 2010-07-04 23:11:50.000 185 30785.70 92.42 43629.96 53392.02 2010-07-04 23:11:51.000 185 30785.71 92.41 43629.95 88888.00 2010-07-04 23:11:52.000 185 30785.76 92.42 43629.94 88888.00 2010-07-04 23:11:53.000 185 30785.75 92.44 43629.91 88888.00 2010-07-04 23:11:54.000 185 30785.72 92.47 43629.91 88888.00 2010-07-04 23:11:55.000 185 30785.73 92.47 43629.94 53391.94 2010-07-04 23:11:56.000 185 30785.71 92.44 43629.93 88888.00 2010-07-04 23:11:57.000 185 30785.72 92.49 43629.94 88888.00 2010-07-04 23:11:58.000 185 30785.75 92.53 43629.96 88888.00 2010-07-04 23:11:59.000 185 30785.72 92.53 43629.95 88888.00 2010-07-04 23:12:00.000 185 30785.69 92.53 43629.96 53391.95 2010-07-04 23:12:01.000 185 30785.69 92.54 43629.99 88888.00 2010-07-04 23:12:02.000 185 30785.70 92.59 43629.97 88888.00 2010-07-04 23:12:03.000 185 30785.67 92.58 43629.91 88888.00 2010-07-04 23:12:04.000 185 30785.70 92.60 43629.93 88888.00 2010-07-04 23:12:05.000 185 30785.70 92.64 43630.01 53391.96 2010-07-04 23:12:06.000 185 30785.67 92.68 43629.99 88888.00 2010-07-04 23:12:07.000 185 30785.67 92.71 43629.99 88888.00 2010-07-04 23:12:08.000 185 30785.66 92.75 43630.03 88888.00 2010-07-04 23:12:09.000 185 30785.67 92.76 43630.06 88888.00 2010-07-04 23:12:10.000 185 30785.66 92.80 43630.10 53391.98 2010-07-04 23:12:11.000 185 30785.63 92.80 43630.06 88888.00 2010-07-04 23:12:12.000 185 30785.67 92.79 43630.03 88888.00 2010-07-04 23:12:13.000 185 30785.67 92.79 43630.06 88888.00 2010-07-04 23:12:14.000 185 30785.70 92.81 43630.04 88888.00 2010-07-04 23:12:15.000 185 30785.69 92.84 43630.02 53391.97 2010-07-04 23:12:16.000 185 30785.67 92.80 43630.01 88888.00 2010-07-04 23:12:17.000 185 30785.67 92.81 43630.00 88888.00 2010-07-04 23:12:18.000 185 30785.69 92.86 43630.01 88888.00 2010-07-04 23:12:19.000 185 30785.70 92.86 43629.99 88888.00 2010-07-04 23:12:20.000 185 30785.67 92.84 43629.99 53391.99 2010-07-04 23:12:21.000 185 30785.65 92.81 43629.99 88888.00 2010-07-04 23:12:22.000 185 30785.67 92.86 43629.98 88888.00 2010-07-04 23:12:23.000 185 30785.59 92.80 43630.01 88888.00 2010-07-04 23:12:24.000 185 30785.60 92.83 43630.12 88888.00 2010-07-04 23:12:25.000 185 30785.70 92.91 43630.08 53391.99 2010-07-04 23:12:26.000 185 30785.69 92.88 43630.01 88888.00 2010-07-04 23:12:27.000 185 30785.68 92.88 43629.98 88888.00 2010-07-04 23:12:28.000 185 30785.68 92.89 43630.04 88888.00 2010-07-04 23:12:29.000 185 30785.71 92.89 43630.09 88888.00 2010-07-04 23:12:30.000 185 30785.75 92.90 43630.07 53392.03 2010-07-04 23:12:31.000 185 30785.81 92.90 43630.05 88888.00 2010-07-04 23:12:32.000 185 30785.79 92.85 43630.04 88888.00 2010-07-04 23:12:33.000 185 30785.77 92.84 43630.01 88888.00 2010-07-04 23:12:34.000 185 30785.78 92.86 43630.04 88888.00 2010-07-04 23:12:35.000 185 30785.79 92.85 43630.05 53392.05 2010-07-04 23:12:36.000 185 30785.81 92.86 43630.11 88888.00 2010-07-04 23:12:37.000 185 30785.80 92.86 43630.12 88888.00 2010-07-04 23:12:38.000 185 30785.83 92.84 43630.08 88888.00 2010-07-04 23:12:39.000 185 30785.86 92.84 43630.06 88888.00 2010-07-04 23:12:40.000 185 30785.84 92.75 43630.03 53392.09 2010-07-04 23:12:41.000 185 30785.83 92.75 43630.01 88888.00 2010-07-04 23:12:42.000 185 30785.85 92.76 43630.05 88888.00 2010-07-04 23:12:43.000 185 30785.83 92.78 43630.04 88888.00 2010-07-04 23:12:44.000 185 30785.86 92.78 43630.03 88888.00 2010-07-04 23:12:45.000 185 30785.88 92.76 43630.03 53392.12 2010-07-04 23:12:46.000 185 30785.91 92.74 43629.99 88888.00 2010-07-04 23:12:47.000 185 30785.94 92.73 43629.99 88888.00 2010-07-04 23:12:48.000 185 30785.96 92.76 43629.99 88888.00 2010-07-04 23:12:49.000 185 30785.96 92.77 43630.02 88888.00 2010-07-04 23:12:50.000 185 30785.95 92.79 43630.04 53392.17 2010-07-04 23:12:51.000 185 30785.96 92.79 43630.02 88888.00 2010-07-04 23:12:52.000 185 30785.94 92.72 43630.01 88888.00 2010-07-04 23:12:53.000 185 30785.94 92.67 43630.03 88888.00 2010-07-04 23:12:54.000 185 30785.97 92.65 43630.07 88888.00 2010-07-04 23:12:55.000 185 30785.97 92.66 43630.05 53392.20 2010-07-04 23:12:56.000 185 30785.94 92.72 43630.07 88888.00 2010-07-04 23:12:57.000 185 30785.96 92.71 43630.06 88888.00 2010-07-04 23:12:58.000 185 30785.96 92.70 43630.03 88888.00 2010-07-04 23:12:59.000 185 30785.98 92.72 43630.06 88888.00 2010-07-04 23:13:00.000 185 30785.97 92.76 43630.07 53392.21 2010-07-04 23:13:01.000 185 30785.96 92.78 43630.08 88888.00 2010-07-04 23:13:02.000 185 30785.94 92.80 43630.11 88888.00 2010-07-04 23:13:03.000 185 30785.96 92.78 43630.12 88888.00 2010-07-04 23:13:04.000 185 30785.95 92.78 43630.14 88888.00 2010-07-04 23:13:05.000 185 30785.95 92.75 43630.11 53392.17 2010-07-04 23:13:06.000 185 30785.90 92.74 43630.11 88888.00 2010-07-04 23:13:07.000 185 30785.88 92.70 43630.13 88888.00 2010-07-04 23:13:08.000 185 30785.93 92.69 43630.14 88888.00 2010-07-04 23:13:09.000 185 30785.91 92.69 43630.16 88888.00 2010-07-04 23:13:10.000 185 30785.90 92.76 43630.17 53392.22 2010-07-04 23:13:11.000 185 30785.89 92.78 43630.19 88888.00 2010-07-04 23:13:12.000 185 30785.90 92.73 43630.17 88888.00 2010-07-04 23:13:13.000 185 30785.89 92.73 43630.16 88888.00 2010-07-04 23:13:14.000 185 30785.90 92.69 43630.17 88888.00 2010-07-04 23:13:15.000 185 30785.92 92.66 43630.19 53392.19 2010-07-04 23:13:16.000 185 30785.88 92.67 43630.14 88888.00 2010-07-04 23:13:17.000 185 30785.90 92.71 43630.18 88888.00 2010-07-04 23:13:18.000 185 30785.92 92.73 43630.20 88888.00 2010-07-04 23:13:19.000 185 30785.91 92.72 43630.16 88888.00 2010-07-04 23:13:20.000 185 30785.90 92.69 43630.14 53392.22 2010-07-04 23:13:21.000 185 30785.91 92.71 43630.18 88888.00 2010-07-04 23:13:22.000 185 30785.94 92.69 43630.17 88888.00 2010-07-04 23:13:23.000 185 30785.96 92.68 43630.17 88888.00 2010-07-04 23:13:24.000 185 30785.98 92.64 43630.18 88888.00 2010-07-04 23:13:25.000 185 30785.99 92.66 43630.15 53392.21 2010-07-04 23:13:26.000 185 30785.99 92.68 43630.09 88888.00 2010-07-04 23:13:27.000 185 30785.96 92.71 43630.14 88888.00 2010-07-04 23:13:28.000 185 30785.99 92.70 43630.17 88888.00 2010-07-04 23:13:29.000 185 30785.97 92.72 43630.19 88888.00 2010-07-04 23:13:30.000 185 30785.99 92.67 43630.20 53392.26 2010-07-04 23:13:31.000 185 30786.01 92.64 43630.18 88888.00 2010-07-04 23:13:32.000 185 30786.02 92.67 43630.16 88888.00 2010-07-04 23:13:33.000 185 30786.02 92.66 43630.18 88888.00 2010-07-04 23:13:34.000 185 30786.01 92.70 43630.16 88888.00 2010-07-04 23:13:35.000 185 30786.00 92.68 43630.17 53392.27 2010-07-04 23:13:36.000 185 30785.99 92.66 43630.19 88888.00 2010-07-04 23:13:37.000 185 30785.99 92.64 43630.16 88888.00 2010-07-04 23:13:38.000 185 30786.01 92.66 43630.16 88888.00 2010-07-04 23:13:39.000 185 30786.00 92.66 43630.14 88888.00 2010-07-04 23:13:40.000 185 30785.98 92.70 43630.15 53392.29 2010-07-04 23:13:41.000 185 30785.98 92.68 43630.14 88888.00 2010-07-04 23:13:42.000 185 30785.99 92.66 43630.14 88888.00 2010-07-04 23:13:43.000 185 30786.00 92.67 43630.15 88888.00 2010-07-04 23:13:44.000 185 30785.99 92.66 43630.17 88888.00 2010-07-04 23:13:45.000 185 30786.00 92.67 43630.14 53392.31 2010-07-04 23:13:46.000 185 30786.00 92.69 43630.18 88888.00 2010-07-04 23:13:47.000 185 30786.01 92.71 43630.19 88888.00 2010-07-04 23:13:48.000 185 30786.01 92.73 43630.22 88888.00 2010-07-04 23:13:49.000 185 30786.01 92.74 43630.22 88888.00 2010-07-04 23:13:50.000 185 30786.02 92.76 43630.18 53392.33 2010-07-04 23:13:51.000 185 30785.99 92.72 43630.18 88888.00 2010-07-04 23:13:52.000 185 30785.99 92.69 43630.23 88888.00 2010-07-04 23:13:53.000 185 30785.99 92.66 43630.25 88888.00 2010-07-04 23:13:54.000 185 30786.00 92.67 43630.24 88888.00 2010-07-04 23:13:55.000 185 30785.98 92.66 43630.28 53392.33 2010-07-04 23:13:56.000 185 30785.97 92.67 43630.28 88888.00 2010-07-04 23:13:57.000 185 30786.02 92.69 43630.26 88888.00 2010-07-04 23:13:58.000 185 30786.04 92.66 43630.25 88888.00 2010-07-04 23:13:59.000 185 30786.04 92.60 43630.22 88888.00 2010-07-04 23:14:00.000 185 30786.06 92.53 43630.18 53392.30 2010-07-04 23:14:01.000 185 30786.05 92.51 43630.22 88888.00 2010-07-04 23:14:02.000 185 30786.06 92.58 43630.28 88888.00 2010-07-04 23:14:03.000 185 30786.03 92.53 43630.27 88888.00 2010-07-04 23:14:04.000 185 30786.05 92.47 43630.21 88888.00 2010-07-04 23:14:05.000 185 30786.06 92.42 43630.19 53392.33 2010-07-04 23:14:06.000 185 30786.07 92.39 43630.20 88888.00 2010-07-04 23:14:07.000 185 30786.11 92.38 43630.21 88888.00 2010-07-04 23:14:08.000 185 30786.12 92.33 43630.15 88888.00 2010-07-04 23:14:09.000 185 30786.10 92.31 43630.20 88888.00 2010-07-04 23:14:10.000 185 30786.10 92.35 43630.22 53392.31 2010-07-04 23:14:11.000 185 30786.11 92.34 43630.21 88888.00 2010-07-04 23:14:12.000 185 30786.11 92.27 43630.22 88888.00 2010-07-04 23:14:13.000 185 30786.09 92.23 43630.29 88888.00 2010-07-04 23:14:14.000 185 30786.09 92.18 43630.25 88888.00 2010-07-04 23:14:15.000 185 30786.12 92.18 43630.25 53392.36 2010-07-04 23:14:16.000 185 30786.11 92.17 43630.26 88888.00 2010-07-04 23:14:17.000 185 30786.13 92.17 43630.26 88888.00 2010-07-04 23:14:18.000 185 30786.18 92.18 43630.29 88888.00 2010-07-04 23:14:19.000 185 30786.17 92.13 43630.28 88888.00 2010-07-04 23:14:20.000 185 30786.18 92.10 43630.25 53392.41 2010-07-04 23:14:21.000 185 30786.19 92.04 43630.21 88888.00 2010-07-04 23:14:22.000 185 30786.23 92.05 43630.25 88888.00 2010-07-04 23:14:23.000 185 30786.24 92.03 43630.28 88888.00 2010-07-04 23:14:24.000 185 30786.23 92.02 43630.29 88888.00 2010-07-04 23:14:25.000 185 30786.22 92.05 43630.30 53392.40 2010-07-04 23:14:26.000 185 30786.23 92.03 43630.31 88888.00 2010-07-04 23:14:27.000 185 30786.22 92.03 43630.33 88888.00 2010-07-04 23:14:28.000 185 30786.22 92.04 43630.33 88888.00 2010-07-04 23:14:29.000 185 30786.22 91.99 43630.29 88888.00 2010-07-04 23:14:30.000 185 30786.24 91.95 43630.32 53392.48 2010-07-04 23:14:31.000 185 30786.22 91.93 43630.33 88888.00 2010-07-04 23:14:32.000 185 30786.26 91.90 43630.29 88888.00 2010-07-04 23:14:33.000 185 30786.25 91.86 43630.32 88888.00 2010-07-04 23:14:34.000 185 30786.27 91.86 43630.31 88888.00 2010-07-04 23:14:35.000 185 30786.25 91.86 43630.34 53392.47 2010-07-04 23:14:36.000 185 30786.24 91.84 43630.42 88888.00 2010-07-04 23:14:37.000 185 30786.22 91.78 43630.45 88888.00 2010-07-04 23:14:38.000 185 30786.26 91.77 43630.37 88888.00 2010-07-04 23:14:39.000 185 30786.27 91.76 43630.28 88888.00 2010-07-04 23:14:40.000 185 30786.32 91.76 43630.33 53392.56 2010-07-04 23:14:41.000 185 30786.33 91.75 43630.33 88888.00 2010-07-04 23:14:42.000 185 30786.33 91.72 43630.35 88888.00 2010-07-04 23:14:43.000 185 30786.34 91.72 43630.36 88888.00 2010-07-04 23:14:44.000 185 30786.31 91.76 43630.39 88888.00 2010-07-04 23:14:45.000 185 30786.32 91.75 43630.38 53392.51 2010-07-04 23:14:46.000 185 30786.34 91.67 43630.39 88888.00 2010-07-04 23:14:47.000 185 30786.34 91.62 43630.38 88888.00 2010-07-04 23:14:48.000 185 30786.30 91.51 43630.46 88888.00 2010-07-04 23:14:49.000 185 30786.37 91.60 43630.40 88888.00 2010-07-04 23:14:50.000 185 30786.42 91.57 43630.34 53392.53 2010-07-04 23:14:51.000 185 30786.41 91.56 43630.32 88888.00 2010-07-04 23:14:52.000 185 30786.41 91.57 43630.31 88888.00 2010-07-04 23:14:53.000 185 30786.44 91.54 43630.30 88888.00 2010-07-04 23:14:54.000 185 30786.43 91.49 43630.32 88888.00 2010-07-04 23:14:55.000 185 30786.45 91.48 43630.32 53392.55 2010-07-04 23:14:56.000 185 30786.45 91.45 43630.31 88888.00 2010-07-04 23:14:57.000 185 30786.45 91.43 43630.37 88888.00 2010-07-04 23:14:58.000 185 30786.44 91.41 43630.42 88888.00 2010-07-04 23:14:59.000 185 30786.40 91.32 43630.41 88888.00 2010-07-04 23:15:00.000 185 30786.42 91.34 43630.35 53392.58 2010-07-04 23:15:01.000 185 30786.42 91.30 43630.31 88888.00 2010-07-04 23:15:02.000 185 30786.47 91.24 43630.31 88888.00 2010-07-04 23:15:03.000 185 30786.49 91.22 43630.37 88888.00 2010-07-04 23:15:04.000 185 30786.47 91.24 43630.35 88888.00 2010-07-04 23:15:05.000 185 30786.47 91.19 43630.29 53392.59 2010-07-04 23:15:06.000 185 30786.49 91.15 43630.30 88888.00 2010-07-04 23:15:07.000 185 30786.48 91.13 43630.24 88888.00 2010-07-04 23:15:08.000 185 30786.51 91.09 43630.29 88888.00 2010-07-04 23:15:09.000 185 30786.51 91.02 43630.33 88888.00 2010-07-04 23:15:10.000 185 30786.50 90.97 43630.34 53392.60 2010-07-04 23:15:11.000 185 30786.51 90.92 43630.32 88888.00 2010-07-04 23:15:12.000 185 30786.51 90.93 43630.38 88888.00 2010-07-04 23:15:13.000 185 30786.49 90.92 43630.38 88888.00 2010-07-04 23:15:14.000 185 30786.50 90.90 43630.33 88888.00 2010-07-04 23:15:15.000 185 30786.52 90.87 43630.35 53392.62 2010-07-04 23:15:16.000 185 30786.52 90.84 43630.27 88888.00 2010-07-04 23:15:17.000 185 30786.54 90.78 43630.31 88888.00 2010-07-04 23:15:18.000 185 30786.56 90.80 43630.33 88888.00 2010-07-04 23:15:19.000 185 30786.60 90.77 43630.29 88888.00 2010-07-04 23:15:20.000 185 30786.56 90.70 43630.25 53392.68 2010-07-04 23:15:21.000 185 30786.60 90.71 43630.32 88888.00 2010-07-04 23:15:22.000 185 30786.58 90.68 43630.35 88888.00 2010-07-04 23:15:23.000 185 30786.57 90.69 43630.36 88888.00 2010-07-04 23:15:24.000 185 30786.57 90.64 43630.31 88888.00 2010-07-04 23:15:25.000 185 30786.57 90.59 43630.25 53392.70 2010-07-04 23:15:26.000 185 30786.58 90.56 43630.29 88888.00 2010-07-04 23:15:27.000 185 30786.57 90.54 43630.28 88888.00 2010-07-04 23:15:28.000 185 30786.59 90.46 43630.28 88888.00 2010-07-04 23:15:29.000 185 30786.58 90.46 43630.30 88888.00 2010-07-04 23:15:30.000 185 30786.59 90.48 43630.27 53392.71 2010-07-04 23:15:31.000 185 30786.60 90.48 43630.23 88888.00 2010-07-04 23:15:32.000 185 30786.63 90.44 43630.22 88888.00 2010-07-04 23:15:33.000 185 30786.63 90.43 43630.26 88888.00 2010-07-04 23:15:34.000 185 30786.61 90.39 43630.26 88888.00 2010-07-04 23:15:35.000 185 30786.61 90.40 43630.29 53392.72 2010-07-04 23:15:36.000 185 30786.62 90.41 43630.35 88888.00 2010-07-04 23:15:37.000 185 30786.63 90.38 43630.24 88888.00 2010-07-04 23:15:38.000 185 30786.66 90.32 43630.22 88888.00 2010-07-04 23:15:39.000 185 30786.68 90.31 43630.26 88888.00 2010-07-04 23:15:40.000 185 30786.67 90.27 43630.28 53392.73 2010-07-04 23:15:41.000 185 30786.65 90.29 43630.27 88888.00 2010-07-04 23:15:42.000 185 30786.63 90.25 43630.29 88888.00 2010-07-04 23:15:43.000 185 30786.66 90.23 43630.26 88888.00 2010-07-04 23:15:44.000 185 30786.63 90.23 43630.23 88888.00 2010-07-04 23:15:45.000 185 30786.67 90.21 43630.24 53392.77 2010-07-04 23:15:46.000 185 30786.69 90.20 43630.29 88888.00 2010-07-04 23:15:47.000 185 30786.68 90.22 43630.32 88888.00 2010-07-04 23:15:48.000 185 30786.68 90.19 43630.32 88888.00 2010-07-04 23:15:49.000 185 30786.67 90.17 43630.34 88888.00 2010-07-04 23:15:50.000 185 30786.68 90.14 43630.31 53392.78 2010-07-04 23:15:51.000 185 30786.66 90.12 43630.30 88888.00 2010-07-04 23:15:52.000 185 30786.63 90.12 43630.37 88888.00 2010-07-04 23:15:53.000 185 30786.65 90.11 43630.34 88888.00 2010-07-04 23:15:54.000 185 30786.67 90.06 43630.29 88888.00 2010-07-04 23:15:55.000 185 30786.66 90.02 43630.29 53392.80 2010-07-04 23:15:56.000 185 30786.66 89.98 43630.22 88888.00 2010-07-04 23:15:57.000 185 30786.65 89.94 43630.25 88888.00 2010-07-04 23:15:58.000 185 30786.64 89.92 43630.26 88888.00 2010-07-04 23:15:59.000 185 30786.64 89.89 43630.22 88888.00 2010-07-04 23:16:00.000 185 30786.65 89.89 43630.24 53392.75 2010-07-04 23:16:01.000 185 30786.63 89.85 43630.20 88888.00 2010-07-04 23:16:02.000 185 30786.66 89.83 43630.22 88888.00 2010-07-04 23:16:03.000 185 30786.66 89.77 43630.21 88888.00 2010-07-04 23:16:04.000 185 30786.69 89.74 43630.24 88888.00 2010-07-04 23:16:05.000 185 30786.74 89.71 43630.28 53392.74 2010-07-04 23:16:06.000 185 30786.70 89.66 43630.29 88888.00 2010-07-04 23:16:07.000 185 30786.69 89.66 43630.29 88888.00 2010-07-04 23:16:08.000 185 30786.72 89.61 43630.28 88888.00 2010-07-04 23:16:09.000 185 30786.68 89.60 43630.22 88888.00 2010-07-04 23:16:10.000 185 30786.71 89.60 43630.24 53392.79 2010-07-04 23:16:11.000 185 30786.71 89.59 43630.27 88888.00 2010-07-04 23:16:12.000 185 30786.72 89.63 43630.28 88888.00 2010-07-04 23:16:13.000 185 30786.71 89.59 43630.29 88888.00 2010-07-04 23:16:14.000 185 30786.74 89.55 43630.31 88888.00 2010-07-04 23:16:15.000 185 30786.74 89.53 43630.28 53392.82 2010-07-04 23:16:16.000 185 30786.75 89.52 43630.27 88888.00 2010-07-04 23:16:17.000 185 30786.76 89.55 43630.35 88888.00 2010-07-04 23:16:18.000 185 30786.77 89.55 43630.36 88888.00 2010-07-04 23:16:19.000 185 30786.75 89.52 43630.37 88888.00 2010-07-04 23:16:20.000 185 30786.76 89.49 43630.34 53392.86 2010-07-04 23:16:21.000 185 30786.77 89.51 43630.31 88888.00 2010-07-04 23:16:22.000 185 30786.74 89.53 43630.30 88888.00 2010-07-04 23:16:23.000 185 30786.64 89.50 43630.36 88888.00 2010-07-04 23:16:24.000 185 30786.72 89.52 43630.35 88888.00 2010-07-04 23:16:25.000 185 30786.76 89.48 43630.29 53392.87 2010-07-04 23:16:26.000 185 30786.79 89.52 43630.29 88888.00 2010-07-04 23:16:27.000 185 30786.78 89.56 43630.25 88888.00 2010-07-04 23:16:28.000 185 30786.78 89.56 43630.28 88888.00 2010-07-04 23:16:29.000 185 30786.79 89.53 43630.34 88888.00 2010-07-04 23:16:30.000 185 30786.83 89.51 43630.34 53392.87 2010-07-04 23:16:31.000 185 30786.83 89.51 43630.37 88888.00 2010-07-04 23:16:32.000 185 30786.83 89.51 43630.37 88888.00 2010-07-04 23:16:33.000 185 30786.85 89.51 43630.36 88888.00 2010-07-04 23:16:34.000 185 30786.82 89.47 43630.34 88888.00 2010-07-04 23:16:35.000 185 30786.81 89.43 43630.31 53392.88 2010-07-04 23:16:36.000 185 30786.82 89.40 43630.33 88888.00 2010-07-04 23:16:37.000 185 30786.79 89.42 43630.31 88888.00 2010-07-04 23:16:38.000 185 30786.80 89.40 43630.30 88888.00 2010-07-04 23:16:39.000 185 30786.79 89.39 43630.31 88888.00 2010-07-04 23:16:40.000 185 30786.78 89.37 43630.35 53392.90 2010-07-04 23:16:41.000 185 30786.80 89.33 43630.36 88888.00 2010-07-04 23:16:42.000 185 30786.83 89.33 43630.31 88888.00 2010-07-04 23:16:43.000 185 30786.83 89.33 43630.32 88888.00 2010-07-04 23:16:44.000 185 30786.89 89.31 43630.35 88888.00 2010-07-04 23:16:45.000 185 30786.88 89.32 43630.38 53392.93 2010-07-04 23:16:46.000 185 30786.88 89.31 43630.33 88888.00 2010-07-04 23:16:47.000 185 30786.89 89.31 43630.36 88888.00 2010-07-04 23:16:48.000 185 30786.90 89.28 43630.29 88888.00 2010-07-04 23:16:49.000 185 30786.89 89.25 43630.30 88888.00 2010-07-04 23:16:50.000 185 30786.87 89.23 43630.27 53392.93 2010-07-04 23:16:51.000 185 30786.87 89.21 43630.27 88888.00 2010-07-04 23:16:52.000 185 30786.85 89.23 43630.28 88888.00 2010-07-04 23:16:53.000 185 30786.88 89.21 43630.32 88888.00 2010-07-04 23:16:54.000 185 30786.85 89.21 43630.33 88888.00 2010-07-04 23:16:55.000 185 30786.85 89.18 43630.29 53392.88 2010-07-04 23:16:56.000 185 30786.81 89.14 43630.29 88888.00 2010-07-04 23:16:57.000 185 30786.83 89.11 43630.33 88888.00 2010-07-04 23:16:58.000 185 30786.83 89.11 43630.32 88888.00 2010-07-04 23:16:59.000 185 30786.82 89.11 43630.29 88888.00 2010-07-04 23:17:00.000 185 30786.81 89.10 43630.31 53392.89 2010-07-04 23:17:01.000 185 30786.81 89.10 43630.34 88888.00 2010-07-04 23:17:02.000 185 30786.83 89.10 43630.32 88888.00 2010-07-04 23:17:03.000 185 30786.83 89.14 43630.35 88888.00 2010-07-04 23:17:04.000 185 30786.83 89.13 43630.39 88888.00 2010-07-04 23:17:05.000 185 30786.84 89.11 43630.39 53392.89 2010-07-04 23:17:06.000 185 30786.82 89.12 43630.35 88888.00 2010-07-04 23:17:07.000 185 30786.81 89.11 43630.33 88888.00 2010-07-04 23:17:08.000 185 30786.79 89.14 43630.35 88888.00 2010-07-04 23:17:09.000 185 30786.80 89.16 43630.37 88888.00 2010-07-04 23:17:10.000 185 30786.82 89.15 43630.40 53392.91 2010-07-04 23:17:11.000 185 30786.79 89.14 43630.38 88888.00 2010-07-04 23:17:12.000 185 30786.81 89.17 43630.40 88888.00 2010-07-04 23:17:13.000 185 30786.79 89.20 43630.42 88888.00 2010-07-04 23:17:14.000 185 30786.80 89.18 43630.48 88888.00 2010-07-04 23:17:15.000 185 30786.79 89.18 43630.44 53392.90 2010-07-04 23:17:16.000 185 30786.78 89.17 43630.40 88888.00 2010-07-04 23:17:17.000 185 30786.77 89.18 43630.42 88888.00 2010-07-04 23:17:18.000 185 30786.74 89.22 43630.42 88888.00 2010-07-04 23:17:19.000 185 30786.75 89.27 43630.38 88888.00 2010-07-04 23:17:20.000 185 30786.73 89.23 43630.36 53392.92 2010-07-04 23:17:21.000 185 30786.74 89.19 43630.37 88888.00 2010-07-04 23:17:22.000 185 30786.74 89.17 43630.41 88888.00 2010-07-04 23:17:23.000 185 30786.71 89.16 43630.39 88888.00 2010-07-04 23:17:24.000 185 30786.72 89.19 43630.41 88888.00 2010-07-04 23:17:25.000 185 30786.71 89.19 43630.39 53392.86 2010-07-04 23:17:26.000 185 30786.74 89.20 43630.35 88888.00 2010-07-04 23:17:27.000 185 30786.72 89.19 43630.33 88888.00 2010-07-04 23:17:28.000 185 30786.68 89.16 43630.32 88888.00 2010-07-04 23:17:29.000 185 30786.67 89.20 43630.39 88888.00 2010-07-04 23:17:30.000 185 30786.67 89.23 43630.42 53392.89 2010-07-04 23:17:31.000 185 30786.68 89.21 43630.44 88888.00 2010-07-04 23:17:32.000 185 30786.72 89.24 43630.44 88888.00 2010-07-04 23:17:33.000 185 30786.74 89.25 43630.41 88888.00 2010-07-04 23:17:34.000 185 30786.70 89.34 43630.47 88888.00 2010-07-04 23:17:35.000 185 30786.73 89.30 43630.45 53392.89 2010-07-04 23:17:36.000 185 30786.70 89.33 43630.39 88888.00 2010-07-04 23:17:37.000 185 30786.70 89.37 43630.35 88888.00 2010-07-04 23:17:38.000 185 30786.68 89.36 43630.33 88888.00 2010-07-04 23:17:39.000 185 30786.68 89.32 43630.31 88888.00 2010-07-04 23:17:40.000 185 30786.67 89.33 43630.31 53392.90 2010-07-04 23:17:41.000 185 30786.69 89.34 43630.33 88888.00 2010-07-04 23:17:42.000 185 30786.71 89.32 43630.33 88888.00 2010-07-04 23:17:43.000 185 30786.70 89.35 43630.32 88888.00 2010-07-04 23:17:44.000 185 30786.72 89.37 43630.38 88888.00 2010-07-04 23:17:45.000 185 30786.71 89.35 43630.34 53392.89 2010-07-04 23:17:46.000 185 30786.68 89.33 43630.36 88888.00 2010-07-04 23:17:47.000 185 30786.70 89.41 43630.40 88888.00 2010-07-04 23:17:48.000 185 30786.73 89.41 43630.43 88888.00 2010-07-04 23:17:49.000 185 30786.72 89.37 43630.43 88888.00 2010-07-04 23:17:50.000 185 30786.73 89.36 43630.39 53392.92 2010-07-04 23:17:51.000 185 30786.70 89.36 43630.36 88888.00 2010-07-04 23:17:52.000 185 30786.69 89.38 43630.34 88888.00 2010-07-04 23:17:53.000 185 30786.70 89.39 43630.43 88888.00 2010-07-04 23:17:54.000 185 30786.70 89.44 43630.48 88888.00 2010-07-04 23:17:55.000 185 30786.70 89.47 43630.49 53392.89 2010-07-04 23:17:56.000 185 30786.71 89.51 43630.46 88888.00 2010-07-04 23:17:57.000 185 30786.69 89.52 43630.39 88888.00 2010-07-04 23:17:58.000 185 30786.67 89.55 43630.39 88888.00 2010-07-04 23:17:59.000 185 30786.67 89.55 43630.43 88888.00 2010-07-04 23:18:00.000 185 30786.67 89.57 43630.47 53392.89 2010-07-04 23:18:01.000 185 30786.66 89.56 43630.43 88888.00 2010-07-04 23:18:02.000 185 30786.67 89.56 43630.44 88888.00 2010-07-04 23:18:03.000 185 30786.69 89.57 43630.46 88888.00 2010-07-04 23:18:04.000 185 30786.69 89.63 43630.47 88888.00 2010-07-04 23:18:05.000 185 30786.63 89.69 43630.56 53392.88 2010-07-04 23:18:06.000 185 30786.63 89.68 43630.46 88888.00 2010-07-04 23:18:07.000 185 30786.64 89.69 43630.42 88888.00 2010-07-04 23:18:08.000 185 30786.67 89.76 43630.49 88888.00 2010-07-04 23:18:09.000 185 30786.64 89.75 43630.50 88888.00 2010-07-04 23:18:10.000 185 30786.63 89.81 43630.43 53392.89 2010-07-04 23:18:11.000 185 30786.62 89.81 43630.44 88888.00 2010-07-04 23:18:12.000 185 30786.65 89.85 43630.51 88888.00 2010-07-04 23:18:13.000 185 30786.66 89.87 43630.49 88888.00 2010-07-04 23:18:14.000 185 30786.67 89.87 43630.47 88888.00 2010-07-04 23:18:15.000 185 30786.70 89.89 43630.44 53392.89 2010-07-04 23:18:16.000 185 30786.70 89.88 43630.47 88888.00 2010-07-04 23:18:17.000 185 30786.70 89.89 43630.44 88888.00 2010-07-04 23:18:18.000 185 30786.72 89.91 43630.43 88888.00 2010-07-04 23:18:19.000 185 30786.67 89.90 43630.45 88888.00 2010-07-04 23:18:20.000 185 30786.65 89.92 43630.43 53392.88 2010-07-04 23:18:21.000 185 30786.62 89.94 43630.43 88888.00 2010-07-04 23:18:22.000 185 30786.66 89.93 43630.42 88888.00 2010-07-04 23:18:23.000 185 30786.67 89.98 43630.41 88888.00 2010-07-04 23:18:24.000 185 30786.64 90.06 43630.41 88888.00 2010-07-04 23:18:25.000 185 30786.63 90.08 43630.39 53392.86 2010-07-04 23:18:26.000 185 30786.61 90.07 43630.41 88888.00 2010-07-04 23:18:27.000 185 30786.61 90.08 43630.38 88888.00 2010-07-04 23:18:28.000 185 30786.58 90.10 43630.39 88888.00 2010-07-04 23:18:29.000 185 30786.62 90.09 43630.37 88888.00 2010-07-04 23:18:30.000 185 30786.68 90.08 43630.32 53392.87 2010-07-04 23:18:31.000 185 30786.65 90.11 43630.36 88888.00 2010-07-04 23:18:32.000 185 30786.63 90.14 43630.34 88888.00 2010-07-04 23:18:33.000 185 30786.67 90.13 43630.37 88888.00 2010-07-04 23:18:34.000 185 30786.67 90.16 43630.36 88888.00 2010-07-04 23:18:35.000 185 30786.64 90.18 43630.39 53392.84 2010-07-04 23:18:36.000 185 30786.64 90.20 43630.38 88888.00 2010-07-04 23:18:37.000 185 30786.66 90.26 43630.40 88888.00 2010-07-04 23:18:38.000 185 30786.62 90.28 43630.40 88888.00 2010-07-04 23:18:39.000 185 30786.60 90.27 43630.40 88888.00 2010-07-04 23:18:40.000 185 30786.61 90.25 43630.36 53392.84 2010-07-04 23:18:41.000 185 30786.54 90.29 43630.39 88888.00 2010-07-04 23:18:42.000 185 30786.53 90.33 43630.40 88888.00 2010-07-04 23:18:43.000 185 30786.57 90.35 43630.40 88888.00 2010-07-04 23:18:44.000 185 30786.58 90.36 43630.39 88888.00 2010-07-04 23:18:45.000 185 30786.57 90.36 43630.36 53392.81 2010-07-04 23:18:46.000 185 30786.54 90.39 43630.31 88888.00 2010-07-04 23:18:47.000 185 30786.57 90.43 43630.36 88888.00 2010-07-04 23:18:48.000 185 30786.53 90.48 43630.39 88888.00 2010-07-04 23:18:49.000 185 30786.53 90.52 43630.41 88888.00 2010-07-04 23:18:50.000 185 30786.52 90.54 43630.43 53392.79 2010-07-04 23:18:51.000 185 30786.49 90.55 43630.41 88888.00 2010-07-04 23:18:52.000 185 30786.49 90.55 43630.37 88888.00 2010-07-04 23:18:53.000 185 30786.50 90.54 43630.37 88888.00 2010-07-04 23:18:54.000 185 30786.50 90.56 43630.38 88888.00 2010-07-04 23:18:55.000 185 30786.51 90.62 43630.39 53392.74 2010-07-04 23:18:56.000 185 30786.49 90.63 43630.38 88888.00 2010-07-04 23:18:57.000 185 30786.59 90.75 43630.29 88888.00 2010-07-04 23:18:58.000 185 30786.47 90.65 43630.35 88888.00 2010-07-04 23:18:59.000 185 30786.43 90.65 43630.45 88888.00 2010-07-04 23:19:00.000 185 30786.47 90.70 43630.44 53392.62 2010-07-04 23:19:01.000 185 30786.47 90.69 43630.41 88888.00 2010-07-04 23:19:02.000 185 30786.44 90.67 43630.42 88888.00 2010-07-04 23:19:03.000 185 30786.42 90.70 43630.41 88888.00 2010-07-04 23:19:04.000 185 30786.45 90.71 43630.44 88888.00 2010-07-04 23:19:05.000 185 30786.44 90.74 43630.43 53392.78 2010-07-04 23:19:06.000 185 30786.43 90.72 43630.39 88888.00 2010-07-04 23:19:07.000 185 30786.45 90.72 43630.37 88888.00 2010-07-04 23:19:08.000 185 30786.48 90.73 43630.35 88888.00 2010-07-04 23:19:09.000 185 30786.45 90.75 43630.37 88888.00 2010-07-04 23:19:10.000 185 30786.47 90.75 43630.36 53392.74 2010-07-04 23:19:11.000 185 30786.47 90.74 43630.30 88888.00 2010-07-04 23:19:12.000 185 30786.49 90.72 43630.33 88888.00 2010-07-04 23:19:13.000 185 30786.49 90.71 43630.36 88888.00 2010-07-04 23:19:14.000 185 30786.50 90.72 43630.33 88888.00 2010-07-04 23:19:15.000 185 30786.49 90.75 43630.31 53392.75 2010-07-04 23:19:16.000 185 30786.49 90.71 43630.27 88888.00 2010-07-04 23:19:17.000 185 30786.48 90.71 43630.27 88888.00 2010-07-04 23:19:18.000 185 30786.46 90.73 43630.31 88888.00 2010-07-04 23:19:19.000 185 30786.47 90.72 43630.30 88888.00 2010-07-04 23:19:20.000 185 30786.46 90.72 43630.28 53392.72 2010-07-04 23:19:21.000 185 30786.47 90.75 43630.31 88888.00 2010-07-04 23:19:22.000 185 30786.47 90.79 43630.38 88888.00 2010-07-04 23:19:23.000 185 30786.49 90.79 43630.41 88888.00 2010-07-04 23:19:24.000 185 30786.46 90.81 43630.37 88888.00 2010-07-04 23:19:25.000 185 30786.48 90.79 43630.27 53392.77 2010-07-04 23:19:26.000 185 30786.45 90.74 43630.28 88888.00 2010-07-04 23:19:27.000 185 30786.43 90.76 43630.33 88888.00 2010-07-04 23:19:28.000 185 30786.48 90.76 43630.32 88888.00 2010-07-04 23:19:29.000 185 30786.49 90.78 43630.34 88888.00 2010-07-04 23:19:30.000 185 30786.50 90.75 43630.28 53392.73 2010-07-04 23:19:31.000 185 30786.48 90.73 43630.27 88888.00 2010-07-04 23:19:32.000 185 30786.45 90.77 43630.24 88888.00 2010-07-04 23:19:33.000 185 30786.42 90.80 43630.21 88888.00 2010-07-04 23:19:34.000 185 30786.44 90.81 43630.25 88888.00 2010-07-04 23:19:35.000 185 30786.45 90.83 43630.28 53392.71 2010-07-04 23:19:36.000 185 30786.45 90.88 43630.36 88888.00 2010-07-04 23:19:37.000 185 30786.46 90.89 43630.35 88888.00 2010-07-04 23:19:38.000 185 30786.47 90.87 43630.30 88888.00 2010-07-04 23:19:39.000 185 30786.44 90.90 43630.31 88888.00 2010-07-04 23:19:40.000 185 30786.39 90.92 43630.29 53392.71 2010-07-04 23:19:41.000 185 30786.41 90.94 43630.29 88888.00 2010-07-04 23:19:42.000 185 30786.44 90.97 43630.28 88888.00 2010-07-04 23:19:43.000 185 30786.47 90.95 43630.33 88888.00 2010-07-04 23:19:44.000 185 30786.47 90.95 43630.36 88888.00 2010-07-04 23:19:45.000 185 30786.43 90.95 43630.36 53392.71 2010-07-04 23:19:46.000 185 30786.45 90.95 43630.38 88888.00 2010-07-04 23:19:47.000 185 30786.46 90.94 43630.40 88888.00 2010-07-04 23:19:48.000 185 30786.46 90.97 43630.32 88888.00 2010-07-04 23:19:49.000 185 30786.43 91.00 43630.32 88888.00 2010-07-04 23:19:50.000 185 30786.41 90.97 43630.27 53392.73 2010-07-04 23:19:51.000 185 30786.40 90.97 43630.28 88888.00 2010-07-04 23:19:52.000 185 30786.41 90.97 43630.30 88888.00 2010-07-04 23:19:53.000 185 30786.41 91.00 43630.32 88888.00 2010-07-04 23:19:54.000 185 30786.41 91.02 43630.32 88888.00 2010-07-04 23:19:55.000 185 30786.39 91.02 43630.30 53392.71 2010-07-04 23:19:56.000 185 30786.37 91.07 43630.32 88888.00 2010-07-04 23:19:57.000 185 30786.40 91.07 43630.35 88888.00 2010-07-04 23:19:58.000 185 30786.44 91.02 43630.28 88888.00 2010-07-04 23:19:59.000 185 30786.41 91.01 43630.26 88888.00 2010-07-04 23:20:00.000 185 30786.40 91.01 43630.32 53392.69 2010-07-04 23:20:01.000 185 30786.42 91.01 43630.31 88888.00 2010-07-04 23:20:02.000 185 30786.40 91.04 43630.27 88888.00 2010-07-04 23:20:03.000 185 30786.40 91.00 43630.23 88888.00 2010-07-04 23:20:04.000 185 30786.38 91.02 43630.28 88888.00 2010-07-04 23:20:05.000 185 30786.36 91.04 43630.28 53392.68 2010-07-04 23:20:06.000 185 30786.39 91.02 43630.28 88888.00 2010-07-04 23:20:07.000 185 30786.39 90.99 43630.26 88888.00 2010-07-04 23:20:08.000 185 30786.38 90.97 43630.21 88888.00 2010-07-04 23:20:09.000 185 30786.42 90.99 43630.26 88888.00 2010-07-04 23:20:10.000 185 30786.44 91.04 43630.31 53392.69 2010-07-04 23:20:11.000 185 30786.44 91.06 43630.29 88888.00 2010-07-04 23:20:12.000 185 30786.43 91.06 43630.30 88888.00 2010-07-04 23:20:13.000 185 30786.43 91.01 43630.31 88888.00 2010-07-04 23:20:14.000 185 30786.42 91.03 43630.27 88888.00 2010-07-04 23:20:15.000 185 30786.40 91.03 43630.31 53392.72 2010-07-04 23:20:16.000 185 30786.43 91.02 43630.35 88888.00 2010-07-04 23:20:17.000 185 30786.44 91.02 43630.37 88888.00 2010-07-04 23:20:18.000 185 30786.45 90.95 43630.34 88888.00 2010-07-04 23:20:19.000 185 30786.43 90.97 43630.34 88888.00 2010-07-04 23:20:20.000 185 30786.40 91.02 43630.32 53392.74 2010-07-04 23:20:21.000 185 30786.40 91.06 43630.28 88888.00 2010-07-04 23:20:22.000 185 30786.43 91.10 43630.28 88888.00 2010-07-04 23:20:23.000 185 30786.44 91.14 43630.32 88888.00 2010-07-04 23:20:24.000 185 30786.46 91.10 43630.27 88888.00 2010-07-04 23:20:25.000 185 30786.47 91.08 43630.28 53392.74 2010-07-04 23:20:26.000 185 30786.46 91.13 43630.27 88888.00 2010-07-04 23:20:27.000 185 30786.43 91.16 43630.32 88888.00 2010-07-04 23:20:28.000 185 30786.42 91.20 43630.37 88888.00 2010-07-04 23:20:29.000 185 30786.44 91.24 43630.36 88888.00 2010-07-04 23:20:30.000 185 30786.43 91.24 43630.38 53392.75 2010-07-04 23:20:31.000 185 30786.41 91.25 43630.35 88888.00 2010-07-04 23:20:32.000 185 30786.41 91.28 43630.30 88888.00 2010-07-04 23:20:33.000 185 30786.42 91.27 43630.31 88888.00 2010-07-04 23:20:34.000 185 30786.43 91.28 43630.32 88888.00 2010-07-04 23:20:35.000 185 30786.40 91.27 43630.31 53392.72 2010-07-04 23:20:36.000 185 30786.40 91.34 43630.32 88888.00 2010-07-04 23:20:37.000 185 30786.41 91.38 43630.39 88888.00 2010-07-04 23:20:38.000 185 30786.42 91.41 43630.39 88888.00 2010-07-04 23:20:39.000 185 30786.39 91.46 43630.39 88888.00 2010-07-04 23:20:40.000 185 30786.40 91.47 43630.42 53392.73 2010-07-04 23:20:41.000 185 30786.42 91.45 43630.42 88888.00 2010-07-04 23:20:42.000 185 30786.41 91.49 43630.43 88888.00 2010-07-04 23:20:43.000 185 30786.40 91.50 43630.41 88888.00 2010-07-04 23:20:44.000 185 30786.41 91.46 43630.39 88888.00 2010-07-04 23:20:45.000 185 30786.41 91.46 43630.36 53392.76 2010-07-04 23:20:46.000 185 30786.41 91.51 43630.40 88888.00 2010-07-04 23:20:47.000 185 30786.43 91.52 43630.43 88888.00 2010-07-04 23:20:48.000 185 30786.45 91.52 43630.39 88888.00 2010-07-04 23:20:49.000 185 30786.44 91.52 43630.39 88888.00 2010-07-04 23:20:50.000 185 30786.39 91.51 43630.39 53392.76 2010-07-04 23:20:51.000 185 30786.40 91.54 43630.39 88888.00 2010-07-04 23:20:52.000 185 30786.36 91.58 43630.31 88888.00 2010-07-04 23:20:53.000 185 30786.35 91.57 43630.29 88888.00 2010-07-04 23:20:54.000 185 30786.37 91.55 43630.29 88888.00 2010-07-04 23:20:55.000 185 30786.39 91.54 43630.35 53392.72 2010-07-04 23:20:56.000 185 30786.39 91.52 43630.35 88888.00 2010-07-04 23:20:57.000 185 30786.40 91.52 43630.36 88888.00 2010-07-04 23:20:58.000 185 30786.41 91.49 43630.35 88888.00 2010-07-04 23:20:59.000 185 30786.40 91.47 43630.36 88888.00 2010-07-04 23:21:00.000 185 30786.40 91.46 43630.38 53392.72 2010-07-04 23:21:01.000 185 30786.40 91.43 43630.36 88888.00 2010-07-04 23:21:02.000 185 30786.41 91.42 43630.36 88888.00 2010-07-04 23:21:03.000 185 30786.40 91.46 43630.36 88888.00 2010-07-04 23:21:04.000 185 30786.37 91.47 43630.32 88888.00 2010-07-04 23:21:05.000 185 30786.29 91.36 43630.43 53392.72 2010-07-04 23:21:06.000 185 30786.39 91.47 43630.42 88888.00 2010-07-04 23:21:07.000 185 30786.42 91.42 43630.32 88888.00 2010-07-04 23:21:08.000 185 30786.44 91.42 43630.33 88888.00 2010-07-04 23:21:09.000 185 30786.43 91.49 43630.35 88888.00 2010-07-04 23:21:10.000 185 30786.40 91.48 43630.33 53392.75 2010-07-04 23:21:11.000 185 30786.39 91.45 43630.23 88888.00 2010-07-04 23:21:12.000 185 30786.41 91.48 43630.24 88888.00 2010-07-04 23:21:13.000 185 30786.44 91.49 43630.28 88888.00 2010-07-04 23:21:14.000 185 30786.44 91.48 43630.30 88888.00 2010-07-04 23:21:15.000 185 30786.43 91.50 43630.32 53392.73 2010-07-04 23:21:16.000 185 30786.40 91.53 43630.34 88888.00 2010-07-04 23:21:17.000 185 30786.38 91.50 43630.34 88888.00 2010-07-04 23:21:18.000 185 30786.35 91.55 43630.41 88888.00 2010-07-04 23:21:19.000 185 30786.35 91.53 43630.35 88888.00 2010-07-04 23:21:20.000 185 30786.35 91.52 43630.32 53392.71 2010-07-04 23:21:21.000 185 30786.37 91.55 43630.34 88888.00 2010-07-04 23:21:22.000 185 30786.36 91.59 43630.29 88888.00 2010-07-04 23:21:23.000 185 30786.33 91.63 43630.27 88888.00 2010-07-04 23:21:24.000 185 30786.33 91.63 43630.28 88888.00 2010-07-04 23:21:25.000 185 30786.39 91.60 43630.30 53392.76 2010-07-04 23:21:26.000 185 30786.40 91.60 43630.28 88888.00 2010-07-04 23:21:27.000 185 30786.40 91.62 43630.29 88888.00 2010-07-04 23:21:28.000 185 30786.36 91.66 43630.30 88888.00 2010-07-04 23:21:29.000 185 30786.35 91.68 43630.35 88888.00 2010-07-04 23:21:30.000 185 30786.36 91.70 43630.38 53392.74 2010-07-04 23:21:31.000 185 30786.37 91.72 43630.32 88888.00 2010-07-04 23:21:32.000 185 30786.37 91.73 43630.28 88888.00 2010-07-04 23:21:33.000 185 30786.37 91.70 43630.28 88888.00 2010-07-04 23:21:34.000 185 30786.35 91.66 43630.28 88888.00 2010-07-04 23:21:35.000 185 30786.35 91.68 43630.32 53392.67 2010-07-04 23:21:36.000 185 30786.35 91.70 43630.29 88888.00 2010-07-04 23:21:37.000 185 30786.38 91.72 43630.27 88888.00 2010-07-04 23:21:38.000 185 30786.36 91.72 43630.28 88888.00 2010-07-04 23:21:39.000 185 30786.36 91.72 43630.25 88888.00 2010-07-04 23:21:40.000 185 30786.35 91.70 43630.24 53392.64 2010-07-04 23:21:41.000 185 30786.34 91.68 43630.26 88888.00 2010-07-04 23:21:42.000 185 30786.32 91.68 43630.25 88888.00 2010-07-04 23:21:43.000 185 30786.34 91.68 43630.24 88888.00 2010-07-04 23:21:44.000 185 30786.33 91.66 43630.23 88888.00 2010-07-04 23:21:45.000 185 30786.30 91.67 43630.31 53392.62 2010-07-04 23:21:46.000 185 30786.33 91.69 43630.25 88888.00 2010-07-04 23:21:47.000 185 30786.37 91.68 43630.21 88888.00 2010-07-04 23:21:48.000 185 30786.35 91.68 43630.23 88888.00 2010-07-04 23:21:49.000 185 30786.38 91.67 43630.19 88888.00 2010-07-04 23:21:50.000 185 30786.38 91.68 43630.21 53392.66 2010-07-04 23:21:51.000 185 30786.38 91.69 43630.23 88888.00 2010-07-04 23:21:52.000 185 30786.41 91.64 43630.18 88888.00 2010-07-04 23:21:53.000 185 30786.40 91.63 43630.16 88888.00 2010-07-04 23:21:54.000 185 30786.36 91.59 43630.18 88888.00 2010-07-04 23:21:55.000 185 30786.37 91.59 43630.15 53392.58 2010-07-04 23:21:56.000 185 30786.41 91.56 43630.14 88888.00 2010-07-04 23:21:57.000 185 30786.39 91.58 43630.12 88888.00 2010-07-04 23:21:58.000 185 30786.39 91.59 43630.07 88888.00 2010-07-04 23:21:59.000 185 30786.44 91.56 43630.09 88888.00 2010-07-04 23:22:00.000 185 30786.46 91.57 43630.05 53392.62 2010-07-04 23:22:01.000 185 30786.47 91.58 43630.07 88888.00 2010-07-04 23:22:02.000 185 30786.44 91.57 43630.08 88888.00 2010-07-04 23:22:03.000 185 30786.45 91.53 43630.12 88888.00 2010-07-04 23:22:04.000 185 30786.45 91.60 43630.18 88888.00 2010-07-04 23:22:05.000 185 30786.47 91.62 43630.21 53392.61 2010-07-04 23:22:06.000 185 30786.47 91.60 43630.21 88888.00 2010-07-04 23:22:07.000 185 30786.46 91.63 43630.22 88888.00 2010-07-04 23:22:08.000 185 30786.43 91.64 43630.20 88888.00 2010-07-04 23:22:09.000 185 30786.44 91.64 43630.23 88888.00 2010-07-04 23:22:10.000 185 30786.44 91.66 43630.27 53392.68 2010-07-04 23:22:11.000 185 30786.40 91.68 43630.26 88888.00 2010-07-04 23:22:12.000 185 30786.41 91.69 43630.22 88888.00 2010-07-04 23:22:13.000 185 30786.45 91.73 43630.23 88888.00 2010-07-04 23:22:14.000 185 30786.40 91.77 43630.28 88888.00 2010-07-04 23:22:15.000 185 30786.41 91.76 43630.28 53392.71 2010-07-04 23:22:16.000 185 30786.43 91.78 43630.28 88888.00 2010-07-04 23:22:17.000 185 30786.42 91.84 43630.26 88888.00 2010-07-04 23:22:18.000 185 30786.42 91.82 43630.32 88888.00 2010-07-04 23:22:19.000 185 30786.43 91.81 43630.36 88888.00 2010-07-04 23:22:20.000 185 30786.42 91.79 43630.38 53392.76 2010-07-04 23:22:21.000 185 30786.42 91.81 43630.39 88888.00 2010-07-04 23:22:22.000 185 30786.41 91.82 43630.35 88888.00 2010-07-04 23:22:23.000 185 30786.40 91.76 43630.33 88888.00 2010-07-04 23:22:24.000 185 30786.41 91.79 43630.32 88888.00 2010-07-04 23:22:25.000 185 30786.42 91.80 43630.31 53392.77 2010-07-04 23:22:26.000 185 30786.43 91.78 43630.31 88888.00 2010-07-04 23:22:27.000 185 30786.41 91.84 43630.32 88888.00 2010-07-04 23:22:28.000 185 30786.38 91.85 43630.34 88888.00 2010-07-04 23:22:29.000 185 30786.42 91.84 43630.33 88888.00 2010-07-04 23:22:30.000 185 30786.42 91.87 43630.32 53392.74 2010-07-04 23:22:31.000 185 30786.43 91.83 43630.28 88888.00 2010-07-04 23:22:32.000 185 30786.46 91.81 43630.30 88888.00 2010-07-04 23:22:33.000 185 30786.49 91.83 43630.29 88888.00 2010-07-04 23:22:34.000 185 30786.49 91.82 43630.32 88888.00 2010-07-04 23:22:35.000 185 30786.47 91.77 43630.31 53392.77 2010-07-04 23:22:36.000 185 30786.46 91.76 43630.31 88888.00 2010-07-04 23:22:37.000 185 30786.45 91.80 43630.36 88888.00 2010-07-04 23:22:38.000 185 30786.45 91.80 43630.38 88888.00 2010-07-04 23:22:39.000 185 30786.44 91.80 43630.36 88888.00 2010-07-04 23:22:40.000 185 30786.43 91.75 43630.35 53392.77 2010-07-04 23:22:41.000 185 30786.43 91.72 43630.37 88888.00 2010-07-04 23:22:42.000 185 30786.44 91.65 43630.34 88888.00 2010-07-04 23:22:43.000 185 30786.43 91.67 43630.36 88888.00 2010-07-04 23:22:44.000 185 30786.44 91.75 43630.35 88888.00 2010-07-04 23:22:45.000 185 30786.41 91.74 43630.38 53392.72 2010-07-04 23:22:46.000 185 30786.39 91.73 43630.36 88888.00 2010-07-04 23:22:47.000 185 30786.40 91.77 43630.34 88888.00 2010-07-04 23:22:48.000 185 30786.39 91.79 43630.31 88888.00 2010-07-04 23:22:49.000 185 30786.44 91.82 43630.30 88888.00 2010-07-04 23:22:50.000 185 30786.42 91.82 43630.29 53392.73 2010-07-04 23:22:51.000 185 30786.38 91.81 43630.29 88888.00 2010-07-04 23:22:52.000 185 30786.36 91.78 43630.31 88888.00 2010-07-04 23:22:53.000 185 30786.38 91.80 43630.36 88888.00 2010-07-04 23:22:54.000 185 30786.42 91.83 43630.38 88888.00 2010-07-04 23:22:55.000 185 30786.38 91.86 43630.36 53392.75 2010-07-04 23:22:56.000 185 30786.37 91.86 43630.40 88888.00 2010-07-04 23:22:57.000 185 30786.35 91.84 43630.37 88888.00 2010-07-04 23:22:58.000 185 30786.35 91.79 43630.32 88888.00 2010-07-04 23:22:59.000 185 30786.34 91.75 43630.31 88888.00 2010-07-04 23:23:00.000 185 30786.31 91.75 43630.33 53392.71 2010-07-04 23:23:01.000 185 30786.34 91.79 43630.33 88888.00 2010-07-04 23:23:02.000 185 30786.36 91.80 43630.35 88888.00 2010-07-04 23:23:03.000 185 30786.33 91.78 43630.36 88888.00 2010-07-04 23:23:04.000 185 30786.34 91.78 43630.34 88888.00 2010-07-04 23:23:05.000 185 30786.36 91.70 43630.33 53392.72 2010-07-04 23:23:06.000 185 30786.37 91.67 43630.32 88888.00 2010-07-04 23:23:07.000 185 30786.38 91.66 43630.28 88888.00 2010-07-04 23:23:08.000 185 30786.37 91.65 43630.34 88888.00 2010-07-04 23:23:09.000 185 30786.37 91.68 43630.37 88888.00 2010-07-04 23:23:10.000 185 30786.33 91.65 43630.33 53392.73 2010-07-04 23:23:11.000 185 30786.35 91.64 43630.33 88888.00 2010-07-04 23:23:12.000 185 30786.37 91.63 43630.33 88888.00 2010-07-04 23:23:13.000 185 30786.36 91.64 43630.36 88888.00 2010-07-04 23:23:14.000 185 30786.38 91.67 43630.37 88888.00 2010-07-04 23:23:15.000 185 30786.37 91.70 43630.43 53392.72 2010-07-04 23:23:16.000 185 30786.37 91.67 43630.40 88888.00 2010-07-04 23:23:17.000 185 30786.40 91.65 43630.42 88888.00 2010-07-04 23:23:18.000 185 30786.40 91.67 43630.39 88888.00 2010-07-04 23:23:19.000 185 30786.40 91.65 43630.37 88888.00 2010-07-04 23:23:20.000 185 30786.42 91.64 43630.36 53392.78 2010-07-04 23:23:21.000 185 30786.40 91.63 43630.35 88888.00 2010-07-04 23:23:22.000 185 30786.38 91.62 43630.37 88888.00 2010-07-04 23:23:23.000 185 30786.40 91.63 43630.36 88888.00 2010-07-04 23:23:24.000 185 30786.41 91.66 43630.39 88888.00 2010-07-04 23:23:25.000 185 30786.40 91.67 43630.37 53392.78 2010-07-04 23:23:26.000 185 30786.41 91.63 43630.34 88888.00 2010-07-04 23:23:27.000 185 30786.45 91.58 43630.30 88888.00 2010-07-04 23:23:28.000 185 30786.49 91.55 43630.29 88888.00 2010-07-04 23:23:29.000 185 30786.45 91.58 43630.33 88888.00 2010-07-04 23:23:30.000 185 30786.46 91.59 43630.31 53392.76 2010-07-04 23:23:31.000 185 30786.49 91.58 43630.33 88888.00 2010-07-04 23:23:32.000 185 30786.48 91.61 43630.33 88888.00 2010-07-04 23:23:33.000 185 30786.47 91.58 43630.37 88888.00 2010-07-04 23:23:34.000 185 30786.47 91.56 43630.33 88888.00 2010-07-04 23:23:35.000 185 30786.43 91.61 43630.36 53392.80 2010-07-04 23:23:36.000 185 30786.45 91.61 43630.41 88888.00 2010-07-04 23:23:37.000 185 30786.47 91.60 43630.38 88888.00 2010-07-04 23:23:38.000 185 30786.46 91.63 43630.37 88888.00 2010-07-04 23:23:39.000 185 30786.45 91.62 43630.42 88888.00 2010-07-04 23:23:40.000 185 30786.42 91.59 43630.40 53392.83 2010-07-04 23:23:41.000 185 30786.43 91.59 43630.38 88888.00 2010-07-04 23:23:42.000 185 30786.44 91.56 43630.42 88888.00 2010-07-04 23:23:43.000 185 30786.44 91.55 43630.43 88888.00 2010-07-04 23:23:44.000 185 30786.45 91.58 43630.45 88888.00 2010-07-04 23:23:45.000 185 30786.41 91.61 43630.45 53392.81 2010-07-04 23:23:46.000 185 30786.42 91.66 43630.46 88888.00 2010-07-04 23:23:47.000 185 30786.43 91.64 43630.47 88888.00 2010-07-04 23:23:48.000 185 30786.42 91.67 43630.49 88888.00 2010-07-04 23:23:49.000 185 30786.44 91.70 43630.46 88888.00 2010-07-04 23:23:50.000 185 30786.46 91.66 43630.45 53392.82 2010-07-04 23:23:51.000 185 30786.46 91.65 43630.43 88888.00 2010-07-04 23:23:52.000 185 30786.48 91.65 43630.39 88888.00 2010-07-04 23:23:53.000 185 30786.47 91.67 43630.38 88888.00 2010-07-04 23:23:54.000 185 30786.46 91.65 43630.41 88888.00 2010-07-04 23:23:55.000 185 30786.43 91.68 43630.42 53392.85 2010-07-04 23:23:56.000 185 30786.45 91.71 43630.46 88888.00 2010-07-04 23:23:57.000 185 30786.47 91.71 43630.48 88888.00 2010-07-04 23:23:58.000 185 30786.47 91.74 43630.47 88888.00 2010-07-04 23:23:59.000 185 30786.50 91.75 43630.49 88888.00 2010-07-04 23:24:00.000 185 30786.47 91.70 43630.44 53392.85 2010-07-04 23:24:01.000 185 30786.45 91.67 43630.47 88888.00 2010-07-04 23:24:02.000 185 30786.45 91.72 43630.46 88888.00 2010-07-04 23:24:03.000 185 30786.47 91.69 43630.44 88888.00 2010-07-04 23:24:04.000 185 30786.47 91.70 43630.44 88888.00 2010-07-04 23:24:05.000 185 30786.45 91.69 43630.46 53392.82 2010-07-04 23:24:06.000 185 30786.45 91.71 43630.41 88888.00 2010-07-04 23:24:07.000 185 30786.45 91.71 43630.38 88888.00 2010-07-04 23:24:08.000 185 30786.48 91.67 43630.48 88888.00 2010-07-04 23:24:09.000 185 30786.48 91.67 43630.47 88888.00 2010-07-04 23:24:10.000 185 30786.49 91.67 43630.42 53392.85 2010-07-04 23:24:11.000 185 30786.48 91.70 43630.38 88888.00 2010-07-04 23:24:12.000 185 30786.45 91.69 43630.40 88888.00 2010-07-04 23:24:13.000 185 30786.45 91.70 43630.40 88888.00 2010-07-04 23:24:14.000 185 30786.48 91.73 43630.38 88888.00 2010-07-04 23:24:15.000 185 30786.48 91.76 43630.43 53392.83 2010-07-04 23:24:16.000 185 30786.45 91.73 43630.46 88888.00 2010-07-04 23:24:17.000 185 30786.49 91.70 43630.49 88888.00 2010-07-04 23:24:18.000 185 30786.47 91.74 43630.47 88888.00 2010-07-04 23:24:19.000 185 30786.45 91.72 43630.51 88888.00 2010-07-04 23:24:20.000 185 30786.44 91.67 43630.51 53392.83 2010-07-04 23:24:21.000 185 30786.48 91.69 43630.47 88888.00 2010-07-04 23:24:22.000 185 30786.48 91.72 43630.49 88888.00 2010-07-04 23:24:23.000 185 30786.48 91.76 43630.58 88888.00 2010-07-04 23:24:24.000 185 30786.46 91.75 43630.57 88888.00 2010-07-04 23:24:25.000 185 30786.49 91.71 43630.52 53392.84 2010-07-04 23:24:26.000 185 30786.50 91.73 43630.55 88888.00 2010-07-04 23:24:27.000 185 30786.46 91.74 43630.55 88888.00 2010-07-04 23:24:28.000 185 30786.44 91.76 43630.50 88888.00 2010-07-04 23:24:29.000 185 30786.45 91.79 43630.50 88888.00 2010-07-04 23:24:30.000 185 30786.41 91.77 43630.57 53392.81 2010-07-04 23:24:31.000 185 30786.39 91.78 43630.67 88888.00 2010-07-04 23:24:32.000 185 30786.44 91.83 43630.58 88888.00 2010-07-04 23:24:33.000 185 30786.45 91.84 43630.48 88888.00 2010-07-04 23:24:34.000 185 30786.43 91.86 43630.47 88888.00 2010-07-04 23:24:35.000 185 30786.40 91.85 43630.51 53392.84 2010-07-04 23:24:36.000 185 30786.39 91.87 43630.54 88888.00 2010-07-04 23:24:37.000 185 30786.39 91.90 43630.53 88888.00 2010-07-04 23:24:38.000 185 30786.39 91.90 43630.52 88888.00 2010-07-04 23:24:39.000 185 30786.38 91.89 43630.56 88888.00 2010-07-04 23:24:40.000 185 30786.39 91.93 43630.56 53392.82 2010-07-04 23:24:41.000 185 30786.40 91.93 43630.51 88888.00 2010-07-04 23:24:42.000 185 30786.36 91.96 43630.52 88888.00 2010-07-04 23:24:43.000 185 30786.33 91.99 43630.53 88888.00 2010-07-04 23:24:44.000 185 30786.36 92.00 43630.55 88888.00 2010-07-04 23:24:45.000 185 30786.36 92.00 43630.53 53392.79 2010-07-04 23:24:46.000 185 30786.36 91.99 43630.51 88888.00 2010-07-04 23:24:47.000 185 30786.37 92.02 43630.50 88888.00 2010-07-04 23:24:48.000 185 30786.35 92.02 43630.49 88888.00 2010-07-04 23:24:49.000 185 30786.38 92.02 43630.48 88888.00 2010-07-04 23:24:50.000 185 30786.39 92.06 43630.57 53392.81 2010-07-04 23:24:51.000 185 30786.34 92.03 43630.54 88888.00 2010-07-04 23:24:52.000 185 30786.29 92.03 43630.47 88888.00 2010-07-04 23:24:53.000 185 30786.30 92.02 43630.46 88888.00 2010-07-04 23:24:54.000 185 30786.30 92.04 43630.44 88888.00 2010-07-04 23:24:55.000 185 30786.30 92.03 43630.42 53392.79 2010-07-04 23:24:56.000 185 30786.30 92.06 43630.50 88888.00 2010-07-04 23:24:57.000 185 30786.30 92.08 43630.50 88888.00 2010-07-04 23:24:58.000 185 30786.28 92.10 43630.52 88888.00 2010-07-04 23:24:59.000 185 30786.28 92.08 43630.53 88888.00 2010-07-04 23:25:00.000 185 30786.28 92.13 43630.49 53392.78 2010-07-04 23:25:01.000 185 30786.28 92.14 43630.50 88888.00 2010-07-04 23:25:02.000 185 30786.32 92.13 43630.54 88888.00 2010-07-04 23:25:03.000 185 30786.32 92.12 43630.53 88888.00 2010-07-04 23:25:04.000 185 30786.31 92.13 43630.52 88888.00 2010-07-04 23:25:05.000 185 30786.33 92.18 43630.52 53392.79 2010-07-04 23:25:06.000 185 30786.33 92.16 43630.51 88888.00 2010-07-04 23:25:07.000 185 30786.32 92.19 43630.53 88888.00 2010-07-04 23:25:08.000 185 30786.33 92.23 43630.54 88888.00 2010-07-04 23:25:09.000 185 30786.35 92.22 43630.53 88888.00 2010-07-04 23:25:10.000 185 30786.32 92.24 43630.55 53392.80 2010-07-04 23:25:11.000 185 30786.35 92.26 43630.54 88888.00 2010-07-04 23:25:12.000 185 30786.37 92.26 43630.54 88888.00 2010-07-04 23:25:13.000 185 30786.40 92.24 43630.54 88888.00 2010-07-04 23:25:14.000 185 30786.41 92.20 43630.53 88888.00 2010-07-04 23:25:15.000 185 30786.45 92.17 43630.47 53392.83 2010-07-04 23:25:16.000 185 30786.47 92.19 43630.49 88888.00 2010-07-04 23:25:17.000 185 30786.47 92.19 43630.53 88888.00 2010-07-04 23:25:18.000 185 30786.48 92.22 43630.52 88888.00 2010-07-04 23:25:19.000 185 30786.50 92.20 43630.51 88888.00 2010-07-04 23:25:20.000 185 30786.47 92.19 43630.53 53392.83 2010-07-04 23:25:21.000 185 30786.44 92.17 43630.55 88888.00 2010-07-04 23:25:22.000 185 30786.42 92.16 43630.55 88888.00 2010-07-04 23:25:23.000 185 30786.43 92.22 43630.52 88888.00 2010-07-04 23:25:24.000 185 30786.42 92.19 43630.52 88888.00 2010-07-04 23:25:25.000 185 30786.41 92.15 43630.52 53392.84 2010-07-04 23:25:26.000 185 30786.44 92.14 43630.50 88888.00 2010-07-04 23:25:27.000 185 30786.43 92.15 43630.45 88888.00 2010-07-04 23:25:28.000 185 30786.42 92.12 43630.48 88888.00 2010-07-04 23:25:29.000 185 30786.42 92.13 43630.48 88888.00 2010-07-04 23:25:30.000 185 30786.40 92.15 43630.46 53392.83 2010-07-04 23:25:31.000 185 30786.43 92.18 43630.47 88888.00 2010-07-04 23:25:32.000 185 30786.41 92.16 43630.52 88888.00 2010-07-04 23:25:33.000 185 30786.41 92.15 43630.51 88888.00 2010-07-04 23:25:34.000 185 30786.43 92.18 43630.47 88888.00 2010-07-04 23:25:35.000 185 30786.39 92.23 43630.42 53392.85 2010-07-04 23:25:36.000 185 30786.41 92.25 43630.42 88888.00 2010-07-04 23:25:37.000 185 30786.42 92.27 43630.40 88888.00 2010-07-04 23:25:38.000 185 30786.44 92.30 43630.44 88888.00 2010-07-04 23:25:39.000 185 30786.43 92.34 43630.49 88888.00 2010-07-04 23:25:40.000 185 30786.43 92.34 43630.52 53392.85 2010-07-04 23:25:41.000 185 30786.45 92.36 43630.54 88888.00 2010-07-04 23:25:42.000 185 30786.47 92.35 43630.50 88888.00 2010-07-04 23:25:43.000 185 30786.40 92.34 43630.51 88888.00 2010-07-04 23:25:44.000 185 30786.41 92.37 43630.50 88888.00 2010-07-04 23:25:45.000 185 30786.44 92.41 43630.47 53392.85 2010-07-04 23:25:46.000 185 30786.44 92.43 43630.53 88888.00 2010-07-04 23:25:47.000 185 30786.46 92.43 43630.56 88888.00 2010-07-04 23:25:48.000 185 30786.47 92.45 43630.58 88888.00 2010-07-04 23:25:49.000 185 30786.47 92.48 43630.57 88888.00 2010-07-04 23:25:50.000 185 30786.44 92.52 43630.55 53392.86 2010-07-04 23:25:51.000 185 30786.46 92.51 43630.53 88888.00 2010-07-04 23:25:52.000 185 30786.45 92.51 43630.51 88888.00 2010-07-04 23:25:53.000 185 30786.45 92.53 43630.52 88888.00 2010-07-04 23:25:54.000 185 30786.43 92.54 43630.56 88888.00 2010-07-04 23:25:55.000 185 30786.41 92.55 43630.56 53392.85 2010-07-04 23:25:56.000 185 30786.41 92.59 43630.56 88888.00 2010-07-04 23:25:57.000 185 30786.45 92.59 43630.52 88888.00 2010-07-04 23:25:58.000 185 30786.46 92.61 43630.52 88888.00 2010-07-04 23:25:59.000 185 30786.41 92.64 43630.56 88888.00 2010-07-04 23:26:00.000 185 30786.38 92.67 43630.54 53392.86 2010-07-04 23:26:01.000 185 30786.36 92.66 43630.54 88888.00 2010-07-04 23:26:02.000 185 30786.38 92.67 43630.55 88888.00 2010-07-04 23:26:03.000 185 30786.38 92.69 43630.53 88888.00 2010-07-04 23:26:04.000 185 30786.40 92.73 43630.53 88888.00 2010-07-04 23:26:05.000 185 30786.44 92.74 43630.53 53392.86 2010-07-04 23:26:06.000 185 30786.45 92.73 43630.55 88888.00 2010-07-04 23:26:07.000 185 30786.43 92.73 43630.54 88888.00 2010-07-04 23:26:08.000 185 30786.41 92.77 43630.53 88888.00 2010-07-04 23:26:09.000 185 30786.39 92.78 43630.54 88888.00 2010-07-04 23:26:10.000 185 30786.33 92.77 43630.55 53392.84 2010-07-04 23:26:11.000 185 30786.33 92.76 43630.55 88888.00 2010-07-04 23:26:12.000 185 30786.34 92.78 43630.58 88888.00 2010-07-04 23:26:13.000 185 30786.31 92.83 43630.60 88888.00 2010-07-04 23:26:14.000 185 30786.34 92.87 43630.58 88888.00 2010-07-04 23:26:15.000 185 30786.32 92.89 43630.54 53392.83 2010-07-04 23:26:16.000 185 30786.32 92.95 43630.53 88888.00 2010-07-04 23:26:17.000 185 30786.33 92.99 43630.53 88888.00 2010-07-04 23:26:18.000 185 30786.33 92.99 43630.53 88888.00 2010-07-04 23:26:19.000 185 30786.31 93.00 43630.51 88888.00 2010-07-04 23:26:20.000 185 30786.28 93.03 43630.50 53392.80 2010-07-04 23:26:21.000 185 30786.29 93.06 43630.50 88888.00 2010-07-04 23:26:22.000 185 30786.28 93.07 43630.54 88888.00 2010-07-04 23:26:23.000 185 30786.25 93.05 43630.54 88888.00 2010-07-04 23:26:24.000 185 30786.29 93.07 43630.57 88888.00 2010-07-04 23:26:25.000 185 30786.31 93.12 43630.59 53392.80 2010-07-04 23:26:26.000 185 30786.28 93.14 43630.58 88888.00 2010-07-04 23:26:27.000 185 30786.26 93.17 43630.57 88888.00 2010-07-04 23:26:28.000 185 30786.28 93.18 43630.60 88888.00 2010-07-04 23:26:29.000 185 30786.26 93.17 43630.61 88888.00 2010-07-04 23:26:30.000 185 30786.26 93.21 43630.54 53392.76 2010-07-04 23:26:31.000 185 30786.25 93.19 43630.49 88888.00 2010-07-04 23:26:32.000 185 30786.30 93.19 43630.50 88888.00 2010-07-04 23:26:33.000 185 30786.30 93.19 43630.53 88888.00 2010-07-04 23:26:34.000 185 30786.29 93.22 43630.56 88888.00 2010-07-04 23:26:35.000 185 30786.29 93.24 43630.60 53392.76 2010-07-04 23:26:36.000 185 30786.28 93.25 43630.60 88888.00 2010-07-04 23:26:37.000 185 30786.29 93.27 43630.54 88888.00 2010-07-04 23:26:38.000 185 30786.28 93.27 43630.54 88888.00 2010-07-04 23:26:39.000 185 30786.31 93.27 43630.58 88888.00 2010-07-04 23:26:40.000 185 30786.31 93.24 43630.58 53392.75 2010-07-04 23:26:41.000 185 30786.29 93.23 43630.57 88888.00 2010-07-04 23:26:42.000 185 30786.27 93.19 43630.56 88888.00 2010-07-04 23:26:43.000 185 30786.27 93.20 43630.53 88888.00 2010-07-04 23:26:44.000 185 30786.28 93.19 43630.54 88888.00 2010-07-04 23:26:45.000 185 30786.25 93.22 43630.57 53392.78 2010-07-04 23:26:46.000 185 30786.29 93.26 43630.59 88888.00 2010-07-04 23:26:47.000 185 30786.31 93.25 43630.54 88888.00 2010-07-04 23:26:48.000 185 30786.33 93.25 43630.50 88888.00 2010-07-04 23:26:49.000 185 30786.31 93.23 43630.52 88888.00 2010-07-04 23:26:50.000 185 30786.30 93.28 43630.56 53392.78 2010-07-04 23:26:51.000 185 30786.33 93.29 43630.55 88888.00 2010-07-04 23:26:52.000 185 30786.33 93.26 43630.53 88888.00 2010-07-04 23:26:53.000 185 30786.37 93.30 43630.50 88888.00 2010-07-04 23:26:54.000 185 30786.35 93.31 43630.47 88888.00 2010-07-04 23:26:55.000 185 30786.32 93.33 43630.50 53392.76 2010-07-04 23:26:56.000 185 30786.35 93.32 43630.53 88888.00 2010-07-04 23:26:57.000 185 30786.34 93.34 43630.48 88888.00 2010-07-04 23:26:58.000 185 30786.36 93.36 43630.50 88888.00 2010-07-04 23:26:59.000 185 30786.36 93.37 43630.50 88888.00 2010-07-04 23:27:00.000 185 30786.40 93.39 43630.51 53392.77 2010-07-04 23:27:01.000 185 30786.38 93.42 43630.56 88888.00 2010-07-04 23:27:02.000 185 30786.31 93.45 43630.59 88888.00 2010-07-04 23:27:03.000 185 30786.28 93.46 43630.59 88888.00 2010-07-04 23:27:04.000 185 30786.31 93.47 43630.60 88888.00 2010-07-04 23:27:05.000 185 30786.31 93.46 43630.59 53392.79 2010-07-04 23:27:06.000 185 30786.30 93.44 43630.55 88888.00 2010-07-04 23:27:07.000 185 30786.28 93.45 43630.54 88888.00 2010-07-04 23:27:08.000 185 30786.26 93.47 43630.60 88888.00 2010-07-04 23:27:09.000 185 30786.26 93.45 43630.61 88888.00 2010-07-04 23:27:10.000 185 30786.23 93.45 43630.60 53392.76 2010-07-04 23:27:11.000 185 30786.25 93.45 43630.64 88888.00 2010-07-04 23:27:12.000 185 30786.27 93.49 43630.64 88888.00 2010-07-04 23:27:13.000 185 30786.27 93.50 43630.60 88888.00 2010-07-04 23:27:14.000 185 30786.26 93.53 43630.64 88888.00 2010-07-04 23:27:15.000 185 30786.28 93.57 43630.62 53392.77 2010-07-04 23:27:16.000 185 30786.26 93.54 43630.61 88888.00 2010-07-04 23:27:17.000 185 30786.25 93.53 43630.70 88888.00 2010-07-04 23:27:18.000 185 30786.24 93.53 43630.68 88888.00 2010-07-04 23:27:19.000 185 30786.24 93.53 43630.65 88888.00 2010-07-04 23:27:20.000 185 30786.21 93.54 43630.58 53392.77 2010-07-04 23:27:21.000 185 30786.20 93.54 43630.53 88888.00 2010-07-04 23:27:22.000 185 30786.22 93.53 43630.53 88888.00 2010-07-04 23:27:23.000 185 30786.19 93.53 43630.54 88888.00 2010-07-04 23:27:24.000 185 30786.17 93.54 43630.56 88888.00 2010-07-04 23:27:25.000 185 30786.20 93.52 43630.54 53392.75 2010-07-04 23:27:26.000 185 30786.20 93.53 43630.52 88888.00 2010-07-04 23:27:27.000 185 30786.14 93.53 43630.51 88888.00 2010-07-04 23:27:28.000 185 30786.13 93.53 43630.52 88888.00 2010-07-04 23:27:29.000 185 30786.13 93.52 43630.51 88888.00 2010-07-04 23:27:30.000 185 30786.15 93.53 43630.52 53392.73 2010-07-04 23:27:31.000 185 30786.15 93.53 43630.52 88888.00 2010-07-04 23:27:32.000 185 30786.16 93.58 43630.48 88888.00 2010-07-04 23:27:33.000 185 30786.16 93.55 43630.48 88888.00 2010-07-04 23:27:34.000 185 30786.17 93.54 43630.47 88888.00 2010-07-04 23:27:35.000 185 30786.15 93.54 43630.50 53392.69 2010-07-04 23:27:36.000 185 30786.17 93.55 43630.51 88888.00 2010-07-04 23:27:37.000 185 30786.16 93.57 43630.50 88888.00 2010-07-04 23:27:38.000 185 30786.15 93.59 43630.53 88888.00 2010-07-04 23:27:39.000 185 30786.15 93.58 43630.55 88888.00 2010-07-04 23:27:40.000 185 30786.15 93.57 43630.54 53392.76 2010-07-04 23:27:41.000 185 30786.13 93.59 43630.52 88888.00 2010-07-04 23:27:42.000 185 30786.14 93.56 43630.56 88888.00 2010-07-04 23:27:43.000 185 30786.12 93.55 43630.58 88888.00 2010-07-04 23:27:44.000 185 30786.17 93.59 43630.53 88888.00 2010-07-04 23:27:45.000 185 30786.15 93.63 43630.52 53392.75 2010-07-04 23:27:46.000 185 30786.16 93.63 43630.51 88888.00 2010-07-04 23:27:47.000 185 30786.13 93.69 43630.54 88888.00 2010-07-04 23:27:48.000 185 30786.13 93.72 43630.57 88888.00 2010-07-04 23:27:49.000 185 30786.10 93.73 43630.56 88888.00 2010-07-04 23:27:50.000 185 30786.08 93.69 43630.56 53392.71 2010-07-04 23:27:51.000 185 30786.11 93.74 43630.51 88888.00 2010-07-04 23:27:52.000 185 30786.11 93.78 43630.57 88888.00 2010-07-04 23:27:53.000 185 30786.11 93.79 43630.59 88888.00 2010-07-04 23:27:54.000 185 30786.13 93.76 43630.59 88888.00 2010-07-04 23:27:55.000 185 30786.14 93.76 43630.57 53392.73 2010-07-04 23:27:56.000 185 30786.13 93.78 43630.54 88888.00 2010-07-04 23:27:57.000 185 30786.14 93.83 43630.53 88888.00 2010-07-04 23:27:58.000 185 30786.11 93.84 43630.54 88888.00 2010-07-04 23:27:59.000 185 30786.11 93.90 43630.59 88888.00 2010-07-04 23:28:00.000 185 30786.12 93.89 43630.58 53392.73 2010-07-04 23:28:01.000 185 30786.13 93.90 43630.60 88888.00 2010-07-04 23:28:02.000 185 30786.15 93.90 43630.58 88888.00 2010-07-04 23:28:03.000 185 30786.16 93.95 43630.60 88888.00 2010-07-04 23:28:04.000 185 30786.15 93.95 43630.62 88888.00 2010-07-04 23:28:05.000 185 30786.11 93.96 43630.58 53392.75 2010-07-04 23:28:06.000 185 30786.11 93.92 43630.57 88888.00 2010-07-04 23:28:07.000 185 30786.10 93.92 43630.60 88888.00 2010-07-04 23:28:08.000 185 30786.10 93.90 43630.58 88888.00 2010-07-04 23:28:09.000 185 30786.13 93.95 43630.56 88888.00 2010-07-04 23:28:10.000 185 30786.14 93.96 43630.55 53392.76 2010-07-04 23:28:11.000 185 30786.16 93.95 43630.56 88888.00 2010-07-04 23:28:12.000 185 30786.15 93.96 43630.57 88888.00 2010-07-04 23:28:13.000 185 30786.10 93.91 43630.53 88888.00 2010-07-04 23:28:14.000 185 30786.12 93.93 43630.53 88888.00 2010-07-04 23:28:15.000 185 30786.14 93.94 43630.53 53392.74 2010-07-04 23:28:16.000 185 30786.12 93.95 43630.57 88888.00 2010-07-04 23:28:17.000 185 30786.15 93.98 43630.61 88888.00 2010-07-04 23:28:18.000 185 30786.15 93.99 43630.64 88888.00 2010-07-04 23:28:19.000 185 30786.15 93.98 43630.63 88888.00 2010-07-04 23:28:20.000 185 30786.16 94.01 43630.57 53392.76 2010-07-04 23:28:21.000 185 30786.19 94.01 43630.50 88888.00 2010-07-04 23:28:22.000 185 30786.18 94.03 43630.50 88888.00 2010-07-04 23:28:23.000 185 30786.17 94.05 43630.56 88888.00 2010-07-04 23:28:24.000 185 30786.16 94.07 43630.61 88888.00 2010-07-04 23:28:25.000 185 30786.14 94.05 43630.63 53392.72 2010-07-04 23:28:26.000 185 30786.12 94.03 43630.63 88888.00 2010-07-04 23:28:27.000 185 30786.16 94.03 43630.57 88888.00 2010-07-04 23:28:28.000 185 30786.21 94.05 43630.53 88888.00 2010-07-04 23:28:29.000 185 30786.19 94.08 43630.50 88888.00 2010-07-04 23:28:30.000 185 30786.15 94.12 43630.52 53392.76 2010-07-04 23:28:31.000 185 30786.16 94.13 43630.52 88888.00 2010-07-04 23:28:32.000 185 30786.16 94.12 43630.54 88888.00 2010-07-04 23:28:33.000 185 30786.16 94.13 43630.56 88888.00 2010-07-04 23:28:34.000 185 30786.18 94.10 43630.51 88888.00 2010-07-04 23:28:35.000 185 30786.15 94.13 43630.52 53392.76 2010-07-04 23:28:36.000 185 30786.17 94.14 43630.53 88888.00 2010-07-04 23:28:37.000 185 30786.19 94.14 43630.52 88888.00 2010-07-04 23:28:38.000 185 30786.17 94.18 43630.55 88888.00 2010-07-04 23:28:39.000 185 30786.14 94.16 43630.57 88888.00 2010-07-04 23:28:40.000 185 30786.14 94.15 43630.52 53392.74 2010-07-04 23:28:41.000 185 30786.13 94.14 43630.53 88888.00 2010-07-04 23:28:42.000 185 30786.15 94.22 43630.56 88888.00 2010-07-04 23:28:43.000 185 30786.24 94.36 43630.50 88888.00 2010-07-04 23:28:44.000 185 30786.17 94.26 43630.55 88888.00 2010-07-04 23:28:45.000 185 30786.13 94.23 43630.57 53392.75 2010-07-04 23:28:46.000 185 30786.15 94.27 43630.61 88888.00 2010-07-04 23:28:47.000 185 30786.13 94.25 43630.63 88888.00 2010-07-04 23:28:48.000 185 30786.12 94.25 43630.61 88888.00 2010-07-04 23:28:49.000 185 30786.10 94.23 43630.62 88888.00 2010-07-04 23:28:50.000 185 30786.13 94.24 43630.61 53392.76 2010-07-04 23:28:51.000 185 30786.12 94.27 43630.63 88888.00 2010-07-04 23:28:52.000 185 30786.00 94.20 43630.80 88888.00 2010-07-04 23:28:53.000 185 30786.11 94.35 43630.69 88888.00 2010-07-04 23:28:54.000 185 30786.13 94.40 43630.60 88888.00 2010-07-04 23:28:55.000 185 30786.13 94.49 43630.66 53392.89 2010-07-04 23:28:56.000 185 30786.13 94.50 43630.67 88888.00 2010-07-04 23:28:57.000 185 30786.10 94.47 43630.62 88888.00 2010-07-04 23:28:58.000 185 30786.07 94.45 43630.66 88888.00 2010-07-04 23:28:59.000 185 30786.07 94.44 43630.68 88888.00 2010-07-04 23:29:00.000 185 30786.09 94.49 43630.65 53392.72 2010-07-04 23:29:01.000 185 30786.08 94.53 43630.61 88888.00 2010-07-04 23:29:02.000 185 30786.06 94.57 43630.67 88888.00 2010-07-04 23:29:03.000 185 30786.05 94.57 43630.65 88888.00 2010-07-04 23:29:04.000 185 30786.02 94.60 43630.56 88888.00 2010-07-04 23:29:05.000 185 30786.03 94.59 43630.57 53392.72 2010-07-04 23:29:06.000 185 30786.03 94.59 43630.59 88888.00 2010-07-04 23:29:07.000 185 30786.04 94.60 43630.58 88888.00 2010-07-04 23:29:08.000 185 30786.04 94.59 43630.62 88888.00 2010-07-04 23:29:09.000 185 30786.04 94.61 43630.64 88888.00 2010-07-04 23:29:10.000 185 30786.03 94.60 43630.68 53392.70 2010-07-04 23:29:11.000 185 30786.01 94.58 43630.65 88888.00 2010-07-04 23:29:12.000 185 30786.05 94.61 43630.67 88888.00 2010-07-04 23:29:13.000 185 30786.07 94.57 43630.65 88888.00 2010-07-04 23:29:14.000 185 30786.07 94.54 43630.59 88888.00 2010-07-04 23:29:15.000 185 30786.09 94.53 43630.59 53392.69 2010-07-04 23:29:16.000 185 30786.10 94.52 43630.56 88888.00 2010-07-04 23:29:17.000 185 30786.12 94.53 43630.64 88888.00 2010-07-04 23:29:18.000 185 30786.09 94.56 43630.67 88888.00 2010-07-04 23:29:19.000 185 30786.10 94.57 43630.62 88888.00 2010-07-04 23:29:20.000 185 30786.08 94.54 43630.59 53392.69 2010-07-04 23:29:21.000 185 30786.09 94.52 43630.61 88888.00 2010-07-04 23:29:22.000 185 30786.10 94.50 43630.61 88888.00 2010-07-04 23:29:23.000 185 30786.13 94.50 43630.58 88888.00 2010-07-04 23:29:24.000 185 30786.11 94.52 43630.56 88888.00 2010-07-04 23:29:25.000 185 30786.11 94.53 43630.61 53392.72 2010-07-04 23:29:26.000 185 30786.13 94.54 43630.62 88888.00 2010-07-04 23:29:27.000 185 30786.11 94.57 43630.63 88888.00 2010-07-04 23:29:28.000 185 30786.10 94.59 43630.62 88888.00 2010-07-04 23:29:29.000 185 30786.07 94.57 43630.62 88888.00 2010-07-04 23:29:30.000 185 30786.10 94.56 43630.59 53392.73 2010-07-04 23:29:31.000 185 30786.12 94.58 43630.59 88888.00 2010-07-04 23:29:32.000 185 30786.11 94.59 43630.68 88888.00 2010-07-04 23:29:33.000 185 30786.12 94.57 43630.70 88888.00 2010-07-04 23:29:34.000 185 30786.12 94.54 43630.66 88888.00 2010-07-04 23:29:35.000 185 30786.15 94.57 43630.64 53392.75 2010-07-04 23:29:36.000 185 30786.16 94.59 43630.63 88888.00 2010-07-04 23:29:37.000 185 30786.16 94.61 43630.65 88888.00 2010-07-04 23:29:38.000 185 30786.17 94.59 43630.66 88888.00 2010-07-04 23:29:39.000 185 30786.20 94.61 43630.66 88888.00 2010-07-04 23:29:40.000 185 30786.18 94.58 43630.65 53392.77 2010-07-04 23:29:41.000 185 30786.15 94.62 43630.63 88888.00 2010-07-04 23:29:42.000 185 30786.13 94.65 43630.61 88888.00 2010-07-04 23:29:43.000 185 30786.12 94.64 43630.61 88888.00 2010-07-04 23:29:44.000 185 30786.12 94.60 43630.60 88888.00 2010-07-04 23:29:45.000 185 30786.13 94.65 43630.61 53392.75 2010-07-04 23:29:46.000 185 30786.13 94.65 43630.62 88888.00 2010-07-04 23:29:47.000 185 30786.15 94.67 43630.63 88888.00 2010-07-04 23:29:48.000 185 30786.15 94.64 43630.62 88888.00 2010-07-04 23:29:49.000 185 30786.15 94.65 43630.61 88888.00 2010-07-04 23:29:50.000 185 30786.13 94.65 43630.64 53392.77 2010-07-04 23:29:51.000 185 30786.09 94.64 43630.67 88888.00 2010-07-04 23:29:52.000 185 30786.08 94.65 43630.65 88888.00 2010-07-04 23:29:53.000 185 30786.11 94.62 43630.61 88888.00 2010-07-04 23:29:54.000 185 30786.10 94.61 43630.65 88888.00 2010-07-04 23:29:55.000 185 30786.08 94.60 43630.62 53392.75 2010-07-04 23:29:56.000 185 30786.08 94.58 43630.61 88888.00 2010-07-04 23:29:57.000 185 30786.12 94.53 43630.65 88888.00 2010-07-04 23:29:58.000 185 30786.11 94.57 43630.61 88888.00 2010-07-04 23:29:59.000 185 30786.10 94.54 43630.59 88888.00 2010-07-04 23:30:00.000 185 30786.14 94.52 43630.59 53392.74 2010-07-04 23:30:01.000 185 30786.13 94.51 43630.53 88888.00 2010-07-04 23:30:02.000 185 30786.11 94.50 43630.54 88888.00 2010-07-04 23:30:03.000 185 30786.10 94.55 43630.62 88888.00 2010-07-04 23:30:04.000 185 30786.09 94.54 43630.60 88888.00 2010-07-04 23:30:05.000 185 30786.10 94.56 43630.53 53392.70 2010-07-04 23:30:06.000 185 30786.15 94.52 43630.50 88888.00 2010-07-04 23:30:07.000 185 30786.10 94.54 43630.53 88888.00 2010-07-04 23:30:08.000 185 30786.08 94.57 43630.52 88888.00 2010-07-04 23:30:09.000 185 30786.09 94.60 43630.56 88888.00 2010-07-04 23:30:10.000 185 30786.13 94.59 43630.56 53392.71 2010-07-04 23:30:11.000 185 30786.12 94.56 43630.60 88888.00 2010-07-04 23:30:12.000 185 30786.13 94.56 43630.57 88888.00 2010-07-04 23:30:13.000 185 30786.13 94.58 43630.58 88888.00 2010-07-04 23:30:14.000 185 30786.15 94.59 43630.61 88888.00 2010-07-04 23:30:15.000 185 30786.14 94.53 43630.60 53392.70 2010-07-04 23:30:16.000 185 30786.17 94.49 43630.64 88888.00 2010-07-04 23:30:17.000 185 30786.18 94.47 43630.64 88888.00 2010-07-04 23:30:18.000 185 30786.16 94.50 43630.64 88888.00 2010-07-04 23:30:19.000 185 30786.15 94.52 43630.67 88888.00 2010-07-04 23:30:20.000 185 30786.14 94.55 43630.72 53392.76 2010-07-04 23:30:21.000 185 30786.11 94.48 43630.73 88888.00 2010-07-04 23:30:22.000 185 30786.11 94.43 43630.73 88888.00 2010-07-04 23:30:23.000 185 30786.13 94.40 43630.70 88888.00 2010-07-04 23:30:24.000 185 30786.12 94.40 43630.64 88888.00 2010-07-04 23:30:25.000 185 30786.10 94.41 43630.62 53392.73 2010-07-04 23:30:26.000 185 30786.12 94.41 43630.65 88888.00 2010-07-04 23:30:27.000 185 30786.12 94.42 43630.71 88888.00 2010-07-04 23:30:28.000 185 30786.13 94.38 43630.69 88888.00 2010-07-04 23:30:29.000 185 30786.15 94.38 43630.67 88888.00 2010-07-04 23:30:30.000 185 30786.16 94.43 43630.65 53392.75 2010-07-04 23:30:31.000 185 30786.12 94.43 43630.64 88888.00 2010-07-04 23:30:32.000 185 30786.12 94.45 43630.64 88888.00 2010-07-04 23:30:33.000 185 30786.13 94.47 43630.68 88888.00 2010-07-04 23:30:34.000 185 30786.14 94.50 43630.66 88888.00 2010-07-04 23:30:35.000 185 30786.13 94.52 43630.68 53392.73 2010-07-04 23:30:36.000 185 30786.12 94.57 43630.68 88888.00 2010-07-04 23:30:37.000 185 30786.12 94.57 43630.66 88888.00 2010-07-04 23:30:38.000 185 30786.15 94.60 43630.69 88888.00 2010-07-04 23:30:39.000 185 30786.11 94.64 43630.71 88888.00 2010-07-04 23:30:40.000 185 30786.08 94.65 43630.71 53392.72 2010-07-04 23:30:41.000 185 30786.07 94.68 43630.71 88888.00 2010-07-04 23:30:42.000 185 30786.09 94.71 43630.73 88888.00 2010-07-04 23:30:43.000 185 30786.06 94.79 43630.70 88888.00 2010-07-04 23:30:44.000 185 30786.07 94.77 43630.69 88888.00 2010-07-04 23:30:45.000 185 30786.07 94.76 43630.75 53392.73 2010-07-04 23:30:46.000 185 30786.06 94.79 43630.71 88888.00 2010-07-04 23:30:47.000 185 30786.09 94.83 43630.65 88888.00 2010-07-04 23:30:48.000 185 30786.13 94.89 43630.57 88888.00 2010-07-04 23:30:49.000 185 30786.08 94.80 43630.59 88888.00 2010-07-04 23:30:50.000 185 30786.06 94.77 43630.65 53392.74 2010-07-04 23:30:51.000 185 30786.09 94.77 43630.71 88888.00 2010-07-04 23:30:52.000 185 30786.08 94.75 43630.76 88888.00 2010-07-04 23:30:53.000 185 30786.04 94.76 43630.74 88888.00 2010-07-04 23:30:54.000 185 30786.04 94.77 43630.70 88888.00 2010-07-04 23:30:55.000 185 30786.08 94.74 43630.69 53392.73 2010-07-04 23:30:56.000 185 30786.07 94.70 43630.63 88888.00 2010-07-04 23:30:57.000 185 30786.08 94.65 43630.64 88888.00 2010-07-04 23:30:58.000 185 30786.08 94.68 43630.68 88888.00 2010-07-04 23:30:59.000 185 30786.06 94.68 43630.67 88888.00 2010-07-04 23:31:00.000 185 30786.07 94.65 43630.70 53392.71 2010-07-04 23:31:01.000 185 30786.06 94.61 43630.71 88888.00 2010-07-04 23:31:02.000 185 30786.10 94.59 43630.69 88888.00 2010-07-04 23:31:03.000 185 30786.09 94.56 43630.68 88888.00 2010-07-04 23:31:04.000 185 30786.08 94.56 43630.67 88888.00 2010-07-04 23:31:05.000 185 30786.10 94.52 43630.64 53392.74 2010-07-04 23:31:06.000 185 30786.10 94.53 43630.64 88888.00 2010-07-04 23:31:07.000 185 30786.07 94.56 43630.69 88888.00 2010-07-04 23:31:08.000 185 30786.06 94.60 43630.72 88888.00 2010-07-04 23:31:09.000 185 30786.07 94.59 43630.70 88888.00 2010-07-04 23:31:10.000 185 30786.11 94.59 43630.75 53392.72 2010-07-04 23:31:11.000 185 30786.11 94.56 43630.74 88888.00 2010-07-04 23:31:12.000 185 30786.10 94.51 43630.73 88888.00 2010-07-04 23:31:13.000 185 30786.10 94.53 43630.71 88888.00 2010-07-04 23:31:14.000 185 30786.12 94.54 43630.65 88888.00 2010-07-04 23:31:15.000 185 30786.09 94.56 43630.64 53392.73 2010-07-04 23:31:16.000 185 30786.08 94.56 43630.67 88888.00 2010-07-04 23:31:17.000 185 30786.08 94.55 43630.69 88888.00 2010-07-04 23:31:18.000 185 30786.07 94.57 43630.73 88888.00 2010-07-04 23:31:19.000 185 30786.06 94.61 43630.73 88888.00 2010-07-04 23:31:20.000 185 30786.06 94.64 43630.71 53392.75 2010-07-04 23:31:21.000 185 30786.02 94.61 43630.74 88888.00 2010-07-04 23:31:22.000 185 30786.04 94.64 43630.74 88888.00 2010-07-04 23:31:23.000 185 30786.06 94.64 43630.69 88888.00 2010-07-04 23:31:24.000 185 30786.07 94.64 43630.68 88888.00 2010-07-04 23:31:25.000 185 30786.04 94.64 43630.72 53392.72 2010-07-04 23:31:26.000 185 30786.03 94.65 43630.71 88888.00 2010-07-04 23:31:27.000 185 30786.02 94.68 43630.73 88888.00 2010-07-04 23:31:28.000 185 30786.02 94.70 43630.74 88888.00 2010-07-04 23:31:29.000 185 30786.04 94.66 43630.71 88888.00 2010-07-04 23:31:30.000 185 30786.05 94.65 43630.71 53392.70 2010-07-04 23:31:31.000 185 30786.02 94.66 43630.70 88888.00 2010-07-04 23:31:32.000 185 30786.01 94.64 43630.70 88888.00 2010-07-04 23:31:33.000 185 30786.04 94.62 43630.67 88888.00 2010-07-04 23:31:34.000 185 30786.03 94.59 43630.69 88888.00 2010-07-04 23:31:35.000 185 30786.00 94.58 43630.72 53392.69 2010-07-04 23:31:36.000 185 30786.03 94.57 43630.71 88888.00 2010-07-04 23:31:37.000 185 30786.06 94.57 43630.72 88888.00 2010-07-04 23:31:38.000 185 30786.08 94.60 43630.69 88888.00 2010-07-04 23:31:39.000 185 30786.08 94.59 43630.73 88888.00 2010-07-04 23:31:40.000 185 30786.07 94.60 43630.75 53392.67 2010-07-04 23:31:41.000 185 30786.05 94.60 43630.71 88888.00 2010-07-04 23:31:42.000 185 30786.06 94.58 43630.65 88888.00 2010-07-04 23:31:43.000 185 30786.08 94.55 43630.68 88888.00 2010-07-04 23:31:44.000 185 30786.10 94.51 43630.73 88888.00 2010-07-04 23:31:45.000 185 30786.12 94.53 43630.76 53392.67 2010-07-04 23:31:46.000 185 30786.11 94.56 43630.77 88888.00 2010-07-04 23:31:47.000 185 30786.09 94.56 43630.71 88888.00 2010-07-04 23:31:48.000 185 30786.07 94.59 43630.73 88888.00 2010-07-04 23:31:49.000 185 30786.08 94.59 43630.79 88888.00 2010-07-04 23:31:50.000 185 30786.07 94.55 43630.78 53392.70 2010-07-04 23:31:51.000 185 30786.05 94.54 43630.70 88888.00 2010-07-04 23:31:52.000 185 30786.03 94.54 43630.70 88888.00 2010-07-04 23:31:53.000 185 30786.04 94.53 43630.70 88888.00 2010-07-04 23:31:54.000 185 30786.03 94.52 43630.68 88888.00 2010-07-04 23:31:55.000 185 30786.04 94.53 43630.64 53392.73 2010-07-04 23:31:56.000 185 30786.07 94.56 43630.67 88888.00 2010-07-04 23:31:57.000 185 30786.09 94.55 43630.68 88888.00 2010-07-04 23:31:58.000 185 30786.11 94.54 43630.66 88888.00 2010-07-04 23:31:59.000 185 30786.10 94.56 43630.62 88888.00 2010-07-04 23:32:00.000 185 30786.11 94.52 43630.61 53392.73 2010-07-04 23:32:01.000 185 30786.13 94.52 43630.62 88888.00 2010-07-04 23:32:02.000 185 30786.12 94.54 43630.67 88888.00 2010-07-04 23:32:03.000 185 30786.14 94.55 43630.70 88888.00 2010-07-04 23:32:04.000 185 30786.17 94.54 43630.67 88888.00 2010-07-04 23:32:05.000 185 30786.15 94.53 43630.71 53392.70 2010-07-04 23:32:06.000 185 30786.14 94.56 43630.69 88888.00 2010-07-04 23:32:07.000 185 30786.10 94.56 43630.67 88888.00 2010-07-04 23:32:08.000 185 30786.10 94.57 43630.67 88888.00 2010-07-04 23:32:09.000 185 30786.10 94.57 43630.70 88888.00 2010-07-04 23:32:10.000 185 30786.05 94.59 43630.68 53392.74 2010-07-04 23:32:11.000 185 30786.08 94.63 43630.64 88888.00 2010-07-04 23:32:12.000 185 30786.09 94.65 43630.71 88888.00 2010-07-04 23:32:13.000 185 30786.09 94.65 43630.68 88888.00 2010-07-04 23:32:14.000 185 30786.06 94.63 43630.63 88888.00 2010-07-04 23:32:15.000 185 30786.06 94.65 43630.64 53392.70 2010-07-04 23:32:16.000 185 30786.05 94.69 43630.63 88888.00 2010-07-04 23:32:17.000 185 30786.04 94.75 43630.62 88888.00 2010-07-04 23:32:18.000 185 30786.06 94.72 43630.64 88888.00 2010-07-04 23:32:19.000 185 30786.02 94.77 43630.65 88888.00 2010-07-04 23:32:20.000 185 30786.02 94.79 43630.60 53392.74 2010-07-04 23:32:21.000 185 30786.01 94.78 43630.60 88888.00 2010-07-04 23:32:22.000 185 30786.04 94.78 43630.65 88888.00 2010-07-04 23:32:23.000 185 30786.03 94.80 43630.71 88888.00 2010-07-04 23:32:24.000 185 30786.03 94.76 43630.72 88888.00 2010-07-04 23:32:25.000 185 30786.05 94.80 43630.68 53392.70 2010-07-04 23:32:26.000 185 30786.06 94.77 43630.66 88888.00 2010-07-04 23:32:27.000 185 30786.08 94.76 43630.68 88888.00 2010-07-04 23:32:28.000 185 30786.06 94.78 43630.73 88888.00 2010-07-04 23:32:29.000 185 30786.07 94.78 43630.70 88888.00 2010-07-04 23:32:30.000 185 30786.07 94.77 43630.63 53392.73 2010-07-04 23:32:31.000 185 30786.06 94.80 43630.65 88888.00 2010-07-04 23:32:32.000 185 30786.07 94.80 43630.65 88888.00 2010-07-04 23:32:33.000 185 30786.06 94.77 43630.68 88888.00 2010-07-04 23:32:34.000 185 30786.06 94.70 43630.67 88888.00 2010-07-04 23:32:35.000 185 30786.10 94.71 43630.66 53392.69 2010-07-04 23:32:36.000 185 30786.14 94.66 43630.57 88888.00 2010-07-04 23:32:37.000 185 30786.10 94.78 43630.61 88888.00 2010-07-04 23:32:38.000 185 30786.11 94.78 43630.72 88888.00 2010-07-04 23:32:39.000 185 30786.12 94.74 43630.70 88888.00 2010-07-04 23:32:40.000 185 30786.08 94.70 43630.69 53392.63 2010-07-04 23:32:41.000 185 30786.11 94.72 43630.68 88888.00 2010-07-04 23:32:42.000 185 30786.13 94.72 43630.64 88888.00 2010-07-04 23:32:43.000 185 30786.12 94.75 43630.69 88888.00 2010-07-04 23:32:44.000 185 30786.12 94.77 43630.69 88888.00 2010-07-04 23:32:45.000 185 30786.10 94.76 43630.67 53392.72 2010-07-04 23:32:46.000 185 30786.10 94.75 43630.63 88888.00 2010-07-04 23:32:47.000 185 30786.09 94.78 43630.65 88888.00 2010-07-04 23:32:48.000 185 30786.09 94.77 43630.65 88888.00 2010-07-04 23:32:49.000 185 30786.01 94.70 43630.72 88888.00 2010-07-04 23:32:50.000 185 30786.07 94.77 43630.69 53392.70 2010-07-04 23:32:51.000 185 30786.10 94.78 43630.63 88888.00 2010-07-04 23:32:52.000 185 30786.09 94.80 43630.67 88888.00 2010-07-04 23:32:53.000 185 30786.08 94.82 43630.66 88888.00 2010-07-04 23:32:54.000 185 30786.03 94.86 43630.63 88888.00 2010-07-04 23:32:55.000 185 30786.02 94.84 43630.69 53392.68 2010-07-04 23:32:56.000 185 30786.02 94.84 43630.71 88888.00 2010-07-04 23:32:57.000 185 30785.97 94.86 43630.70 88888.00 2010-07-04 23:32:58.000 185 30786.00 94.89 43630.70 88888.00 2010-07-04 23:32:59.000 185 30786.02 94.89 43630.70 88888.00 2010-07-04 23:33:00.000 185 30785.98 94.92 43630.67 53392.69 2010-07-04 23:33:01.000 185 30785.97 94.95 43630.65 88888.00 2010-07-04 23:33:02.000 185 30785.97 94.99 43630.68 88888.00 2010-07-04 23:33:03.000 185 30785.97 95.03 43630.72 88888.00 2010-07-04 23:33:04.000 185 30786.00 95.06 43630.69 88888.00 2010-07-04 23:33:05.000 185 30785.98 95.04 43630.71 53392.69 2010-07-04 23:33:06.000 185 30785.97 95.06 43630.71 88888.00 2010-07-04 23:33:07.000 185 30785.95 95.07 43630.72 88888.00 2010-07-04 23:33:08.000 185 30785.97 95.10 43630.76 88888.00 2010-07-04 23:33:09.000 185 30785.97 95.14 43630.74 88888.00 2010-07-04 23:33:10.000 185 30785.94 95.15 43630.72 53392.66 2010-07-04 23:33:11.000 185 30785.91 95.17 43630.73 88888.00 2010-07-04 23:33:12.000 185 30785.94 95.21 43630.73 88888.00 2010-07-04 23:33:13.000 185 30785.92 95.18 43630.71 88888.00 2010-07-04 23:33:14.000 185 30785.94 95.20 43630.73 88888.00 2010-07-04 23:33:15.000 185 30785.95 95.23 43630.71 53392.66 2010-07-04 23:33:16.000 185 30785.96 95.21 43630.68 88888.00 2010-07-04 23:33:17.000 185 30785.98 95.20 43630.69 88888.00 2010-07-04 23:33:18.000 185 30785.98 95.18 43630.69 88888.00 2010-07-04 23:33:19.000 185 30785.91 95.14 43630.72 88888.00 2010-07-04 23:33:20.000 185 30785.91 95.13 43630.73 53392.68 2010-07-04 23:33:21.000 185 30785.96 95.15 43630.71 88888.00 2010-07-04 23:33:22.000 185 30785.93 95.15 43630.72 88888.00 2010-07-04 23:33:23.000 185 30785.98 95.17 43630.71 88888.00 2010-07-04 23:33:24.000 185 30786.00 95.18 43630.75 88888.00 2010-07-04 23:33:25.000 185 30786.03 95.17 43630.75 53392.71 2010-07-04 23:33:26.000 185 30786.03 95.17 43630.74 88888.00 2010-07-04 23:33:27.000 185 30786.02 95.12 43630.72 88888.00 2010-07-04 23:33:28.000 185 30785.99 95.11 43630.74 88888.00 2010-07-04 23:33:29.000 185 30785.97 95.11 43630.71 88888.00 2010-07-04 23:33:30.000 185 30785.97 95.11 43630.68 53392.65 2010-07-04 23:33:31.000 185 30785.98 95.12 43630.69 88888.00 2010-07-04 23:33:32.000 185 30785.95 95.12 43630.71 88888.00 2010-07-04 23:33:33.000 185 30785.96 95.11 43630.68 88888.00 2010-07-04 23:33:34.000 185 30785.94 95.08 43630.67 88888.00 2010-07-04 23:33:35.000 185 30785.94 95.09 43630.67 53392.64 2010-07-04 23:33:36.000 185 30785.97 95.15 43630.71 88888.00 2010-07-04 23:33:37.000 185 30785.94 95.16 43630.74 88888.00 2010-07-04 23:33:38.000 185 30785.96 95.15 43630.77 88888.00 2010-07-04 23:33:39.000 185 30785.96 95.13 43630.72 88888.00 2010-07-04 23:33:40.000 185 30785.98 95.13 43630.68 53392.66 2010-07-04 23:33:41.000 185 30785.97 95.15 43630.66 88888.00 2010-07-04 23:33:42.000 185 30785.99 95.11 43630.64 88888.00 2010-07-04 23:33:43.000 185 30785.97 95.11 43630.63 88888.00 2010-07-04 23:33:44.000 185 30785.96 95.17 43630.67 88888.00 2010-07-04 23:33:45.000 185 30785.96 95.14 43630.67 53392.68 2010-07-04 23:33:46.000 185 30785.96 95.15 43630.64 88888.00 2010-07-04 23:33:47.000 185 30785.96 95.15 43630.71 88888.00 2010-07-04 23:33:48.000 185 30785.99 95.13 43630.72 88888.00 2010-07-04 23:33:49.000 185 30786.00 95.16 43630.73 88888.00 2010-07-04 23:33:50.000 185 30785.99 95.18 43630.75 53392.68 2010-07-04 23:33:51.000 185 30786.00 95.17 43630.73 88888.00 2010-07-04 23:33:52.000 185 30786.01 95.20 43630.71 88888.00 2010-07-04 23:33:53.000 185 30785.99 95.19 43630.73 88888.00 2010-07-04 23:33:54.000 185 30785.99 95.22 43630.71 88888.00 2010-07-04 23:33:55.000 185 30785.99 95.27 43630.68 53392.70 2010-07-04 23:33:56.000 185 30785.99 95.25 43630.65 88888.00 2010-07-04 23:33:57.000 185 30786.02 95.25 43630.65 88888.00 2010-07-04 23:33:58.000 185 30786.02 95.29 43630.67 88888.00 2010-07-04 23:33:59.000 185 30785.99 95.31 43630.68 88888.00 2010-07-04 23:34:00.000 185 30785.99 95.34 43630.68 53392.70 2010-07-04 23:34:01.000 185 30785.98 95.33 43630.72 88888.00 2010-07-04 23:34:02.000 185 30785.97 95.36 43630.73 88888.00 2010-07-04 23:34:03.000 185 30785.96 95.38 43630.69 88888.00 2010-07-04 23:34:04.000 185 30785.99 95.38 43630.75 88888.00 2010-07-04 23:34:05.000 185 30785.97 95.38 43630.75 53392.68 2010-07-04 23:34:06.000 185 30785.95 95.39 43630.72 88888.00 2010-07-04 23:34:07.000 185 30785.94 95.45 43630.74 88888.00 2010-07-04 23:34:08.000 185 30785.92 95.45 43630.75 88888.00 2010-07-04 23:34:09.000 185 30785.94 95.43 43630.75 88888.00 2010-07-04 23:34:10.000 185 30785.94 95.47 43630.77 53392.71 2010-07-04 23:34:11.000 185 30785.97 95.46 43630.72 88888.00 2010-07-04 23:34:12.000 185 30785.95 95.47 43630.67 88888.00 2010-07-04 23:34:13.000 185 30785.93 95.50 43630.69 88888.00 2010-07-04 23:34:14.000 185 30785.96 95.51 43630.67 88888.00 2010-07-04 23:34:15.000 185 30785.96 95.51 43630.66 53392.72 2010-07-04 23:34:16.000 185 30785.94 95.51 43630.67 88888.00 2010-07-04 23:34:17.000 185 30785.96 95.51 43630.68 88888.00 2010-07-04 23:34:18.000 185 30785.96 95.55 43630.71 88888.00 2010-07-04 23:34:19.000 185 30785.95 95.57 43630.74 88888.00 2010-07-04 23:34:20.000 185 30785.93 95.57 43630.72 53392.70 2010-07-04 23:34:21.000 185 30785.95 95.55 43630.71 88888.00 2010-07-04 23:34:22.000 185 30785.94 95.56 43630.79 88888.00 2010-07-04 23:34:23.000 185 30785.92 95.57 43630.77 88888.00 2010-07-04 23:34:24.000 185 30785.91 95.56 43630.76 88888.00 2010-07-04 23:34:25.000 185 30785.93 95.54 43630.69 53392.71 2010-07-04 23:34:26.000 185 30785.92 95.55 43630.68 88888.00 2010-07-04 23:34:27.000 185 30785.92 95.58 43630.71 88888.00 2010-07-04 23:34:28.000 185 30785.92 95.58 43630.76 88888.00 2010-07-04 23:34:29.000 185 30785.94 95.60 43630.76 88888.00 2010-07-04 23:34:30.000 185 30785.92 95.62 43630.76 53392.69 2010-07-04 23:34:31.000 185 30785.88 95.64 43630.77 88888.00 2010-07-04 23:34:32.000 185 30785.87 95.64 43630.78 88888.00 2010-07-04 23:34:33.000 185 30785.88 95.67 43630.77 88888.00 2010-07-04 23:34:34.000 185 30785.87 95.63 43630.68 88888.00 2010-07-04 23:34:35.000 185 30785.89 95.60 43630.63 53392.67 2010-07-04 23:34:36.000 185 30785.89 95.60 43630.67 88888.00 2010-07-04 23:34:37.000 185 30785.89 95.63 43630.70 88888.00 2010-07-04 23:34:38.000 185 30785.93 95.66 43630.74 88888.00 2010-07-04 23:34:39.000 185 30785.93 95.66 43630.72 88888.00 2010-07-04 23:34:40.000 185 30785.88 95.64 43630.67 53392.69 2010-07-04 23:34:41.000 185 30785.86 95.67 43630.65 88888.00 2010-07-04 23:34:42.000 185 30785.87 95.68 43630.68 88888.00 2010-07-04 23:34:43.000 185 30785.86 95.69 43630.71 88888.00 2010-07-04 23:34:44.000 185 30785.85 95.72 43630.72 88888.00 2010-07-04 23:34:45.000 185 30785.85 95.70 43630.72 53392.66 2010-07-04 23:34:46.000 185 30785.86 95.69 43630.73 88888.00 2010-07-04 23:34:47.000 185 30785.86 95.75 43630.75 88888.00 2010-07-04 23:34:48.000 185 30785.84 95.73 43630.74 88888.00 2010-07-04 23:34:49.000 185 30785.86 95.70 43630.71 88888.00 2010-07-04 23:34:50.000 185 30785.86 95.71 43630.70 53392.68 2010-07-04 23:34:51.000 185 30785.85 95.72 43630.72 88888.00 2010-07-04 23:34:52.000 185 30785.86 95.76 43630.76 88888.00 2010-07-04 23:34:53.000 185 30785.88 95.78 43630.78 88888.00 2010-07-04 23:34:54.000 185 30785.83 95.74 43630.81 88888.00 2010-07-04 23:34:55.000 185 30785.86 95.75 43630.77 53392.71 2010-07-04 23:34:56.000 185 30785.86 95.77 43630.79 88888.00 2010-07-04 23:34:57.000 185 30785.87 95.78 43630.78 88888.00 2010-07-04 23:34:58.000 185 30785.88 95.77 43630.79 88888.00 2010-07-04 23:34:59.000 185 30785.88 95.75 43630.77 88888.00 2010-07-04 23:35:00.000 185 30785.89 95.76 43630.77 53392.66 2010-07-04 23:35:01.000 185 30785.93 95.81 43630.79 88888.00 2010-07-04 23:35:02.000 185 30785.94 95.81 43630.82 88888.00 2010-07-04 23:35:03.000 185 30785.94 95.83 43630.81 88888.00 2010-07-04 23:35:04.000 185 30785.95 95.88 43630.81 88888.00 2010-07-04 23:35:05.000 185 30785.95 95.89 43630.80 53392.69 2010-07-04 23:35:06.000 185 30785.95 95.87 43630.79 88888.00 2010-07-04 23:35:07.000 185 30785.91 95.85 43630.84 88888.00 2010-07-04 23:35:08.000 185 30785.91 95.83 43630.81 88888.00 2010-07-04 23:35:09.000 185 30785.93 95.85 43630.79 88888.00 2010-07-04 23:35:10.000 185 30785.93 95.84 43630.76 53392.70 2010-07-04 23:35:11.000 185 30785.92 95.80 43630.75 88888.00 2010-07-04 23:35:12.000 185 30785.91 95.81 43630.79 88888.00 2010-07-04 23:35:13.000 185 30785.91 95.86 43630.80 88888.00 2010-07-04 23:35:14.000 185 30785.94 95.84 43630.74 88888.00 2010-07-04 23:35:15.000 185 30785.94 95.86 43630.72 53392.69 2010-07-04 23:35:16.000 185 30785.96 95.85 43630.72 88888.00 2010-07-04 23:35:17.000 185 30785.91 95.85 43630.72 88888.00 2010-07-04 23:35:18.000 185 30785.92 95.86 43630.69 88888.00 2010-07-04 23:35:19.000 185 30785.92 95.86 43630.69 88888.00 2010-07-04 23:35:20.000 185 30785.90 95.89 43630.69 53392.72 2010-07-04 23:35:21.000 185 30785.95 95.87 43630.70 88888.00 2010-07-04 23:35:22.000 185 30785.96 95.86 43630.68 88888.00 2010-07-04 23:35:23.000 185 30785.93 95.88 43630.68 88888.00 2010-07-04 23:35:24.000 185 30785.93 95.84 43630.72 88888.00 2010-07-04 23:35:25.000 185 30785.93 95.86 43630.69 53392.71 2010-07-04 23:35:26.000 185 30785.92 95.90 43630.65 88888.00 2010-07-04 23:35:27.000 185 30785.97 95.90 43630.67 88888.00 2010-07-04 23:35:28.000 185 30785.96 95.91 43630.69 88888.00 2010-07-04 23:35:29.000 185 30785.94 95.90 43630.73 88888.00 2010-07-04 23:35:30.000 185 30785.97 95.88 43630.72 53392.70 2010-07-04 23:35:31.000 185 30785.92 95.91 43630.73 88888.00 2010-07-04 23:35:32.000 185 30785.90 95.92 43630.71 88888.00 2010-07-04 23:35:33.000 185 30785.94 95.93 43630.71 88888.00 2010-07-04 23:35:34.000 185 30785.93 95.93 43630.77 88888.00 2010-07-04 23:35:35.000 185 30785.91 95.94 43630.79 53392.69 2010-07-04 23:35:36.000 185 30785.93 95.92 43630.77 88888.00 2010-07-04 23:35:37.000 185 30785.94 95.90 43630.79 88888.00 2010-07-04 23:35:38.000 185 30785.95 95.90 43630.78 88888.00 2010-07-04 23:35:39.000 185 30785.94 95.92 43630.79 88888.00 2010-07-04 23:35:40.000 185 30785.91 95.94 43630.74 53392.67 2010-07-04 23:35:41.000 185 30785.89 95.94 43630.73 88888.00 2010-07-04 23:35:42.000 185 30785.88 95.92 43630.71 88888.00 2010-07-04 23:35:43.000 185 30785.91 95.90 43630.71 88888.00 2010-07-04 23:35:44.000 185 30785.90 95.89 43630.73 88888.00 2010-07-04 23:35:45.000 185 30785.89 95.87 43630.71 53392.66 2010-07-04 23:35:46.000 185 30785.92 95.92 43630.74 88888.00 2010-07-04 23:35:47.000 185 30785.93 95.92 43630.74 88888.00 2010-07-04 23:35:48.000 185 30785.90 95.90 43630.72 88888.00 2010-07-04 23:35:49.000 185 30785.90 95.89 43630.69 88888.00 2010-07-04 23:35:50.000 185 30785.93 95.86 43630.73 53392.68 2010-07-04 23:35:51.000 185 30785.92 95.86 43630.70 88888.00 2010-07-04 23:35:52.000 185 30785.89 95.89 43630.66 88888.00 2010-07-04 23:35:53.000 185 30785.89 95.85 43630.69 88888.00 2010-07-04 23:35:54.000 185 30785.89 95.85 43630.75 88888.00 2010-07-04 23:35:55.000 185 30785.91 95.89 43630.75 53392.66 2010-07-04 23:35:56.000 185 30785.95 95.84 43630.74 88888.00 2010-07-04 23:35:57.000 185 30785.93 95.84 43630.73 88888.00 2010-07-04 23:35:58.000 185 30785.94 95.86 43630.72 88888.00 2010-07-04 23:35:59.000 185 30785.95 95.86 43630.70 88888.00 2010-07-04 23:36:00.000 185 30785.91 95.89 43630.70 53392.68 2010-07-04 23:36:01.000 185 30785.92 95.93 43630.69 88888.00 2010-07-04 23:36:02.000 185 30785.96 95.94 43630.72 88888.00 2010-07-04 23:36:03.000 185 30786.01 95.93 43630.68 88888.00 2010-07-04 23:36:04.000 185 30785.95 95.89 43630.62 88888.00 2010-07-04 23:36:05.000 185 30785.96 95.91 43630.63 53392.72 2010-07-04 23:36:06.000 185 30785.95 95.93 43630.68 88888.00 2010-07-04 23:36:07.000 185 30785.95 95.88 43630.68 88888.00 2010-07-04 23:36:08.000 185 30785.97 95.88 43630.71 88888.00 2010-07-04 23:36:09.000 185 30785.98 95.89 43630.71 88888.00 2010-07-04 23:36:10.000 185 30785.97 95.94 43630.70 53392.72 2010-07-04 23:36:11.000 185 30785.94 95.94 43630.70 88888.00 2010-07-04 23:36:12.000 185 30785.95 95.95 43630.72 88888.00 2010-07-04 23:36:13.000 185 30785.94 95.96 43630.76 88888.00 2010-07-04 23:36:14.000 185 30785.99 95.98 43630.71 88888.00 2010-07-04 23:36:15.000 185 30785.98 96.01 43630.71 53392.76 2010-07-04 23:36:16.000 185 30785.96 96.02 43630.67 88888.00 2010-07-04 23:36:17.000 185 30785.96 96.03 43630.65 88888.00 2010-07-04 23:36:18.000 185 30785.96 96.05 43630.68 88888.00 2010-07-04 23:36:19.000 185 30785.95 96.03 43630.68 88888.00 2010-07-04 23:36:20.000 185 30785.96 96.04 43630.71 53392.76 2010-07-04 23:36:21.000 185 30785.97 96.04 43630.67 88888.00 2010-07-04 23:36:22.000 185 30785.98 96.06 43630.65 88888.00 2010-07-04 23:36:23.000 185 30785.97 96.13 43630.68 88888.00 2010-07-04 23:36:24.000 185 30785.95 96.11 43630.72 88888.00 2010-07-04 23:36:25.000 185 30785.96 96.07 43630.70 53392.74 2010-07-04 23:36:26.000 185 30785.94 96.09 43630.70 88888.00 2010-07-04 23:36:27.000 185 30785.95 96.16 43630.75 88888.00 2010-07-04 23:36:28.000 185 30785.96 96.14 43630.71 88888.00 2010-07-04 23:36:29.000 185 30785.95 96.08 43630.69 88888.00 2010-07-04 23:36:30.000 185 30785.94 96.13 43630.72 53392.69 2010-07-04 23:36:31.000 185 30785.95 96.18 43630.66 88888.00 2010-07-04 23:36:32.000 185 30785.95 96.14 43630.65 88888.00 2010-07-04 23:36:33.000 185 30785.95 96.13 43630.70 88888.00 2010-07-04 23:36:34.000 185 30785.89 96.13 43630.71 88888.00 2010-07-04 23:36:35.000 185 30785.84 96.09 43630.76 53392.69 2010-07-04 23:36:36.000 185 30785.89 96.16 43630.73 88888.00 2010-07-04 23:36:37.000 185 30785.88 96.10 43630.68 88888.00 2010-07-04 23:36:38.000 185 30785.90 96.07 43630.66 88888.00 2010-07-04 23:36:39.000 185 30785.90 96.08 43630.68 88888.00 2010-07-04 23:36:40.000 185 30785.87 96.10 43630.66 53392.65 2010-07-04 23:36:41.000 185 30785.89 96.14 43630.64 88888.00 2010-07-04 23:36:42.000 185 30785.97 96.23 43630.59 88888.00 2010-07-04 23:36:43.000 185 30785.93 96.18 43630.55 88888.00 2010-07-04 23:36:44.000 185 30785.88 96.09 43630.61 88888.00 2010-07-04 23:36:45.000 185 30785.88 96.06 43630.65 53392.61 2010-07-04 23:36:46.000 185 30785.89 96.07 43630.64 88888.00 2010-07-04 23:36:47.000 185 30785.90 96.06 43630.65 88888.00 2010-07-04 23:36:48.000 185 30785.90 96.04 43630.69 88888.00 2010-07-04 23:36:49.000 185 30785.86 96.01 43630.67 88888.00 2010-07-04 23:36:50.000 185 30785.85 96.03 43630.68 53392.66 2010-07-04 23:36:51.000 185 30785.85 96.07 43630.68 88888.00 2010-07-04 23:36:52.000 185 30785.84 96.08 43630.68 88888.00 2010-07-04 23:36:53.000 185 30785.85 96.09 43630.67 88888.00 2010-07-04 23:36:54.000 185 30785.85 96.06 43630.64 88888.00 2010-07-04 23:36:55.000 185 30785.84 96.00 43630.65 53392.64 2010-07-04 23:36:56.000 185 30785.83 95.99 43630.74 88888.00 2010-07-04 23:36:57.000 185 30785.86 95.98 43630.73 88888.00 2010-07-04 23:36:58.000 185 30785.91 96.00 43630.72 88888.00 2010-07-04 23:36:59.000 185 30785.91 96.02 43630.72 88888.00 2010-07-04 23:37:00.000 185 30785.92 95.99 43630.73 53392.65 2010-07-04 23:37:01.000 185 30785.93 95.99 43630.72 88888.00 2010-07-04 23:37:02.000 185 30785.96 96.03 43630.69 88888.00 2010-07-04 23:37:03.000 185 30785.97 96.00 43630.69 88888.00 2010-07-04 23:37:04.000 185 30786.00 96.04 43630.70 88888.00 2010-07-04 23:37:05.000 185 30786.00 96.10 43630.80 53392.68 2010-07-04 23:37:06.000 185 30785.97 96.10 43630.78 88888.00 2010-07-04 23:37:07.000 185 30785.96 96.06 43630.77 88888.00 2010-07-04 23:37:08.000 185 30785.97 96.07 43630.73 88888.00 2010-07-04 23:37:09.000 185 30785.94 96.05 43630.72 88888.00 2010-07-04 23:37:10.000 185 30785.95 96.03 43630.75 53392.71 2010-07-04 23:37:11.000 185 30785.93 96.05 43630.75 88888.00 2010-07-04 23:37:12.000 185 30785.95 96.08 43630.76 88888.00 2010-07-04 23:37:13.000 185 30785.94 96.08 43630.80 88888.00 2010-07-04 23:37:14.000 185 30785.97 96.12 43630.79 88888.00 2010-07-04 23:37:15.000 185 30785.93 96.12 43630.83 53392.70 2010-07-04 23:37:16.000 185 30785.92 96.12 43630.82 88888.00 2010-07-04 23:37:17.000 185 30785.94 96.17 43630.80 88888.00 2010-07-04 23:37:18.000 185 30785.95 96.12 43630.80 88888.00 2010-07-04 23:37:19.000 185 30785.94 96.14 43630.81 88888.00 2010-07-04 23:37:20.000 185 30785.95 96.14 43630.83 53392.71 2010-07-04 23:37:21.000 185 30785.95 96.13 43630.77 88888.00 2010-07-04 23:37:22.000 185 30785.95 96.13 43630.75 88888.00 2010-07-04 23:37:23.000 185 30785.96 96.18 43630.78 88888.00 2010-07-04 23:37:24.000 185 30785.96 96.19 43630.78 88888.00 2010-07-04 23:37:25.000 185 30785.97 96.19 43630.77 53392.74 2010-07-04 23:37:26.000 185 30785.96 96.19 43630.76 88888.00 2010-07-04 23:37:27.000 185 30785.97 96.22 43630.76 88888.00 2010-07-04 23:37:28.000 185 30785.95 96.24 43630.77 88888.00 2010-07-04 23:37:29.000 185 30785.95 96.25 43630.78 88888.00 2010-07-04 23:37:30.000 185 30785.97 96.24 43630.79 53392.71 2010-07-04 23:37:31.000 185 30785.96 96.22 43630.75 88888.00 2010-07-04 23:37:32.000 185 30785.97 96.26 43630.75 88888.00 2010-07-04 23:37:33.000 185 30785.98 96.27 43630.72 88888.00 2010-07-04 23:37:34.000 185 30785.89 96.16 43630.76 88888.00 2010-07-04 23:37:35.000 185 30785.95 96.14 43630.84 53392.67 2010-07-04 23:37:36.000 185 30785.97 96.19 43630.71 88888.00 2010-07-04 23:37:37.000 185 30785.98 96.22 43630.70 88888.00 2010-07-04 23:37:38.000 185 30785.98 96.26 43630.73 88888.00 2010-07-04 23:37:39.000 185 30785.96 96.28 43630.70 88888.00 2010-07-04 23:37:40.000 185 30785.91 96.27 43630.67 53392.71 2010-07-04 23:37:41.000 185 30785.89 96.23 43630.62 88888.00 2010-07-04 23:37:42.000 185 30785.90 96.23 43630.64 88888.00 2010-07-04 23:37:43.000 185 30785.88 96.25 43630.72 88888.00 2010-07-04 23:37:44.000 185 30785.89 96.26 43630.70 88888.00 2010-07-04 23:37:45.000 185 30785.92 96.29 43630.67 53392.68 2010-07-04 23:37:46.000 185 30785.90 96.30 43630.64 88888.00 2010-07-04 23:37:47.000 185 30785.89 96.28 43630.61 88888.00 2010-07-04 23:37:48.000 185 30785.88 96.27 43630.61 88888.00 2010-07-04 23:37:49.000 185 30785.90 96.24 43630.68 88888.00 2010-07-04 23:37:50.000 185 30785.91 96.29 43630.71 53392.66 2010-07-04 23:37:51.000 185 30785.90 96.29 43630.69 88888.00 2010-07-04 23:37:52.000 185 30785.87 96.26 43630.68 88888.00 2010-07-04 23:37:53.000 185 30785.89 96.27 43630.66 88888.00 2010-07-04 23:37:54.000 185 30785.90 96.27 43630.70 88888.00 2010-07-04 23:37:55.000 185 30785.85 96.27 43630.72 53392.62 2010-07-04 23:37:56.000 185 30785.83 96.25 43630.65 88888.00 2010-07-04 23:37:57.000 185 30785.86 96.31 43630.68 88888.00 2010-07-04 23:37:58.000 185 30785.90 96.33 43630.67 88888.00 2010-07-04 23:37:59.000 185 30785.85 96.30 43630.68 88888.00 2010-07-04 23:38:00.000 185 30785.86 96.30 43630.71 53392.61 2010-07-04 23:38:01.000 185 30785.90 96.37 43630.66 88888.00 2010-07-04 23:38:02.000 185 30785.90 96.40 43630.55 88888.00 2010-07-04 23:38:03.000 185 30785.86 96.33 43630.69 88888.00 2010-07-04 23:38:04.000 185 30785.83 96.34 43630.72 88888.00 2010-07-04 23:38:05.000 185 30785.83 96.34 43630.66 53392.56 2010-07-04 23:38:06.000 185 30785.83 96.38 43630.67 88888.00 2010-07-04 23:38:07.000 185 30785.78 96.41 43630.71 88888.00 2010-07-04 23:38:08.000 185 30785.69 96.82 43631.21 88888.00 2010-07-04 23:38:09.000 185 30785.74 96.54 43631.11 88888.00 2010-07-04 23:38:10.000 185 30785.79 96.42 43630.84 53392.63 2010-07-04 23:38:11.000 185 30785.75 96.40 43630.81 88888.00 2010-07-04 23:38:12.000 185 30785.77 96.43 43630.85 88888.00 2010-07-04 23:38:13.000 185 30785.79 96.45 43630.82 88888.00 2010-07-04 23:38:14.000 185 30785.78 96.46 43630.82 88888.00 2010-07-04 23:38:15.000 185 30785.81 96.49 43630.81 53392.63 2010-07-04 23:38:16.000 185 30785.79 96.49 43630.75 88888.00 2010-07-04 23:38:17.000 185 30785.80 96.51 43630.76 88888.00 2010-07-04 23:38:18.000 185 30785.86 96.53 43630.79 88888.00 2010-07-04 23:38:19.000 185 30785.82 96.52 43630.77 88888.00 2010-07-04 23:38:20.000 185 30785.79 96.51 43630.74 53392.65 2010-07-04 23:38:21.000 185 30785.81 96.51 43630.73 88888.00 2010-07-04 23:38:22.000 185 30785.79 96.56 43630.78 88888.00 2010-07-04 23:38:23.000 185 30785.81 96.60 43630.80 88888.00 2010-07-04 23:38:24.000 185 30785.84 96.55 43630.83 88888.00 2010-07-04 23:38:25.000 185 30785.85 96.58 43630.82 53392.62 2010-07-04 23:38:26.000 185 30785.85 96.55 43630.77 88888.00 2010-07-04 23:38:27.000 185 30785.80 96.58 43630.77 88888.00 2010-07-04 23:38:28.000 185 30785.87 96.62 43630.73 88888.00 2010-07-04 23:38:29.000 185 30785.81 96.58 43630.79 88888.00 2010-07-04 23:38:30.000 185 30785.81 96.58 43630.78 53392.64 2010-07-04 23:38:31.000 185 30785.79 96.56 43630.77 88888.00 2010-07-04 23:38:32.000 185 30785.79 96.58 43630.75 88888.00 2010-07-04 23:38:33.000 185 30785.80 96.65 43630.74 88888.00 2010-07-04 23:38:34.000 185 30785.77 96.67 43630.71 88888.00 2010-07-04 23:38:35.000 185 30785.73 96.65 43630.66 53392.66 2010-07-04 23:38:36.000 185 30785.74 96.65 43630.68 88888.00 2010-07-04 23:38:37.000 185 30785.79 96.66 43630.75 88888.00 2010-07-04 23:38:38.000 185 30785.77 96.64 43630.77 88888.00 2010-07-04 23:38:39.000 185 30785.77 96.64 43630.75 88888.00 2010-07-04 23:38:40.000 185 30785.78 96.66 43630.71 53392.62 2010-07-04 23:38:41.000 185 30785.80 96.67 43630.71 88888.00 2010-07-04 23:38:42.000 185 30785.76 96.62 43630.72 88888.00 2010-07-04 23:38:43.000 185 30785.76 96.62 43630.70 88888.00 2010-07-04 23:38:44.000 185 30785.77 96.66 43630.65 88888.00 2010-07-04 23:38:45.000 185 30785.78 96.65 43630.65 53392.62 2010-07-04 23:38:46.000 185 30785.83 96.64 43630.64 88888.00 2010-07-04 23:38:47.000 185 30785.83 96.63 43630.64 88888.00 2010-07-04 23:38:48.000 185 30785.83 96.65 43630.68 88888.00 2010-07-04 23:38:49.000 185 30785.83 96.62 43630.68 88888.00 2010-07-04 23:38:50.000 185 30785.81 96.63 43630.69 53392.62 2010-07-04 23:38:51.000 185 30785.79 96.61 43630.70 88888.00 2010-07-04 23:38:52.000 185 30785.79 96.59 43630.66 88888.00 2010-07-04 23:38:53.000 185 30785.81 96.59 43630.68 88888.00 2010-07-04 23:38:54.000 185 30785.82 96.60 43630.71 88888.00 2010-07-04 23:38:55.000 185 30785.80 96.60 43630.71 53392.64 2010-07-04 23:38:56.000 185 30785.81 96.59 43630.67 88888.00 2010-07-04 23:38:57.000 185 30785.79 96.59 43630.70 88888.00 2010-07-04 23:38:58.000 185 30785.79 96.61 43630.71 88888.00 2010-07-04 23:38:59.000 185 30785.81 96.56 43630.70 88888.00 2010-07-04 23:39:00.000 185 30785.80 96.53 43630.73 53392.61 2010-07-04 23:39:01.000 185 30785.80 96.54 43630.74 88888.00 2010-07-04 23:39:02.000 185 30785.84 96.53 43630.72 88888.00 2010-07-04 23:39:03.000 185 30785.86 96.53 43630.70 88888.00 2010-07-04 23:39:04.000 185 30785.87 96.49 43630.70 88888.00 2010-07-04 23:39:05.000 185 30785.85 96.49 43630.69 53392.65 2010-07-04 23:39:06.000 185 30785.81 96.50 43630.71 88888.00 2010-07-04 23:39:07.000 185 30785.81 96.48 43630.82 88888.00 2010-07-04 23:39:08.000 185 30785.89 96.49 43630.76 88888.00 2010-07-04 23:39:09.000 185 30785.89 96.48 43630.73 88888.00 2010-07-04 23:39:10.000 185 30785.90 96.52 43630.75 53392.73 2010-07-04 23:39:11.000 185 30785.87 96.51 43630.76 88888.00 2010-07-04 23:39:12.000 185 30785.89 96.48 43630.74 88888.00 2010-07-04 23:39:13.000 185 30785.89 96.48 43630.71 88888.00 2010-07-04 23:39:14.000 185 30785.87 96.47 43630.71 88888.00 2010-07-04 23:39:15.000 185 30785.89 96.50 43630.76 53392.66 2010-07-04 23:39:16.000 185 30785.88 96.48 43630.79 88888.00 2010-07-04 23:39:17.000 185 30785.83 96.51 43630.82 88888.00 2010-07-04 23:39:18.000 185 30785.83 96.53 43630.80 88888.00 2010-07-04 23:39:19.000 185 30785.82 96.51 43630.76 88888.00 2010-07-04 23:39:20.000 185 30785.84 96.49 43630.73 53392.69 2010-07-04 23:39:21.000 185 30785.87 96.49 43630.72 88888.00 2010-07-04 23:39:22.000 185 30785.84 96.46 43630.75 88888.00 2010-07-04 23:39:23.000 185 30785.86 96.52 43630.77 88888.00 2010-07-04 23:39:24.000 185 30785.86 96.55 43630.77 88888.00 2010-07-04 23:39:25.000 185 30785.83 96.52 43630.79 53392.65 2010-07-04 23:39:26.000 185 30785.84 96.48 43630.74 88888.00 2010-07-04 23:39:27.000 185 30785.83 96.49 43630.74 88888.00 2010-07-04 23:39:28.000 185 30785.87 96.49 43630.76 88888.00 2010-07-04 23:39:29.000 185 30785.90 96.51 43630.74 88888.00 2010-07-04 23:39:30.000 185 30785.90 96.52 43630.75 53392.68 2010-07-04 23:39:31.000 185 30785.87 96.52 43630.73 88888.00 2010-07-04 23:39:32.000 185 30785.85 96.50 43630.77 88888.00 2010-07-04 23:39:33.000 185 30785.86 96.50 43630.77 88888.00 2010-07-04 23:39:34.000 185 30785.84 96.50 43630.72 88888.00 2010-07-04 23:39:35.000 185 30785.84 96.53 43630.74 53392.65 2010-07-04 23:39:36.000 185 30785.82 96.55 43630.70 88888.00 2010-07-04 23:39:37.000 185 30785.82 96.56 43630.73 88888.00 2010-07-04 23:39:38.000 185 30785.81 96.54 43630.77 88888.00 2010-07-04 23:39:39.000 185 30785.82 96.56 43630.73 88888.00 2010-07-04 23:39:40.000 185 30785.81 96.57 43630.71 53392.67 2010-07-04 23:39:41.000 185 30785.80 96.57 43630.74 88888.00 2010-07-04 23:39:42.000 185 30785.79 96.57 43630.68 88888.00 2010-07-04 23:39:43.000 185 30785.77 96.57 43630.70 88888.00 2010-07-04 23:39:44.000 185 30785.78 96.53 43630.76 88888.00 2010-07-04 23:39:45.000 185 30785.76 96.52 43630.81 53392.63 2010-07-04 23:39:46.000 185 30785.80 96.54 43630.75 88888.00 2010-07-04 23:39:47.000 185 30785.86 96.59 43630.76 88888.00 2010-07-04 23:39:48.000 185 30785.87 96.61 43630.77 88888.00 2010-07-04 23:39:49.000 185 30785.87 96.61 43630.77 88888.00 2010-07-04 23:39:50.000 185 30785.84 96.59 43630.76 53392.64 2010-07-04 23:39:51.000 185 30785.82 96.57 43630.73 88888.00 2010-07-04 23:39:52.000 185 30785.83 96.59 43630.73 88888.00 2010-07-04 23:39:53.000 185 30785.82 96.57 43630.73 88888.00 2010-07-04 23:39:54.000 185 30785.83 96.61 43630.73 88888.00 2010-07-04 23:39:55.000 185 30785.87 96.66 43630.67 53392.63 2010-07-04 23:39:56.000 185 30785.83 96.62 43630.70 88888.00 2010-07-04 23:39:57.000 185 30785.80 96.58 43630.74 88888.00 2010-07-04 23:39:58.000 185 30785.83 96.54 43630.74 88888.00 2010-07-04 23:39:59.000 185 30785.83 96.51 43630.80 88888.00 2010-07-04 23:40:00.000 185 30785.82 96.51 43630.83 53392.63 2010-07-04 23:40:01.000 185 30785.81 96.53 43630.81 88888.00 2010-07-04 23:40:02.000 185 30785.81 96.49 43630.82 88888.00 2010-07-04 23:40:03.000 185 30785.82 96.50 43630.83 88888.00 2010-07-04 23:40:04.000 185 30785.80 96.53 43630.84 88888.00 2010-07-04 23:40:05.000 185 30785.82 96.51 43630.82 53392.62 2010-07-04 23:40:06.000 185 30785.79 96.49 43630.83 88888.00 2010-07-04 23:40:07.000 185 30785.77 96.50 43630.85 88888.00 2010-07-04 23:40:08.000 185 30785.76 96.53 43630.81 88888.00 2010-07-04 23:40:09.000 185 30785.76 96.49 43630.87 88888.00 2010-07-04 23:40:10.000 185 30785.80 96.50 43630.88 53392.63 2010-07-04 23:40:11.000 185 30785.82 96.53 43630.87 88888.00 2010-07-04 23:40:12.000 185 30785.80 96.54 43630.82 88888.00 2010-07-04 23:40:13.000 185 30785.81 96.56 43630.83 88888.00 2010-07-04 23:40:14.000 185 30785.82 96.60 43630.87 88888.00 2010-07-04 23:40:15.000 185 30785.83 96.58 43630.85 53392.59 2010-07-04 23:40:16.000 185 30785.80 96.52 43630.83 88888.00 2010-07-04 23:40:17.000 185 30785.79 96.51 43630.81 88888.00 2010-07-04 23:40:18.000 185 30785.82 96.54 43630.79 88888.00 2010-07-04 23:40:19.000 185 30785.80 96.53 43630.77 88888.00 2010-07-04 23:40:20.000 185 30785.81 96.52 43630.78 53392.63 2010-07-04 23:40:21.000 185 30785.79 96.52 43630.81 88888.00 2010-07-04 23:40:22.000 185 30785.79 96.55 43630.84 88888.00 2010-07-04 23:40:23.000 185 30785.79 96.56 43630.83 88888.00 2010-07-04 23:40:24.000 185 30785.83 96.53 43630.81 88888.00 2010-07-04 23:40:25.000 185 30785.80 96.51 43630.76 53392.66 2010-07-04 23:40:26.000 185 30785.79 96.51 43630.79 88888.00 2010-07-04 23:40:27.000 185 30785.76 96.51 43630.82 88888.00 2010-07-04 23:40:28.000 185 30785.79 96.51 43630.83 88888.00 2010-07-04 23:40:29.000 185 30785.78 96.51 43630.79 88888.00 2010-07-04 23:40:30.000 185 30785.78 96.53 43630.80 53392.62 2010-07-04 23:40:31.000 185 30785.77 96.52 43630.79 88888.00 2010-07-04 23:40:32.000 185 30785.75 96.51 43630.79 88888.00 2010-07-04 23:40:33.000 185 30785.75 96.54 43630.80 88888.00 2010-07-04 23:40:34.000 185 30785.77 96.53 43630.79 88888.00 2010-07-04 23:40:35.000 185 30785.74 96.54 43630.78 53392.62 2010-07-04 23:40:36.000 185 30785.74 96.53 43630.81 88888.00 2010-07-04 23:40:37.000 185 30785.72 96.56 43630.80 88888.00 2010-07-04 23:40:38.000 185 30785.71 96.60 43630.81 88888.00 2010-07-04 23:40:39.000 185 30785.72 96.58 43630.82 88888.00 2010-07-04 23:40:40.000 185 30785.74 96.55 43630.82 53392.60 2010-07-04 23:40:41.000 185 30785.76 96.57 43630.81 88888.00 2010-07-04 23:40:42.000 185 30785.73 96.54 43630.76 88888.00 2010-07-04 23:40:43.000 185 30785.72 96.52 43630.70 88888.00 2010-07-04 23:40:44.000 185 30785.71 96.55 43630.70 88888.00 2010-07-04 23:40:45.000 185 30785.73 96.58 43630.68 53392.59 2010-07-04 23:40:46.000 185 30785.72 96.59 43630.65 88888.00 2010-07-04 23:40:47.000 185 30785.71 96.62 43630.66 88888.00 2010-07-04 23:40:48.000 185 30785.67 96.61 43630.65 88888.00 2010-07-04 23:40:49.000 185 30785.69 96.68 43630.68 88888.00 2010-07-04 23:40:50.000 185 30785.64 96.64 43630.73 53392.59 2010-07-04 23:40:51.000 185 30785.68 96.65 43630.67 88888.00 2010-07-04 23:40:52.000 185 30785.71 96.74 43630.67 88888.00 2010-07-04 23:40:53.000 185 30785.68 96.76 43630.72 88888.00 2010-07-04 23:40:54.000 185 30785.65 96.73 43630.75 88888.00 2010-07-04 23:40:55.000 185 30785.68 96.75 43630.77 53392.54 2010-07-04 23:40:56.000 185 30785.67 96.77 43630.72 88888.00 2010-07-04 23:40:57.000 185 30785.66 96.81 43630.69 88888.00 2010-07-04 23:40:58.000 185 30785.66 96.79 43630.74 88888.00 2010-07-04 23:40:59.000 185 30785.67 96.76 43630.75 88888.00 2010-07-04 23:41:00.000 185 30785.67 96.77 43630.71 53392.54 2010-07-04 23:41:01.000 185 30785.66 96.77 43630.72 88888.00 2010-07-04 23:41:02.000 185 30785.62 96.78 43630.76 88888.00 2010-07-04 23:41:03.000 185 30785.63 96.82 43630.76 88888.00 2010-07-04 23:41:04.000 185 30785.64 96.86 43630.72 88888.00 2010-07-04 23:41:05.000 185 30785.65 96.87 43630.73 53392.55 2010-07-04 23:41:06.000 185 30785.65 96.86 43630.76 88888.00 2010-07-04 23:41:07.000 185 30785.65 96.87 43630.73 88888.00 2010-07-04 23:41:08.000 185 30785.63 96.86 43630.71 88888.00 2010-07-04 23:41:09.000 185 30785.59 96.85 43630.74 88888.00 2010-07-04 23:41:10.000 185 30785.59 96.85 43630.68 53392.53 2010-07-04 23:41:11.000 185 30785.61 96.86 43630.65 88888.00 2010-07-04 23:41:12.000 185 30785.62 96.86 43630.67 88888.00 2010-07-04 23:41:13.000 185 30785.62 96.88 43630.74 88888.00 2010-07-04 23:41:14.000 185 30785.60 96.89 43630.78 88888.00 2010-07-04 23:41:15.000 185 30785.61 96.95 43630.71 53392.48 2010-07-04 23:41:16.000 185 30785.59 96.93 43630.68 88888.00 2010-07-04 23:41:17.000 185 30785.56 96.91 43630.74 88888.00 2010-07-04 23:41:18.000 185 30785.57 96.95 43630.73 88888.00 2010-07-04 23:41:19.000 185 30785.62 96.97 43630.73 88888.00 2010-07-04 23:41:20.000 185 30785.62 96.94 43630.75 53392.50 2010-07-04 23:41:21.000 185 30785.62 96.94 43630.71 88888.00 2010-07-04 23:41:22.000 185 30785.60 96.95 43630.70 88888.00 2010-07-04 23:41:23.000 185 30785.57 96.91 43630.69 88888.00 2010-07-04 23:41:24.000 185 30785.58 96.91 43630.66 88888.00 2010-07-04 23:41:25.000 185 30785.59 96.89 43630.66 53392.49 2010-07-04 23:41:26.000 185 30785.56 96.86 43630.66 88888.00 2010-07-04 23:41:27.000 185 30785.56 96.85 43630.71 88888.00 2010-07-04 23:41:28.000 185 30785.55 96.87 43630.68 88888.00 2010-07-04 23:41:29.000 185 30785.54 96.88 43630.67 88888.00 2010-07-04 23:41:30.000 185 30785.51 96.89 43630.65 53392.47 2010-07-04 23:41:31.000 185 30785.54 96.89 43630.65 88888.00 2010-07-04 23:41:32.000 185 30785.53 96.92 43630.66 88888.00 2010-07-04 23:41:33.000 185 30785.54 96.91 43630.66 88888.00 2010-07-04 23:41:34.000 185 30785.56 96.95 43630.68 88888.00 2010-07-04 23:41:35.000 185 30785.53 96.95 43630.69 53392.44 2010-07-04 23:41:36.000 185 30785.53 96.95 43630.65 88888.00 2010-07-04 23:41:37.000 185 30785.51 96.97 43630.63 88888.00 2010-07-04 23:41:38.000 185 30785.53 96.97 43630.62 88888.00 2010-07-04 23:41:39.000 185 30785.52 96.96 43630.64 88888.00 2010-07-04 23:41:40.000 185 30785.51 96.98 43630.66 53392.44 2010-07-04 23:41:41.000 185 30785.49 96.92 43630.66 88888.00 2010-07-04 23:41:42.000 185 30785.48 96.93 43630.67 88888.00 2010-07-04 23:41:43.000 185 30785.47 96.94 43630.69 88888.00 2010-07-04 23:41:44.000 185 30785.45 96.98 43630.68 88888.00 2010-07-04 23:41:45.000 185 30785.47 97.01 43630.68 53392.43 2010-07-04 23:41:46.000 185 30785.47 97.06 43630.70 88888.00 2010-07-04 23:41:47.000 185 30785.48 97.01 43630.71 88888.00 2010-07-04 23:41:48.000 185 30785.52 97.01 43630.71 88888.00 2010-07-04 23:41:49.000 185 30785.53 97.01 43630.70 88888.00 2010-07-04 23:41:50.000 185 30785.54 97.02 43630.67 53392.43 2010-07-04 23:41:51.000 185 30785.52 97.04 43630.66 88888.00 2010-07-04 23:41:52.000 185 30785.49 97.01 43630.69 88888.00 2010-07-04 23:41:53.000 185 30785.50 96.99 43630.65 88888.00 2010-07-04 23:41:54.000 185 30785.51 97.00 43630.67 88888.00 2010-07-04 23:41:55.000 185 30785.49 97.06 43630.64 53392.43 2010-07-04 23:41:56.000 185 30785.52 97.06 43630.64 88888.00 2010-07-04 23:41:57.000 185 30785.54 97.07 43630.60 88888.00 2010-07-04 23:41:58.000 185 30785.48 97.07 43630.60 88888.00 2010-07-04 23:41:59.000 185 30785.49 97.12 43630.63 88888.00 2010-07-04 23:42:00.000 185 30785.49 97.10 43630.63 53392.42 2010-07-04 23:42:01.000 185 30785.52 97.09 43630.62 88888.00 2010-07-04 23:42:02.000 185 30785.50 97.10 43630.66 88888.00 2010-07-04 23:42:03.000 185 30785.49 97.12 43630.68 88888.00 2010-07-04 23:42:04.000 185 30785.48 97.13 43630.68 88888.00 2010-07-04 23:42:05.000 185 30785.51 97.11 43630.67 53392.44 2010-07-04 23:42:06.000 185 30785.51 97.14 43630.69 88888.00 2010-07-04 23:42:07.000 185 30785.47 97.16 43630.66 88888.00 2010-07-04 23:42:08.000 185 30785.47 97.18 43630.67 88888.00 2010-07-04 23:42:09.000 185 30785.47 97.17 43630.65 88888.00 2010-07-04 23:42:10.000 185 30785.49 97.15 43630.64 53392.41 2010-07-04 23:42:11.000 185 30785.48 97.16 43630.67 88888.00 2010-07-04 23:42:12.000 185 30785.50 97.14 43630.67 88888.00 2010-07-04 23:42:13.000 185 30785.49 97.14 43630.68 88888.00 2010-07-04 23:42:14.000 185 30785.48 97.18 43630.66 88888.00 2010-07-04 23:42:15.000 185 30785.50 97.16 43630.65 53392.39 2010-07-04 23:42:16.000 185 30785.50 97.19 43630.66 88888.00 2010-07-04 23:42:17.000 185 30785.46 97.22 43630.65 88888.00 2010-07-04 23:42:18.000 185 30785.46 97.20 43630.60 88888.00 2010-07-04 23:42:19.000 185 30785.47 97.26 43630.61 88888.00 2010-07-04 23:42:20.000 185 30785.44 97.22 43630.67 53392.41 2010-07-04 23:42:21.000 185 30785.41 97.17 43630.72 88888.00 2010-07-04 23:42:22.000 185 30785.47 97.28 43630.66 88888.00 2010-07-04 23:42:23.000 185 30785.46 97.31 43630.68 88888.00 2010-07-04 23:42:24.000 185 30785.48 97.29 43630.64 88888.00 2010-07-04 23:42:25.000 185 30785.51 97.29 43630.63 53392.37 2010-07-04 23:42:26.000 185 30785.49 97.31 43630.61 88888.00 2010-07-04 23:42:27.000 185 30785.44 97.30 43630.64 88888.00 2010-07-04 23:42:28.000 185 30785.47 97.30 43630.61 88888.00 2010-07-04 23:42:29.000 185 30785.48 97.31 43630.57 88888.00 2010-07-04 23:42:30.000 185 30785.50 97.30 43630.64 53392.43 2010-07-04 23:42:31.000 185 30785.47 97.29 43630.61 88888.00 2010-07-04 23:42:32.000 185 30785.46 97.29 43630.57 88888.00 2010-07-04 23:42:33.000 185 30785.46 97.28 43630.58 88888.00 2010-07-04 23:42:34.000 185 30785.47 97.25 43630.55 88888.00 2010-07-04 23:42:35.000 185 30785.42 97.21 43630.58 53392.38 2010-07-04 23:42:36.000 185 30785.41 97.23 43630.60 88888.00 2010-07-04 23:42:37.000 185 30785.40 97.25 43630.61 88888.00 2010-07-04 23:42:38.000 185 30785.41 97.23 43630.61 88888.00 2010-07-04 23:42:39.000 185 30785.39 97.30 43630.60 88888.00 2010-07-04 23:42:40.000 185 30785.42 97.26 43630.64 53392.36 2010-07-04 23:42:41.000 185 30785.42 97.25 43630.65 88888.00 2010-07-04 23:42:42.000 185 30785.44 97.27 43630.61 88888.00 2010-07-04 23:42:43.000 185 30785.43 97.27 43630.60 88888.00 2010-07-04 23:42:44.000 185 30785.41 97.27 43630.59 88888.00 2010-07-04 23:42:45.000 185 30785.40 97.26 43630.64 53392.40 2010-07-04 23:42:46.000 185 30785.40 97.29 43630.65 88888.00 2010-07-04 23:42:47.000 185 30785.39 97.31 43630.68 88888.00 2010-07-04 23:42:48.000 185 30785.40 97.29 43630.66 88888.00 2010-07-04 23:42:49.000 185 30785.40 97.30 43630.72 88888.00 2010-07-04 23:42:50.000 185 30785.37 97.25 43630.77 53392.38 2010-07-04 23:42:51.000 185 30785.44 97.30 43630.72 88888.00 2010-07-04 23:42:52.000 185 30785.43 97.28 43630.68 88888.00 2010-07-04 23:42:53.000 185 30785.43 97.29 43630.71 88888.00 2010-07-04 23:42:54.000 185 30785.39 97.38 43630.71 88888.00 2010-07-04 23:42:55.000 185 30785.37 97.41 43630.68 53392.38 2010-07-04 23:42:56.000 185 30785.36 97.34 43630.67 88888.00 2010-07-04 23:42:57.000 185 30785.39 97.32 43630.65 88888.00 2010-07-04 23:42:58.000 185 30785.44 97.31 43630.66 88888.00 2010-07-04 23:42:59.000 185 30785.46 97.37 43630.67 88888.00 2010-07-04 23:43:00.000 185 30785.42 97.36 43630.69 53392.40 2010-07-04 23:43:01.000 185 30785.43 97.36 43630.71 88888.00 2010-07-04 23:43:02.000 185 30785.48 97.38 43630.75 88888.00 2010-07-04 23:43:03.000 185 30785.44 97.34 43630.73 88888.00 2010-07-04 23:43:04.000 185 30785.46 97.36 43630.70 88888.00 2010-07-04 23:43:05.000 185 30785.43 97.33 43630.69 53392.39 2010-07-04 23:43:06.000 185 30785.45 97.33 43630.67 88888.00 2010-07-04 23:43:07.000 185 30785.47 97.34 43630.65 88888.00 2010-07-04 23:43:08.000 185 30785.47 97.36 43630.64 88888.00 2010-07-04 23:43:09.000 185 30785.49 97.35 43630.69 88888.00 2010-07-04 23:43:10.000 185 30785.48 97.34 43630.71 53392.39 2010-07-04 23:43:11.000 185 30785.50 97.33 43630.68 88888.00 2010-07-04 23:43:12.000 185 30785.48 97.26 43630.58 88888.00 2010-07-04 23:43:13.000 185 30785.49 97.26 43630.60 88888.00 2010-07-04 23:43:14.000 185 30785.47 97.26 43630.61 88888.00 2010-07-04 23:43:15.000 185 30785.45 97.25 43630.62 53392.36 2010-07-04 23:43:16.000 185 30785.47 97.28 43630.65 88888.00 2010-07-04 23:43:17.000 185 30785.44 97.28 43630.66 88888.00 2010-07-04 23:43:18.000 185 30785.44 97.29 43630.64 88888.00 2010-07-04 23:43:19.000 185 30785.45 97.33 43630.65 88888.00 2010-07-04 23:43:20.000 185 30785.44 97.29 43630.68 53392.38 2010-07-04 23:43:21.000 185 30785.45 97.27 43630.72 88888.00 2010-07-04 23:43:22.000 185 30785.46 97.29 43630.71 88888.00 2010-07-04 23:43:23.000 185 30785.48 97.31 43630.66 88888.00 2010-07-04 23:43:24.000 185 30785.46 97.28 43630.63 88888.00 2010-07-04 23:43:25.000 185 30785.47 97.29 43630.65 53392.38 2010-07-04 23:43:26.000 185 30785.46 97.26 43630.59 88888.00 2010-07-04 23:43:27.000 185 30785.44 97.27 43630.65 88888.00 2010-07-04 23:43:28.000 185 30785.43 97.28 43630.65 88888.00 2010-07-04 23:43:29.000 185 30785.42 97.26 43630.63 88888.00 2010-07-04 23:43:30.000 185 30785.42 97.30 43630.65 53392.35 2010-07-04 23:43:31.000 185 30785.45 97.30 43630.61 88888.00 2010-07-04 23:43:32.000 185 30785.45 97.31 43630.66 88888.00 2010-07-04 23:43:33.000 185 30785.47 97.28 43630.65 88888.00 2010-07-04 23:43:34.000 185 30785.46 97.32 43630.61 88888.00 2010-07-04 23:43:35.000 185 30785.47 97.34 43630.66 53392.38 2010-07-04 23:43:36.000 185 30785.47 97.34 43630.64 88888.00 2010-07-04 23:43:37.000 185 30785.46 97.30 43630.65 88888.00 2010-07-04 23:43:38.000 185 30785.48 97.29 43630.70 88888.00 2010-07-04 23:43:39.000 185 30785.51 97.26 43630.67 88888.00 2010-07-04 23:43:40.000 185 30785.49 97.27 43630.66 53392.37 2010-07-04 23:43:41.000 185 30785.48 97.28 43630.65 88888.00 2010-07-04 23:43:42.000 185 30785.47 97.25 43630.64 88888.00 2010-07-04 23:43:43.000 185 30785.48 97.23 43630.61 88888.00 2010-07-04 23:43:44.000 185 30785.49 97.27 43630.64 88888.00 2010-07-04 23:43:45.000 185 30785.48 97.27 43630.66 53392.40 2010-07-04 23:43:46.000 185 30785.49 97.25 43630.67 88888.00 2010-07-04 23:43:47.000 185 30785.46 97.19 43630.64 88888.00 2010-07-04 23:43:48.000 185 30785.44 97.18 43630.62 88888.00 2010-07-04 23:43:49.000 185 30785.46 97.21 43630.64 88888.00 2010-07-04 23:43:50.000 185 30785.46 97.23 43630.69 53392.41 2010-07-04 23:43:51.000 185 30785.43 97.22 43630.68 88888.00 2010-07-04 23:43:52.000 185 30785.47 97.24 43630.65 88888.00 2010-07-04 23:43:53.000 185 30785.47 97.25 43630.61 88888.00 2010-07-04 23:43:54.000 185 30785.47 97.21 43630.57 88888.00 2010-07-04 23:43:55.000 185 30785.47 97.21 43630.55 53392.38 2010-07-04 23:43:56.000 185 30785.49 97.19 43630.61 88888.00 2010-07-04 23:43:57.000 185 30785.51 97.17 43630.65 88888.00 2010-07-04 23:43:58.000 185 30785.48 97.17 43630.65 88888.00 2010-07-04 23:43:59.000 185 30785.50 97.17 43630.66 88888.00 2010-07-04 23:44:00.000 185 30785.51 97.17 43630.68 53392.39 2010-07-04 23:44:01.000 185 30785.49 97.17 43630.64 88888.00 2010-07-04 23:44:02.000 185 30785.46 97.17 43630.61 88888.00 2010-07-04 23:44:03.000 185 30785.45 97.19 43630.63 88888.00 2010-07-04 23:44:04.000 185 30785.41 97.16 43630.71 88888.00 2010-07-04 23:44:05.000 185 30785.48 97.16 43630.70 53392.38 2010-07-04 23:44:06.000 185 30785.52 97.16 43630.57 88888.00 2010-07-04 23:44:07.000 185 30785.49 97.18 43630.62 88888.00 2010-07-04 23:44:08.000 185 30785.45 97.17 43630.64 88888.00 2010-07-04 23:44:09.000 185 30785.43 97.19 43630.61 88888.00 2010-07-04 23:44:10.000 185 30785.43 97.17 43630.61 53392.41 2010-07-04 23:44:11.000 185 30785.42 97.18 43630.56 88888.00 2010-07-04 23:44:12.000 185 30785.41 97.18 43630.58 88888.00 2010-07-04 23:44:13.000 185 30785.42 97.21 43630.61 88888.00 2010-07-04 23:44:14.000 185 30785.45 97.19 43630.62 88888.00 2010-07-04 23:44:15.000 185 30785.44 97.23 43630.64 53392.35 2010-07-04 23:44:16.000 185 30785.46 97.26 43630.61 88888.00 2010-07-04 23:44:17.000 185 30785.44 97.33 43630.57 88888.00 2010-07-04 23:44:18.000 185 30785.42 97.37 43630.58 88888.00 2010-07-04 23:44:19.000 185 30785.42 97.37 43630.61 88888.00 2010-07-04 23:44:20.000 185 30785.44 97.36 43630.63 53392.36 2010-07-04 23:44:21.000 185 30785.43 97.35 43630.63 88888.00 2010-07-04 23:44:22.000 185 30785.45 97.33 43630.59 88888.00 2010-07-04 23:44:23.000 185 30785.44 97.33 43630.63 88888.00 2010-07-04 23:44:24.000 185 30785.44 97.33 43630.65 88888.00 2010-07-04 23:44:25.000 185 30785.42 97.38 43630.65 53392.39 2010-07-04 23:44:26.000 185 30785.43 97.42 43630.69 88888.00 2010-07-04 23:44:27.000 185 30785.43 97.40 43630.69 88888.00 2010-07-04 23:44:28.000 185 30785.47 97.44 43630.67 88888.00 2010-07-04 23:44:29.000 185 30785.47 97.45 43630.64 88888.00 2010-07-04 23:44:30.000 185 30785.47 97.46 43630.63 53392.35 2010-07-04 23:44:31.000 185 30785.45 97.44 43630.62 88888.00 2010-07-04 23:44:32.000 185 30785.45 97.40 43630.62 88888.00 2010-07-04 23:44:33.000 185 30785.44 97.39 43630.63 88888.00 2010-07-04 23:44:34.000 185 30785.45 97.40 43630.61 88888.00 2010-07-04 23:44:35.000 185 30785.39 97.42 43630.65 53392.35 2010-07-04 23:44:36.000 185 30785.38 97.42 43630.65 88888.00 2010-07-04 23:44:37.000 185 30785.31 97.30 43630.73 88888.00 2010-07-04 23:44:38.000 185 30785.38 97.38 43630.74 88888.00 2010-07-04 23:44:39.000 185 30785.43 97.41 43630.62 88888.00 2010-07-04 23:44:40.000 185 30785.42 97.40 43630.58 53392.46 2010-07-04 23:44:41.000 185 30785.39 97.36 43630.56 88888.00 2010-07-04 23:44:42.000 185 30785.39 97.34 43630.60 88888.00 2010-07-04 23:44:43.000 185 30785.42 97.34 43630.59 88888.00 2010-07-04 23:44:44.000 185 30785.42 97.34 43630.65 88888.00 2010-07-04 23:44:45.000 185 30785.38 97.33 43630.64 53392.35 2010-07-04 23:44:46.000 185 30785.41 97.32 43630.62 88888.00 2010-07-04 23:44:47.000 185 30785.41 97.34 43630.57 88888.00 2010-07-04 23:44:48.000 185 30785.41 97.37 43630.57 88888.00 2010-07-04 23:44:49.000 185 30785.37 97.34 43630.53 88888.00 2010-07-04 23:44:50.000 185 30785.38 97.32 43630.60 53392.32 2010-07-04 23:44:51.000 185 30785.41 97.30 43630.59 88888.00 2010-07-04 23:44:52.000 185 30785.39 97.30 43630.55 88888.00 2010-07-04 23:44:53.000 185 30785.39 97.28 43630.51 88888.00 2010-07-04 23:44:54.000 185 30785.37 97.30 43630.52 88888.00 2010-07-04 23:44:55.000 185 30785.36 97.30 43630.49 53392.29 2010-07-04 23:44:56.000 185 30785.37 97.31 43630.50 88888.00 2010-07-04 23:44:57.000 185 30785.38 97.29 43630.58 88888.00 2010-07-04 23:44:58.000 185 30785.41 97.28 43630.65 88888.00 2010-07-04 23:44:59.000 185 30785.38 97.27 43630.61 88888.00 2010-07-04 23:45:00.000 185 30785.37 97.28 43630.61 53392.30 2010-07-04 23:45:01.000 185 30785.39 97.28 43630.62 88888.00 2010-07-04 23:45:02.000 185 30785.41 97.30 43630.64 88888.00 2010-07-04 23:45:03.000 185 30785.36 97.30 43630.61 88888.00 2010-07-04 23:45:04.000 185 30785.35 97.28 43630.64 88888.00 2010-07-04 23:45:05.000 185 30785.35 97.31 43630.67 53392.28 2010-07-04 23:45:06.000 185 30785.35 97.36 43630.65 88888.00 2010-07-04 23:45:07.000 185 30785.37 97.36 43630.66 88888.00 2010-07-04 23:45:08.000 185 30785.38 97.39 43630.67 88888.00 2010-07-04 23:45:09.000 185 30785.38 97.38 43630.69 88888.00 2010-07-04 23:45:10.000 185 30785.35 97.40 43630.70 53392.31 2010-07-04 23:45:11.000 185 30785.32 97.38 43630.68 88888.00 2010-07-04 23:45:12.000 185 30785.36 97.41 43630.66 88888.00 2010-07-04 23:45:13.000 185 30785.36 97.40 43630.66 88888.00 2010-07-04 23:45:14.000 185 30785.38 97.41 43630.67 88888.00 2010-07-04 23:45:15.000 185 30785.36 97.43 43630.64 53392.35 2010-07-04 23:45:16.000 185 30785.39 97.41 43630.57 88888.00 2010-07-04 23:45:17.000 185 30785.38 97.35 43630.61 88888.00 2010-07-04 23:45:18.000 185 30785.36 97.38 43630.60 88888.00 2010-07-04 23:45:19.000 185 30785.38 97.35 43630.65 88888.00 2010-07-04 23:45:20.000 185 30785.36 97.35 43630.63 53392.31 2010-07-04 23:45:21.000 185 30785.34 97.37 43630.62 88888.00 2010-07-04 23:45:22.000 185 30785.33 97.38 43630.59 88888.00 2010-07-04 23:45:23.000 185 30785.29 97.37 43630.64 88888.00 2010-07-04 23:45:24.000 185 30785.31 97.40 43630.64 88888.00 2010-07-04 23:45:25.000 185 30785.33 97.41 43630.60 53392.29 2010-07-04 23:45:26.000 185 30785.33 97.40 43630.63 88888.00 2010-07-04 23:45:27.000 185 30785.31 97.45 43630.62 88888.00 2010-07-04 23:45:28.000 185 30785.31 97.46 43630.63 88888.00 2010-07-04 23:45:29.000 185 30785.30 97.47 43630.60 88888.00 2010-07-04 23:45:30.000 185 30785.33 97.47 43630.64 53392.29 2010-07-04 23:45:31.000 185 30785.31 97.47 43630.61 88888.00 2010-07-04 23:45:32.000 185 30785.29 97.49 43630.61 88888.00 2010-07-04 23:45:33.000 185 30785.35 97.52 43630.64 88888.00 2010-07-04 23:45:34.000 185 30785.36 97.49 43630.59 88888.00 2010-07-04 23:45:35.000 185 30785.37 97.47 43630.61 53392.31 2010-07-04 23:45:36.000 185 30785.33 97.47 43630.59 88888.00 2010-07-04 23:45:37.000 185 30785.29 97.50 43630.62 88888.00 2010-07-04 23:45:38.000 185 30785.31 97.50 43630.64 88888.00 2010-07-04 23:45:39.000 185 30785.31 97.49 43630.56 88888.00 2010-07-04 23:45:40.000 185 30785.32 97.50 43630.61 53392.30 2010-07-04 23:45:41.000 185 30785.30 97.50 43630.61 88888.00 2010-07-04 23:45:42.000 185 30785.29 97.50 43630.65 88888.00 2010-07-04 23:45:43.000 185 30785.28 97.53 43630.61 88888.00 2010-07-04 23:45:44.000 185 30785.26 97.50 43630.58 88888.00 2010-07-04 23:45:45.000 185 30785.27 97.49 43630.55 53392.29 2010-07-04 23:45:46.000 185 30785.31 97.50 43630.58 88888.00 2010-07-04 23:45:47.000 185 30785.33 97.53 43630.61 88888.00 2010-07-04 23:45:48.000 185 30785.34 97.55 43630.64 88888.00 2010-07-04 23:45:49.000 185 30785.36 97.57 43630.62 88888.00 2010-07-04 23:45:50.000 185 30785.33 97.56 43630.60 53392.32 2010-07-04 23:45:51.000 185 30785.33 97.58 43630.64 88888.00 2010-07-04 23:45:52.000 185 30785.31 97.62 43630.63 88888.00 2010-07-04 23:45:53.000 185 30785.33 97.61 43630.62 88888.00 2010-07-04 23:45:54.000 185 30785.36 97.60 43630.60 88888.00 2010-07-04 23:45:55.000 185 30785.33 97.60 43630.56 53392.31 2010-07-04 23:45:56.000 185 30785.32 97.59 43630.54 88888.00 2010-07-04 23:45:57.000 185 30785.31 97.59 43630.54 88888.00 2010-07-04 23:45:58.000 185 30785.32 97.62 43630.56 88888.00 2010-07-04 23:45:59.000 185 30785.31 97.64 43630.56 88888.00 2010-07-04 23:46:00.000 185 30785.33 97.62 43630.59 53392.28 2010-07-04 23:46:01.000 185 30785.32 97.62 43630.59 88888.00 2010-07-04 23:46:02.000 185 30785.31 97.63 43630.55 88888.00 2010-07-04 23:46:03.000 185 30785.29 97.68 43630.58 88888.00 2010-07-04 23:46:04.000 185 30785.29 97.63 43630.57 88888.00 2010-07-04 23:46:05.000 185 30785.31 97.63 43630.57 53392.27 2010-07-04 23:46:06.000 185 30785.29 97.67 43630.57 88888.00 2010-07-04 23:46:07.000 185 30785.26 97.66 43630.55 88888.00 2010-07-04 23:46:08.000 185 30785.27 97.63 43630.56 88888.00 2010-07-04 23:46:09.000 185 30785.29 97.66 43630.60 88888.00 2010-07-04 23:46:10.000 185 30785.33 97.65 43630.56 53392.25 2010-07-04 23:46:11.000 185 30785.31 97.65 43630.55 88888.00 2010-07-04 23:46:12.000 185 30785.27 97.66 43630.56 88888.00 2010-07-04 23:46:13.000 185 30785.29 97.67 43630.58 88888.00 2010-07-04 23:46:14.000 185 30785.32 97.68 43630.58 88888.00 2010-07-04 23:46:15.000 185 30785.33 97.71 43630.59 53392.26 2010-07-04 23:46:16.000 185 30785.33 97.75 43630.62 88888.00 2010-07-04 23:46:17.000 185 30785.32 97.74 43630.59 88888.00 2010-07-04 23:46:18.000 185 30785.29 97.75 43630.61 88888.00 2010-07-04 23:46:19.000 185 30785.28 97.74 43630.64 88888.00 2010-07-04 23:46:20.000 185 30785.28 97.74 43630.63 53392.30 2010-07-04 23:46:21.000 185 30785.28 97.74 43630.62 88888.00 2010-07-04 23:46:22.000 185 30785.27 97.76 43630.59 88888.00 2010-07-04 23:46:23.000 185 30785.26 97.78 43630.60 88888.00 2010-07-04 23:46:24.000 185 30785.26 97.82 43630.60 88888.00 2010-07-04 23:46:25.000 185 30785.29 97.83 43630.60 53392.28 2010-07-04 23:46:26.000 185 30785.31 97.82 43630.57 88888.00 2010-07-04 23:46:27.000 185 30785.30 97.83 43630.60 88888.00 2010-07-04 23:46:28.000 185 30785.29 97.84 43630.61 88888.00 2010-07-04 23:46:29.000 185 30785.32 97.83 43630.60 88888.00 2010-07-04 23:46:30.000 185 30785.31 97.82 43630.60 53392.27 2010-07-04 23:46:31.000 185 30785.28 97.84 43630.56 88888.00 2010-07-04 23:46:32.000 185 30785.31 97.83 43630.57 88888.00 2010-07-04 23:46:33.000 185 30785.30 97.80 43630.54 88888.00 2010-07-04 23:46:34.000 185 30785.33 97.79 43630.56 88888.00 2010-07-04 23:46:35.000 185 30785.33 97.81 43630.58 53392.29 2010-07-04 23:46:36.000 185 30785.31 97.80 43630.57 88888.00 2010-07-04 23:46:37.000 185 30785.35 97.84 43630.57 88888.00 2010-07-04 23:46:38.000 185 30785.35 97.86 43630.62 88888.00 2010-07-04 23:46:39.000 185 30785.35 97.87 43630.59 88888.00 2010-07-04 23:46:40.000 185 30785.38 97.87 43630.57 53392.30 2010-07-04 23:46:41.000 185 30785.39 97.88 43630.58 88888.00 2010-07-04 23:46:42.000 185 30785.36 97.86 43630.59 88888.00 2010-07-04 23:46:43.000 185 30785.35 97.84 43630.53 88888.00 2010-07-04 23:46:44.000 185 30785.33 97.87 43630.56 88888.00 2010-07-04 23:46:45.000 185 30785.38 97.86 43630.61 53392.34 2010-07-04 23:46:46.000 185 30785.37 97.89 43630.57 88888.00 2010-07-04 23:46:47.000 185 30785.36 97.89 43630.58 88888.00 2010-07-04 23:46:48.000 185 30785.36 97.89 43630.63 88888.00 2010-07-04 23:46:49.000 185 30785.35 97.89 43630.60 88888.00 2010-07-04 23:46:50.000 185 30785.36 97.91 43630.62 53392.35 2010-07-04 23:46:51.000 185 30785.36 97.92 43630.60 88888.00 2010-07-04 23:46:52.000 185 30785.33 97.90 43630.61 88888.00 2010-07-04 23:46:53.000 185 30785.35 97.95 43630.63 88888.00 2010-07-04 23:46:54.000 185 30785.34 97.97 43630.65 88888.00 2010-07-04 23:46:55.000 185 30785.34 97.99 43630.67 53392.35 2010-07-04 23:46:56.000 185 30785.37 97.96 43630.64 88888.00 2010-07-04 23:46:57.000 185 30785.36 97.96 43630.66 88888.00 2010-07-04 23:46:58.000 185 30785.40 97.99 43630.65 88888.00 2010-07-04 23:46:59.000 185 30785.42 98.01 43630.62 88888.00 2010-07-04 23:47:00.000 185 30785.40 98.02 43630.63 53392.33 2010-07-04 23:47:01.000 185 30785.39 98.03 43630.66 88888.00 2010-07-04 23:47:02.000 185 30785.40 98.05 43630.65 88888.00 2010-07-04 23:47:03.000 185 30785.39 98.05 43630.66 88888.00 2010-07-04 23:47:04.000 185 30785.37 98.05 43630.66 88888.00 2010-07-04 23:47:05.000 185 30785.37 98.04 43630.63 53392.32 2010-07-04 23:47:06.000 185 30785.37 98.04 43630.58 88888.00 2010-07-04 23:47:07.000 185 30785.35 98.06 43630.58 88888.00 2010-07-04 23:47:08.000 185 30785.34 98.09 43630.60 88888.00 2010-07-04 23:47:09.000 185 30785.35 98.12 43630.61 88888.00 2010-07-04 23:47:10.000 185 30785.35 98.14 43630.64 53392.32 2010-07-04 23:47:11.000 185 30785.35 98.18 43630.62 88888.00 2010-07-04 23:47:12.000 185 30785.36 98.14 43630.63 88888.00 2010-07-04 23:47:13.000 185 30785.33 98.14 43630.68 88888.00 2010-07-04 23:47:14.000 185 30785.35 98.19 43630.71 88888.00 2010-07-04 23:47:15.000 185 30785.37 98.23 43630.71 53392.31 2010-07-04 23:47:16.000 185 30785.37 98.21 43630.64 88888.00 2010-07-04 23:47:17.000 185 30785.38 98.25 43630.66 88888.00 2010-07-04 23:47:18.000 185 30785.34 98.22 43630.65 88888.00 2010-07-04 23:47:19.000 185 30785.31 98.23 43630.63 88888.00 2010-07-04 23:47:20.000 185 30785.31 98.27 43630.65 53392.31 2010-07-04 23:47:21.000 185 30785.30 98.23 43630.68 88888.00 2010-07-04 23:47:22.000 185 30785.31 98.22 43630.68 88888.00 2010-07-04 23:47:23.000 185 30785.34 98.25 43630.69 88888.00 2010-07-04 23:47:24.000 185 30785.34 98.29 43630.72 88888.00 2010-07-04 23:47:25.000 185 30785.33 98.26 43630.70 53392.30 2010-07-04 23:47:26.000 185 30785.29 98.25 43630.71 88888.00 2010-07-04 23:47:27.000 185 30785.30 98.26 43630.73 88888.00 2010-07-04 23:47:28.000 185 30785.30 98.29 43630.75 88888.00 2010-07-04 23:47:29.000 185 30785.28 98.30 43630.70 88888.00 2010-07-04 23:47:30.000 185 30785.30 98.31 43630.66 53392.29 2010-07-04 23:47:31.000 185 30785.29 98.34 43630.66 88888.00 2010-07-04 23:47:32.000 185 30785.29 98.34 43630.65 88888.00 2010-07-04 23:47:33.000 185 30785.29 98.33 43630.62 88888.00 2010-07-04 23:47:34.000 185 30785.24 98.36 43630.62 88888.00 2010-07-04 23:47:35.000 185 30785.26 98.39 43630.69 53392.26 2010-07-04 23:47:36.000 185 30785.27 98.38 43630.69 88888.00 2010-07-04 23:47:37.000 185 30785.29 98.37 43630.65 88888.00 2010-07-04 23:47:38.000 185 30785.30 98.39 43630.66 88888.00 2010-07-04 23:47:39.000 185 30785.31 98.36 43630.64 88888.00 2010-07-04 23:47:40.000 185 30785.27 98.38 43630.63 53392.24 2010-07-04 23:47:41.000 185 30785.24 98.36 43630.63 88888.00 2010-07-04 23:47:42.000 185 30785.22 98.39 43630.64 88888.00 2010-07-04 23:47:43.000 185 30785.24 98.37 43630.65 88888.00 2010-07-04 23:47:44.000 185 30785.25 98.37 43630.63 88888.00 2010-07-04 23:47:45.000 185 30785.20 98.40 43630.62 53392.24 2010-07-04 23:47:46.000 185 30785.23 98.40 43630.63 88888.00 2010-07-04 23:47:47.000 185 30785.27 98.43 43630.62 88888.00 2010-07-04 23:47:48.000 185 30785.26 98.46 43630.60 88888.00 2010-07-04 23:47:49.000 185 30785.26 98.44 43630.56 88888.00 2010-07-04 23:47:50.000 185 30785.23 98.40 43630.54 53392.25 2010-07-04 23:47:51.000 185 30785.23 98.42 43630.58 88888.00 2010-07-04 23:47:52.000 185 30785.23 98.44 43630.57 88888.00 2010-07-04 23:47:53.000 185 30785.25 98.45 43630.57 88888.00 2010-07-04 23:47:54.000 185 30785.23 98.48 43630.59 88888.00 2010-07-04 23:47:55.000 185 30785.21 98.49 43630.59 53392.24 2010-07-04 23:47:56.000 185 30785.22 98.49 43630.57 88888.00 2010-07-04 23:47:57.000 185 30785.25 98.50 43630.61 88888.00 2010-07-04 23:47:58.000 185 30785.30 98.50 43630.64 88888.00 2010-07-04 23:47:59.000 185 30785.28 98.50 43630.63 88888.00 2010-07-04 23:48:00.000 185 30785.30 98.51 43630.60 53392.24 2010-07-04 23:48:01.000 185 30785.33 98.55 43630.58 88888.00 2010-07-04 23:48:02.000 185 30785.30 98.58 43630.61 88888.00 2010-07-04 23:48:03.000 185 30785.28 98.54 43630.61 88888.00 2010-07-04 23:48:04.000 185 30785.26 98.53 43630.59 88888.00 2010-07-04 23:48:05.000 185 30785.26 98.58 43630.59 53392.23 2010-07-04 23:48:06.000 185 30785.26 98.59 43630.60 88888.00 2010-07-04 23:48:07.000 185 30785.27 98.60 43630.64 88888.00 2010-07-04 23:48:08.000 185 30785.24 98.64 43630.64 88888.00 2010-07-04 23:48:09.000 185 30785.22 98.64 43630.58 88888.00 2010-07-04 23:48:10.000 185 30785.22 98.67 43630.59 53392.22 2010-07-04 23:48:11.000 185 30785.21 98.67 43630.58 88888.00 2010-07-04 23:48:12.000 185 30785.25 98.73 43630.58 88888.00 2010-07-04 23:48:13.000 185 30785.23 98.71 43630.55 88888.00 2010-07-04 23:48:14.000 185 30785.22 98.72 43630.59 88888.00 2010-07-04 23:48:15.000 185 30785.19 98.72 43630.60 53392.21 2010-07-04 23:48:16.000 185 30785.23 98.73 43630.59 88888.00 2010-07-04 23:48:17.000 185 30785.23 98.74 43630.59 88888.00 2010-07-04 23:48:18.000 185 30785.24 98.75 43630.61 88888.00 2010-07-04 23:48:19.000 185 30785.19 98.74 43630.59 88888.00 2010-07-04 23:48:20.000 185 30785.12 98.73 43630.66 53392.21 2010-07-04 23:48:21.000 185 30785.14 98.73 43630.63 88888.00 2010-07-04 23:48:22.000 185 30785.14 98.73 43630.59 88888.00 2010-07-04 23:48:23.000 185 30785.17 98.74 43630.57 88888.00 2010-07-04 23:48:24.000 185 30785.16 98.77 43630.60 88888.00 2010-07-04 23:48:25.000 185 30785.15 98.79 43630.57 53392.17 2010-07-04 23:48:26.000 185 30785.13 98.77 43630.53 88888.00 2010-07-04 23:48:27.000 185 30785.14 98.75 43630.49 88888.00 2010-07-04 23:48:28.000 185 30785.16 98.80 43630.53 88888.00 2010-07-04 23:48:29.000 185 30785.16 98.81 43630.52 88888.00 2010-07-04 23:48:30.000 185 30785.15 98.82 43630.47 53392.16 2010-07-04 23:48:31.000 185 30785.14 98.78 43630.46 88888.00 2010-07-04 23:48:32.000 185 30785.14 98.77 43630.50 88888.00 2010-07-04 23:48:33.000 185 30785.15 98.77 43630.53 88888.00 2010-07-04 23:48:34.000 185 30785.14 98.74 43630.49 88888.00 2010-07-04 23:48:35.000 185 30785.10 98.79 43630.53 53392.13 2010-07-04 23:48:36.000 185 30785.10 98.80 43630.54 88888.00 2010-07-04 23:48:37.000 185 30785.06 98.76 43630.54 88888.00 2010-07-04 23:48:38.000 185 30785.06 98.78 43630.64 88888.00 2010-07-04 23:48:39.000 185 30785.13 98.89 43630.52 88888.00 2010-07-04 23:48:40.000 185 30785.09 98.84 43630.48 53392.12 2010-07-04 23:48:41.000 185 30785.13 98.88 43630.47 88888.00 2010-07-04 23:48:42.000 185 30785.11 98.88 43630.46 88888.00 2010-07-04 23:48:43.000 185 30785.09 98.90 43630.47 88888.00 2010-07-04 23:48:44.000 185 30785.11 98.90 43630.52 88888.00 2010-07-04 23:48:45.000 185 30785.11 98.84 43630.55 53392.10 2010-07-04 23:48:46.000 185 30785.10 98.89 43630.56 88888.00 2010-07-04 23:48:47.000 185 30785.11 98.93 43630.60 88888.00 2010-07-04 23:48:48.000 185 30785.14 98.90 43630.59 88888.00 2010-07-04 23:48:49.000 185 30785.16 98.92 43630.58 88888.00 2010-07-04 23:48:50.000 185 30785.11 98.93 43630.59 53392.11 2010-07-04 23:48:51.000 185 30785.08 98.91 43630.58 88888.00 2010-07-04 23:48:52.000 185 30785.08 98.94 43630.62 88888.00 2010-07-04 23:48:53.000 185 30785.06 98.98 43630.65 88888.00 2010-07-04 23:48:54.000 185 30785.10 99.01 43630.64 88888.00 2010-07-04 23:48:55.000 185 30785.08 99.04 43630.64 53392.10 2010-07-04 23:48:56.000 185 30785.07 99.03 43630.60 88888.00 2010-07-04 23:48:57.000 185 30785.07 99.04 43630.57 88888.00 2010-07-04 23:48:58.000 185 30785.08 99.04 43630.61 88888.00 2010-07-04 23:48:59.000 185 30785.10 99.09 43630.60 88888.00 2010-07-04 23:49:00.000 185 30785.09 99.07 43630.62 53392.10 2010-07-04 23:49:01.000 185 30785.08 99.03 43630.64 88888.00 2010-07-04 23:49:02.000 185 30785.11 99.07 43630.65 88888.00 2010-07-04 23:49:03.000 185 30785.09 99.05 43630.65 88888.00 2010-07-04 23:49:04.000 185 30785.09 99.02 43630.66 88888.00 2010-07-04 23:49:05.000 185 30785.10 99.02 43630.62 53392.13 2010-07-04 23:49:06.000 185 30785.11 99.03 43630.61 88888.00 2010-07-04 23:49:07.000 185 30785.12 99.03 43630.61 88888.00 2010-07-04 23:49:08.000 185 30785.13 99.03 43630.63 88888.00 2010-07-04 23:49:09.000 185 30785.10 99.03 43630.65 88888.00 2010-07-04 23:49:10.000 185 30785.13 99.02 43630.63 53392.12 2010-07-04 23:49:11.000 185 30785.14 99.03 43630.64 88888.00 2010-07-04 23:49:12.000 185 30785.15 99.07 43630.65 88888.00 2010-07-04 23:49:13.000 185 30785.13 99.07 43630.63 88888.00 2010-07-04 23:49:14.000 185 30785.13 99.06 43630.59 88888.00 2010-07-04 23:49:15.000 185 30785.11 99.05 43630.58 53392.11 2010-07-04 23:49:16.000 185 30785.10 99.09 43630.58 88888.00 2010-07-04 23:49:17.000 185 30785.10 99.09 43630.65 88888.00 2010-07-04 23:49:18.000 185 30785.13 99.07 43630.65 88888.00 2010-07-04 23:49:19.000 185 30785.16 99.09 43630.61 88888.00 2010-07-04 23:49:20.000 185 30785.13 99.12 43630.60 53392.11 2010-07-04 23:49:21.000 185 30785.09 99.13 43630.58 88888.00 2010-07-04 23:49:22.000 185 30785.06 99.13 43630.62 88888.00 2010-07-04 23:49:23.000 185 30785.06 99.11 43630.61 88888.00 2010-07-04 23:49:24.000 185 30785.07 99.13 43630.60 88888.00 2010-07-04 23:49:25.000 185 30785.16 99.19 43630.52 53392.10 2010-07-04 23:49:26.000 185 30785.06 99.08 43630.56 88888.00 2010-07-04 23:49:27.000 185 30785.01 99.09 43630.60 88888.00 2010-07-04 23:49:28.000 185 30785.04 99.15 43630.61 88888.00 2010-07-04 23:49:29.000 185 30785.04 99.14 43630.61 88888.00 2010-07-04 23:49:30.000 185 30785.03 99.12 43630.59 53392.11 2010-07-04 23:49:31.000 185 30785.04 99.11 43630.58 88888.00 2010-07-04 23:49:32.000 185 30785.02 99.11 43630.56 88888.00 2010-07-04 23:49:33.000 185 30785.06 99.13 43630.62 88888.00 2010-07-04 23:49:34.000 185 30785.04 99.11 43630.64 88888.00 2010-07-04 23:49:35.000 185 30785.05 99.09 43630.68 53392.09 2010-07-04 23:49:36.000 185 30785.06 99.09 43630.66 88888.00 2010-07-04 23:49:37.000 185 30785.05 99.09 43630.59 88888.00 2010-07-04 23:49:38.000 185 30785.04 99.10 43630.57 88888.00 2010-07-04 23:49:39.000 185 30785.04 99.14 43630.57 88888.00 2010-07-04 23:49:40.000 185 30785.05 99.15 43630.58 53392.09 2010-07-04 23:49:41.000 185 30785.03 99.13 43630.58 88888.00 2010-07-04 23:49:42.000 185 30785.05 99.14 43630.53 88888.00 2010-07-04 23:49:43.000 185 30785.06 99.14 43630.52 88888.00 2010-07-04 23:49:44.000 185 30785.04 99.16 43630.49 88888.00 2010-07-04 23:49:45.000 185 30785.03 99.19 43630.50 53392.08 2010-07-04 23:49:46.000 185 30785.04 99.22 43630.55 88888.00 2010-07-04 23:49:47.000 185 30785.03 99.25 43630.58 88888.00 2010-07-04 23:49:48.000 185 30785.06 99.24 43630.53 88888.00 2010-07-04 23:49:49.000 185 30785.12 99.33 43630.46 88888.00 2010-07-04 23:49:50.000 185 30785.06 99.25 43630.50 53392.09 2010-07-04 23:49:51.000 185 30785.00 99.21 43630.53 88888.00 2010-07-04 23:49:52.000 185 30785.01 99.16 43630.58 88888.00 2010-07-04 23:49:53.000 185 30785.04 99.16 43630.60 88888.00 2010-07-04 23:49:54.000 185 30785.04 99.16 43630.59 88888.00 2010-07-04 23:49:55.000 185 30785.03 99.17 43630.57 53392.09 2010-07-04 23:49:56.000 185 30785.03 99.17 43630.55 88888.00 2010-07-04 23:49:57.000 185 30785.04 99.19 43630.54 88888.00 2010-07-04 23:49:58.000 185 30785.05 99.19 43630.56 88888.00 2010-07-04 23:49:59.000 185 30785.02 99.21 43630.57 88888.00 2010-07-04 23:50:00.000 185 30785.03 99.23 43630.58 53392.06 2010-07-04 23:50:01.000 185 30785.02 99.22 43630.58 88888.00 2010-07-04 23:50:02.000 185 30785.01 99.19 43630.58 88888.00 2010-07-04 23:50:03.000 185 30785.00 99.22 43630.57 88888.00 2010-07-04 23:50:04.000 185 30785.02 99.24 43630.59 88888.00 2010-07-04 23:50:05.000 185 30784.99 99.25 43630.62 53392.06 2010-07-04 23:50:06.000 185 30784.98 99.29 43630.62 88888.00 2010-07-04 23:50:07.000 185 30785.00 99.28 43630.61 88888.00 2010-07-04 23:50:08.000 185 30785.04 99.28 43630.60 88888.00 2010-07-04 23:50:09.000 185 30785.03 99.31 43630.65 88888.00 2010-07-04 23:50:10.000 185 30784.99 99.37 43630.66 53392.06 2010-07-04 23:50:11.000 185 30785.00 99.38 43630.64 88888.00 2010-07-04 23:50:12.000 185 30784.99 99.41 43630.65 88888.00 2010-07-04 23:50:13.000 185 30784.98 99.40 43630.67 88888.00 2010-07-04 23:50:14.000 185 30784.98 99.39 43630.62 88888.00 2010-07-04 23:50:15.000 185 30784.99 99.37 43630.57 53392.06 2010-07-04 23:50:16.000 185 30785.05 99.38 43630.56 88888.00 2010-07-04 23:50:17.000 185 30785.05 99.39 43630.53 88888.00 2010-07-04 23:50:18.000 185 30785.05 99.36 43630.52 88888.00 2010-07-04 23:50:19.000 185 30785.03 99.30 43630.54 88888.00 2010-07-04 23:50:20.000 185 30785.00 99.29 43630.55 53392.08 2010-07-04 23:50:21.000 185 30785.00 99.27 43630.58 88888.00 2010-07-04 23:50:22.000 185 30785.04 99.27 43630.54 88888.00 2010-07-04 23:50:23.000 185 30785.05 99.27 43630.57 88888.00 2010-07-04 23:50:24.000 185 30785.05 99.24 43630.57 88888.00 2010-07-04 23:50:25.000 185 30785.04 99.22 43630.55 53392.05 2010-07-04 23:50:26.000 185 30785.04 99.23 43630.54 88888.00 2010-07-04 23:50:27.000 185 30785.04 99.29 43630.57 88888.00 2010-07-04 23:50:28.000 185 30785.01 99.32 43630.55 88888.00 2010-07-04 23:50:29.000 185 30785.06 99.27 43630.53 88888.00 2010-07-04 23:50:30.000 185 30785.06 99.29 43630.53 53392.07 2010-07-04 23:50:31.000 185 30785.03 99.30 43630.50 88888.00 2010-07-04 23:50:32.000 185 30785.04 99.30 43630.51 88888.00 2010-07-04 23:50:33.000 185 30785.06 99.29 43630.50 88888.00 2010-07-04 23:50:34.000 185 30785.04 99.27 43630.49 88888.00 2010-07-04 23:50:35.000 185 30784.99 99.30 43630.47 53392.07 2010-07-04 23:50:36.000 185 30784.99 99.34 43630.47 88888.00 2010-07-04 23:50:37.000 185 30785.03 99.33 43630.49 88888.00 2010-07-04 23:50:38.000 185 30785.04 99.33 43630.53 88888.00 2010-07-04 23:50:39.000 185 30785.00 99.35 43630.54 88888.00 2010-07-04 23:50:40.000 185 30785.03 99.38 43630.53 53392.04 2010-07-04 23:50:41.000 185 30785.06 99.38 43630.50 88888.00 2010-07-04 23:50:42.000 185 30785.06 99.43 43630.57 88888.00 2010-07-04 23:50:43.000 185 30785.07 99.44 43630.55 88888.00 2010-07-04 23:50:44.000 185 30785.06 99.44 43630.55 88888.00 2010-07-04 23:50:45.000 185 30785.04 99.43 43630.58 53392.07 2010-07-04 23:50:46.000 185 30785.04 99.43 43630.54 88888.00 2010-07-04 23:50:47.000 185 30785.04 99.45 43630.57 88888.00 2010-07-04 23:50:48.000 185 30785.03 99.49 43630.58 88888.00 2010-07-04 23:50:49.000 185 30785.04 99.50 43630.60 88888.00 2010-07-04 23:50:50.000 185 30785.06 99.54 43630.54 53392.09 2010-07-04 23:50:51.000 185 30785.04 99.55 43630.54 88888.00 2010-07-04 23:50:52.000 185 30785.02 99.51 43630.57 88888.00 2010-07-04 23:50:53.000 185 30785.01 99.50 43630.54 88888.00 2010-07-04 23:50:54.000 185 30785.01 99.53 43630.54 88888.00 2010-07-04 23:50:55.000 185 30785.04 99.53 43630.53 53392.05 2010-07-04 23:50:56.000 185 30785.02 99.53 43630.57 88888.00 2010-07-04 23:50:57.000 185 30785.03 99.56 43630.54 88888.00 2010-07-04 23:50:58.000 185 30785.01 99.57 43630.54 88888.00 2010-07-04 23:50:59.000 185 30784.95 99.57 43630.53 88888.00 2010-07-04 23:51:00.000 185 30784.94 99.57 43630.56 53392.05 2010-07-04 23:51:01.000 185 30784.98 99.56 43630.55 88888.00 2010-07-04 23:51:02.000 185 30784.97 99.54 43630.58 88888.00 2010-07-04 23:51:03.000 185 30784.97 99.54 43630.60 88888.00 2010-07-04 23:51:04.000 185 30784.96 99.57 43630.62 88888.00 2010-07-04 23:51:05.000 185 30784.96 99.61 43630.57 53392.10 2010-07-04 23:51:06.000 185 30784.98 99.65 43630.56 88888.00 2010-07-04 23:51:07.000 185 30785.00 99.60 43630.55 88888.00 2010-07-04 23:51:08.000 185 30784.99 99.63 43630.58 88888.00 2010-07-04 23:51:09.000 185 30784.97 99.61 43630.54 88888.00 2010-07-04 23:51:10.000 185 30784.98 99.58 43630.57 53392.05 2010-07-04 23:51:11.000 185 30785.00 99.58 43630.57 88888.00 2010-07-04 23:51:12.000 185 30785.01 99.61 43630.56 88888.00 2010-07-04 23:51:13.000 185 30784.99 99.67 43630.63 88888.00 2010-07-04 23:51:14.000 185 30784.98 99.68 43630.62 88888.00 2010-07-04 23:51:15.000 185 30785.01 99.65 43630.57 53392.08 2010-07-04 23:51:16.000 185 30785.06 99.65 43630.55 88888.00 2010-07-04 23:51:17.000 185 30785.08 99.64 43630.58 88888.00 2010-07-04 23:51:18.000 185 30785.07 99.63 43630.58 88888.00 2010-07-04 23:51:19.000 185 30785.07 99.64 43630.60 88888.00 2010-07-04 23:51:20.000 185 30785.01 99.60 43630.55 53392.12 2010-07-04 23:51:21.000 185 30784.97 99.59 43630.51 88888.00 2010-07-04 23:51:22.000 185 30784.98 99.56 43630.51 88888.00 2010-07-04 23:51:23.000 185 30785.00 99.61 43630.53 88888.00 2010-07-04 23:51:24.000 185 30785.01 99.64 43630.53 88888.00 2010-07-04 23:51:25.000 185 30785.03 99.62 43630.55 53392.02 2010-07-04 23:51:26.000 185 30785.06 99.61 43630.54 88888.00 2010-07-04 23:51:27.000 185 30785.05 99.64 43630.60 88888.00 2010-07-04 23:51:28.000 185 30785.01 99.66 43630.58 88888.00 2010-07-04 23:51:29.000 185 30784.98 99.65 43630.52 88888.00 2010-07-04 23:51:30.000 185 30785.00 99.66 43630.56 53392.02 2010-07-04 23:51:31.000 185 30784.99 99.67 43630.53 88888.00 2010-07-04 23:51:32.000 185 30785.00 99.68 43630.53 88888.00 2010-07-04 23:51:33.000 185 30785.03 99.73 43630.53 88888.00 2010-07-04 23:51:34.000 185 30785.01 99.72 43630.56 88888.00 2010-07-04 23:51:35.000 185 30785.01 99.73 43630.51 53391.99 2010-07-04 23:51:36.000 185 30785.01 99.70 43630.52 88888.00 2010-07-04 23:51:37.000 185 30785.01 99.71 43630.49 88888.00 2010-07-04 23:51:38.000 185 30784.99 99.75 43630.52 88888.00 2010-07-04 23:51:39.000 185 30785.00 99.76 43630.54 88888.00 2010-07-04 23:51:40.000 185 30785.03 99.76 43630.55 53392.00 2010-07-04 23:51:41.000 185 30785.01 99.75 43630.58 88888.00 2010-07-04 23:51:42.000 185 30785.03 99.78 43630.59 88888.00 2010-07-04 23:51:43.000 185 30785.01 99.77 43630.59 88888.00 2010-07-04 23:51:44.000 185 30784.99 99.76 43630.57 88888.00 2010-07-04 23:51:45.000 185 30784.98 99.74 43630.53 53392.01 2010-07-04 23:51:46.000 185 30784.99 99.78 43630.50 88888.00 2010-07-04 23:51:47.000 185 30784.99 99.82 43630.52 88888.00 2010-07-04 23:51:48.000 185 30784.99 99.81 43630.50 88888.00 2010-07-04 23:51:49.000 185 30785.00 99.82 43630.50 88888.00 2010-07-04 23:51:50.000 185 30785.00 99.82 43630.51 53392.00 2010-07-04 23:51:51.000 185 30784.98 99.84 43630.53 88888.00 2010-07-04 23:51:52.000 185 30784.99 99.84 43630.52 88888.00 2010-07-04 23:51:53.000 185 30785.02 99.80 43630.56 88888.00 2010-07-04 23:51:54.000 185 30785.04 99.83 43630.55 88888.00 2010-07-04 23:51:55.000 185 30785.07 99.82 43630.47 53392.01 2010-07-04 23:51:56.000 185 30785.01 99.78 43630.58 88888.00 2010-07-04 23:51:57.000 185 30784.97 99.78 43630.59 88888.00 2010-07-04 23:51:58.000 185 30784.93 99.82 43630.61 88888.00 2010-07-04 23:51:59.000 185 30784.96 99.83 43630.57 88888.00 2010-07-04 23:52:00.000 185 30784.94 99.82 43630.59 53392.01 2010-07-04 23:52:01.000 185 30784.94 99.82 43630.63 88888.00 2010-07-04 23:52:02.000 185 30784.98 99.80 43630.64 88888.00 2010-07-04 23:52:03.000 185 30784.99 99.75 43630.58 88888.00 2010-07-04 23:52:04.000 185 30784.99 99.77 43630.59 88888.00 2010-07-04 23:52:05.000 185 30784.99 99.81 43630.55 53392.01 2010-07-04 23:52:06.000 185 30784.99 99.80 43630.57 88888.00 2010-07-04 23:52:07.000 185 30785.01 99.78 43630.55 88888.00 2010-07-04 23:52:08.000 185 30785.02 99.80 43630.51 88888.00 2010-07-04 23:52:09.000 185 30785.01 99.80 43630.55 88888.00 2010-07-04 23:52:10.000 185 30785.04 99.80 43630.58 53392.02 2010-07-04 23:52:11.000 185 30785.04 99.80 43630.55 88888.00 2010-07-04 23:52:12.000 185 30785.05 99.81 43630.56 88888.00 2010-07-04 23:52:13.000 185 30785.05 99.83 43630.56 88888.00 2010-07-04 23:52:14.000 185 30785.05 99.77 43630.51 88888.00 2010-07-04 23:52:15.000 185 30785.08 99.78 43630.51 53392.05 2010-07-04 23:52:16.000 185 30785.07 99.81 43630.50 88888.00 2010-07-04 23:52:17.000 185 30785.05 99.84 43630.49 88888.00 2010-07-04 23:52:18.000 185 30785.03 99.81 43630.52 88888.00 2010-07-04 23:52:19.000 185 30785.04 99.83 43630.52 88888.00 2010-07-04 23:52:20.000 185 30784.99 99.83 43630.48 53392.08 2010-07-04 23:52:21.000 185 30785.01 99.85 43630.44 88888.00 2010-07-04 23:52:22.000 185 30785.00 99.83 43630.47 88888.00 2010-07-04 23:52:23.000 185 30785.02 99.86 43630.46 88888.00 2010-07-04 23:52:24.000 185 30785.04 99.88 43630.56 88888.00 2010-07-04 23:52:25.000 185 30785.03 99.86 43630.55 53392.03 2010-07-04 23:52:26.000 185 30785.03 99.87 43630.53 88888.00 2010-07-04 23:52:27.000 185 30784.99 99.86 43630.53 88888.00 2010-07-04 23:52:28.000 185 30785.03 99.87 43630.55 88888.00 2010-07-04 23:52:29.000 185 30785.03 99.89 43630.53 88888.00 2010-07-04 23:52:30.000 185 30785.01 99.87 43630.49 53392.03 2010-07-04 23:52:31.000 185 30785.03 99.94 43630.45 88888.00 2010-07-04 23:52:32.000 185 30785.00 99.91 43630.50 88888.00 2010-07-04 23:52:33.000 185 30785.01 99.93 43630.54 88888.00 2010-07-04 23:52:34.000 185 30784.99 99.94 43630.56 88888.00 2010-07-04 23:52:35.000 185 30784.96 99.96 43630.58 53392.03 2010-07-04 23:52:36.000 185 30784.92 99.96 43630.58 88888.00 2010-07-04 23:52:37.000 185 30784.94 99.98 43630.57 88888.00 2010-07-04 23:52:38.000 185 30784.94 99.99 43630.58 88888.00 2010-07-04 23:52:39.000 185 30784.96 100.01 43630.61 88888.00 2010-07-04 23:52:40.000 185 30784.97 100.01 43630.58 53392.02 2010-07-04 23:52:41.000 185 30784.97 100.05 43630.57 88888.00 2010-07-04 23:52:42.000 185 30784.95 100.09 43630.57 88888.00 2010-07-04 23:52:43.000 185 30784.94 100.05 43630.55 88888.00 2010-07-04 23:52:44.000 185 30784.94 100.04 43630.53 88888.00 2010-07-04 23:52:45.000 185 30784.95 100.05 43630.49 53391.98 2010-07-04 23:52:46.000 185 30784.94 100.05 43630.51 88888.00 2010-07-04 23:52:47.000 185 30784.95 100.08 43630.55 88888.00 2010-07-04 23:52:48.000 185 30784.94 100.14 43630.56 88888.00 2010-07-04 23:52:49.000 185 30784.95 100.14 43630.61 88888.00 2010-07-04 23:52:50.000 185 30784.96 100.11 43630.58 53391.98 2010-07-04 23:52:51.000 185 30784.95 100.07 43630.55 88888.00 2010-07-04 23:52:52.000 185 30784.93 100.10 43630.57 88888.00 2010-07-04 23:52:53.000 185 30784.94 100.14 43630.53 88888.00 2010-07-04 23:52:54.000 185 30784.92 100.16 43630.46 88888.00 2010-07-04 23:52:55.000 185 30784.92 100.13 43630.51 53391.99 2010-07-04 23:52:56.000 185 30784.94 100.10 43630.51 88888.00 2010-07-04 23:52:57.000 185 30784.96 100.08 43630.50 88888.00 2010-07-04 23:52:58.000 185 30784.94 100.13 43630.48 88888.00 2010-07-04 23:52:59.000 185 30784.94 100.10 43630.46 88888.00 2010-07-04 23:53:00.000 185 30784.98 100.08 43630.45 53391.99 2010-07-04 23:53:01.000 185 30784.99 100.07 43630.46 88888.00 2010-07-04 23:53:02.000 185 30784.97 100.06 43630.48 88888.00 2010-07-04 23:53:03.000 185 30784.98 100.10 43630.47 88888.00 2010-07-04 23:53:04.000 185 30785.00 100.13 43630.48 88888.00 2010-07-04 23:53:05.000 185 30785.01 100.17 43630.49 53391.94 2010-07-04 23:53:06.000 185 30784.97 100.18 43630.49 88888.00 2010-07-04 23:53:07.000 185 30784.95 100.15 43630.54 88888.00 2010-07-04 23:53:08.000 185 30784.97 100.18 43630.50 88888.00 2010-07-04 23:53:09.000 185 30784.97 100.20 43630.49 88888.00 2010-07-04 23:53:10.000 185 30784.95 100.16 43630.48 53391.96 2010-07-04 23:53:11.000 185 30784.96 100.13 43630.50 88888.00 2010-07-04 23:53:12.000 185 30784.95 100.12 43630.49 88888.00 2010-07-04 23:53:13.000 185 30784.96 100.14 43630.48 88888.00 2010-07-04 23:53:14.000 185 30784.96 100.16 43630.48 88888.00 2010-07-04 23:53:15.000 185 30784.95 100.19 43630.47 53391.95 2010-07-04 23:53:16.000 185 30785.00 100.16 43630.46 88888.00 2010-07-04 23:53:17.000 185 30785.00 100.17 43630.52 88888.00 2010-07-04 23:53:18.000 185 30784.92 100.15 43630.49 88888.00 2010-07-04 23:53:19.000 185 30784.96 100.18 43630.49 88888.00 2010-07-04 23:53:20.000 185 30784.98 100.19 43630.44 53391.97 2010-07-04 23:53:21.000 185 30784.91 100.13 43630.47 88888.00 2010-07-04 23:53:22.000 185 30784.88 100.18 43630.48 88888.00 2010-07-04 23:53:23.000 185 30784.89 100.20 43630.47 88888.00 2010-07-04 23:53:24.000 185 30784.89 100.22 43630.49 88888.00 2010-07-04 23:53:25.000 185 30784.88 100.20 43630.48 53391.97 2010-07-04 23:53:26.000 185 30784.89 100.20 43630.49 88888.00 2010-07-04 23:53:27.000 185 30784.89 100.22 43630.53 88888.00 2010-07-04 23:53:28.000 185 30784.94 100.29 43630.59 88888.00 2010-07-04 23:53:29.000 185 30784.93 100.28 43630.54 88888.00 2010-07-04 23:53:30.000 185 30784.94 100.26 43630.47 53391.97 2010-07-04 23:53:31.000 185 30784.91 100.26 43630.45 88888.00 2010-07-04 23:53:32.000 185 30784.92 100.24 43630.49 88888.00 2010-07-04 23:53:33.000 185 30784.89 100.31 43630.48 88888.00 2010-07-04 23:53:34.000 185 30784.99 100.37 43630.34 88888.00 2010-07-04 23:53:35.000 185 30784.92 100.27 43630.36 53391.91 2010-07-04 23:53:36.000 185 30784.87 100.28 43630.42 88888.00 2010-07-04 23:53:37.000 185 30784.89 100.25 43630.43 88888.00 2010-07-04 23:53:38.000 185 30784.89 100.28 43630.46 88888.00 2010-07-04 23:53:39.000 185 30784.86 100.27 43630.46 88888.00 2010-07-04 23:53:40.000 185 30784.85 100.29 43630.45 53391.91 2010-07-04 23:53:41.000 185 30784.85 100.35 43630.49 88888.00 2010-07-04 23:53:42.000 185 30784.86 100.33 43630.49 88888.00 2010-07-04 23:53:43.000 185 30784.84 100.32 43630.51 88888.00 2010-07-04 23:53:44.000 185 30784.83 100.31 43630.49 88888.00 2010-07-04 23:53:45.000 185 30784.83 100.35 43630.44 53391.89 2010-07-04 23:53:46.000 185 30784.82 100.31 43630.46 88888.00 2010-07-04 23:53:47.000 185 30784.83 100.32 43630.45 88888.00 2010-07-04 23:53:48.000 185 30784.85 100.29 43630.45 88888.00 2010-07-04 23:53:49.000 185 30784.83 100.31 43630.49 88888.00 2010-07-04 23:53:50.000 185 30784.82 100.32 43630.45 53391.85 2010-07-04 23:53:51.000 185 30784.81 100.30 43630.47 88888.00 2010-07-04 23:53:52.000 185 30784.80 100.29 43630.47 88888.00 2010-07-04 23:53:53.000 185 30784.80 100.28 43630.46 88888.00 2010-07-04 23:53:54.000 185 30784.81 100.29 43630.44 88888.00 2010-07-04 23:53:55.000 185 30784.81 100.29 43630.45 53391.85 2010-07-04 23:53:56.000 185 30784.78 100.25 43630.43 88888.00 2010-07-04 23:53:57.000 185 30784.76 100.26 43630.45 88888.00 2010-07-04 23:53:58.000 185 30784.79 100.29 43630.45 88888.00 2010-07-04 23:53:59.000 185 30784.80 100.27 43630.43 88888.00 2010-07-04 23:54:00.000 185 30784.81 100.25 43630.42 53391.87 2010-07-04 23:54:01.000 185 30784.79 100.28 43630.40 88888.00 2010-07-04 23:54:02.000 185 30784.79 100.28 43630.40 88888.00 2010-07-04 23:54:03.000 185 30784.76 100.27 43630.40 88888.00 2010-07-04 23:54:04.000 185 30784.79 100.28 43630.45 88888.00 2010-07-04 23:54:05.000 185 30784.82 100.26 43630.44 53391.85 2010-07-04 23:54:06.000 185 30784.81 100.22 43630.44 88888.00 2010-07-04 23:54:07.000 185 30784.85 100.18 43630.44 88888.00 2010-07-04 23:54:08.000 185 30784.86 100.16 43630.42 88888.00 2010-07-04 23:54:09.000 185 30784.84 100.13 43630.43 88888.00 2010-07-04 23:54:10.000 185 30784.82 100.13 43630.42 53391.87 2010-07-04 23:54:11.000 185 30784.82 100.07 43630.42 88888.00 2010-07-04 23:54:12.000 185 30784.83 100.11 43630.43 88888.00 2010-07-04 23:54:13.000 185 30784.85 100.13 43630.49 88888.00 2010-07-04 23:54:14.000 185 30784.87 100.16 43630.52 88888.00 2010-07-04 23:54:15.000 185 30784.86 100.17 43630.53 53391.90 2010-07-04 23:54:16.000 185 30784.87 100.11 43630.48 88888.00 2010-07-04 23:54:17.000 185 30784.90 100.14 43630.53 88888.00 2010-07-04 23:54:18.000 185 30784.90 100.13 43630.52 88888.00 2010-07-04 23:54:19.000 185 30784.90 100.11 43630.51 88888.00 2010-07-04 23:54:20.000 185 30784.93 100.14 43630.46 53391.90 2010-07-04 23:54:21.000 185 30784.92 100.12 43630.44 88888.00 2010-07-04 23:54:22.000 185 30784.92 100.13 43630.43 88888.00 2010-07-04 23:54:23.000 185 30784.92 100.13 43630.41 88888.00 2010-07-04 23:54:24.000 185 30784.91 100.14 43630.42 88888.00 2010-07-04 23:54:25.000 185 30784.89 100.16 43630.44 53391.93 2010-07-04 23:54:26.000 185 30784.92 100.12 43630.41 88888.00 2010-07-04 23:54:27.000 185 30784.92 100.14 43630.44 88888.00 2010-07-04 23:54:28.000 185 30784.86 100.04 43630.52 88888.00 2010-07-04 23:54:29.000 185 30784.89 100.08 43630.59 88888.00 2010-07-04 23:54:30.000 185 30784.94 100.16 43630.47 53391.91 2010-07-04 23:54:31.000 185 30784.92 100.17 43630.41 88888.00 2010-07-04 23:54:32.000 185 30784.90 100.19 43630.42 88888.00 2010-07-04 23:54:33.000 185 30784.89 100.19 43630.48 88888.00 2010-07-04 23:54:34.000 185 30784.91 100.20 43630.45 88888.00 2010-07-04 23:54:35.000 185 30784.89 100.18 43630.45 53391.89 2010-07-04 23:54:36.000 185 30784.90 100.19 43630.44 88888.00 2010-07-04 23:54:37.000 185 30784.89 100.19 43630.46 88888.00 2010-07-04 23:54:38.000 185 30784.89 100.20 43630.46 88888.00 2010-07-04 23:54:39.000 185 30784.88 100.18 43630.37 88888.00 2010-07-04 23:54:40.000 185 30784.83 100.18 43630.39 53391.90 2010-07-04 23:54:41.000 185 30784.84 100.22 43630.48 88888.00 2010-07-04 23:54:42.000 185 30784.85 100.21 43630.49 88888.00 2010-07-04 23:54:43.000 185 30784.80 100.23 43630.47 88888.00 2010-07-04 23:54:44.000 185 30784.77 100.21 43630.47 88888.00 2010-07-04 23:54:45.000 185 30784.83 100.22 43630.45 53391.88 2010-07-04 23:54:46.000 185 30784.83 100.27 43630.48 88888.00 2010-07-04 23:54:47.000 185 30784.80 100.29 43630.46 88888.00 2010-07-04 23:54:48.000 185 30784.78 100.33 43630.50 88888.00 2010-07-04 23:54:49.000 185 30784.76 100.34 43630.54 88888.00 2010-07-04 23:54:50.000 185 30784.79 100.31 43630.50 53391.85 2010-07-04 23:54:51.000 185 30784.78 100.30 43630.50 88888.00 2010-07-04 23:54:52.000 185 30784.75 100.27 43630.51 88888.00 2010-07-04 23:54:53.000 185 30784.74 100.30 43630.51 88888.00 2010-07-04 23:54:54.000 185 30784.77 100.35 43630.48 88888.00 2010-07-04 23:54:55.000 185 30784.74 100.34 43630.44 53391.83 2010-07-04 23:54:56.000 185 30784.76 100.36 43630.50 88888.00 2010-07-04 23:54:57.000 185 30784.75 100.40 43630.51 88888.00 2010-07-04 23:54:58.000 185 30784.73 100.43 43630.53 88888.00 2010-07-04 23:54:59.000 185 30784.74 100.41 43630.53 88888.00 2010-07-04 23:55:00.000 185 30784.74 100.38 43630.50 53391.80 2010-07-04 23:55:01.000 185 30784.70 100.34 43630.54 88888.00 2010-07-04 23:55:02.000 185 30784.72 100.35 43630.55 88888.00 2010-07-04 23:55:03.000 185 30784.76 100.37 43630.46 88888.00 2010-07-04 23:55:04.000 185 30784.76 100.42 43630.49 88888.00 2010-07-04 23:55:05.000 185 30784.72 100.47 43630.48 53391.84 2010-07-04 23:55:06.000 185 30784.69 100.43 43630.45 88888.00 2010-07-04 23:55:07.000 185 30784.71 100.42 43630.46 88888.00 2010-07-04 23:55:08.000 185 30784.75 100.44 43630.44 88888.00 2010-07-04 23:55:09.000 185 30784.74 100.47 43630.45 88888.00 2010-07-04 23:55:10.000 185 30784.71 100.46 43630.46 53391.80 2010-07-04 23:55:11.000 185 30784.72 100.43 43630.43 88888.00 2010-07-04 23:55:12.000 185 30784.71 100.43 43630.44 88888.00 2010-07-04 23:55:13.000 185 30784.69 100.46 43630.46 88888.00 2010-07-04 23:55:14.000 185 30784.67 100.51 43630.47 88888.00 2010-07-04 23:55:15.000 185 30784.71 100.55 43630.47 53391.76 2010-07-04 23:55:16.000 185 30784.70 100.54 43630.47 88888.00 2010-07-04 23:55:17.000 185 30784.68 100.54 43630.50 88888.00 2010-07-04 23:55:18.000 185 30784.70 100.56 43630.45 88888.00 2010-07-04 23:55:19.000 185 30784.67 100.53 43630.47 88888.00 2010-07-04 23:55:20.000 185 30784.65 100.55 43630.47 53391.74 2010-07-04 23:55:21.000 185 30784.67 100.54 43630.51 88888.00 2010-07-04 23:55:22.000 185 30784.67 100.53 43630.53 88888.00 2010-07-04 23:55:23.000 185 30784.68 100.58 43630.50 88888.00 2010-07-04 23:55:24.000 185 30784.67 100.61 43630.49 88888.00 2010-07-04 23:55:25.000 185 30784.67 100.57 43630.51 53391.72 2010-07-04 23:55:26.000 185 30784.66 100.54 43630.54 88888.00 2010-07-04 23:55:27.000 185 30784.68 100.54 43630.53 88888.00 2010-07-04 23:55:28.000 185 30784.68 100.54 43630.47 88888.00 2010-07-04 23:55:29.000 185 30784.65 100.55 43630.46 88888.00 2010-07-04 23:55:30.000 185 30784.63 100.50 43630.45 53391.74 2010-07-04 23:55:31.000 185 30784.60 100.50 43630.46 88888.00 2010-07-04 23:55:32.000 185 30784.65 100.52 43630.48 88888.00 2010-07-04 23:55:33.000 185 30784.65 100.53 43630.45 88888.00 2010-07-04 23:55:34.000 185 30784.67 100.51 43630.43 88888.00 2010-07-04 23:55:35.000 185 30784.63 100.47 43630.39 53391.72 2010-07-04 23:55:36.000 185 30784.62 100.50 43630.39 88888.00 2010-07-04 23:55:37.000 185 30784.62 100.55 43630.43 88888.00 2010-07-04 23:55:38.000 185 30784.61 100.56 43630.42 88888.00 2010-07-04 23:55:39.000 185 30784.62 100.53 43630.42 88888.00 2010-07-04 23:55:40.000 185 30784.64 100.51 43630.40 53391.70 2010-07-04 23:55:41.000 185 30784.61 100.54 43630.42 88888.00 2010-07-04 23:55:42.000 185 30784.63 100.53 43630.41 88888.00 2010-07-04 23:55:43.000 185 30784.61 100.53 43630.39 88888.00 2010-07-04 23:55:44.000 185 30784.62 100.56 43630.41 88888.00 2010-07-04 23:55:45.000 185 30784.61 100.54 43630.37 53391.69 2010-07-04 23:55:46.000 185 30784.63 100.53 43630.33 88888.00 2010-07-04 23:55:47.000 185 30784.64 100.57 43630.35 88888.00 2010-07-04 23:55:48.000 185 30784.66 100.57 43630.37 88888.00 2010-07-04 23:55:49.000 185 30784.66 100.58 43630.43 88888.00 2010-07-04 23:55:50.000 185 30784.64 100.58 43630.43 53391.72 2010-07-04 23:55:51.000 185 30784.60 100.56 43630.42 88888.00 2010-07-04 23:55:52.000 185 30784.58 100.59 43630.41 88888.00 2010-07-04 23:55:53.000 185 30784.59 100.55 43630.40 88888.00 2010-07-04 23:55:54.000 185 30784.57 100.56 43630.38 88888.00 2010-07-04 23:55:55.000 185 30784.59 100.60 43630.38 53391.66 2010-07-04 23:55:56.000 185 30784.60 100.59 43630.41 88888.00 2010-07-04 23:55:57.000 185 30784.61 100.53 43630.37 88888.00 2010-07-04 23:55:58.000 185 30784.59 100.54 43630.36 88888.00 2010-07-04 23:55:59.000 185 30784.57 100.55 43630.35 88888.00 2010-07-04 23:56:00.000 185 30784.58 100.53 43630.34 53391.66 2010-07-04 23:56:01.000 185 30784.57 100.53 43630.34 88888.00 2010-07-04 23:56:02.000 185 30784.55 100.53 43630.36 88888.00 2010-07-04 23:56:03.000 185 30784.54 100.53 43630.35 88888.00 2010-07-04 23:56:04.000 185 30784.57 100.53 43630.29 88888.00 2010-07-04 23:56:05.000 185 30784.57 100.54 43630.31 53391.65 2010-07-04 23:56:06.000 185 30784.59 100.54 43630.29 88888.00 2010-07-04 23:56:07.000 185 30784.58 100.52 43630.29 88888.00 2010-07-04 23:56:08.000 185 30784.56 100.49 43630.30 88888.00 2010-07-04 23:56:09.000 185 30784.59 100.50 43630.34 88888.00 2010-07-04 23:56:10.000 185 30784.56 100.47 43630.31 53391.65 2010-07-04 23:56:11.000 185 30784.58 100.48 43630.27 88888.00 2010-07-04 23:56:12.000 185 30784.61 100.51 43630.28 88888.00 2010-07-04 23:56:13.000 185 30784.60 100.52 43630.29 88888.00 2010-07-04 23:56:14.000 185 30784.58 100.56 43630.39 88888.00 2010-07-04 23:56:15.000 185 30784.57 100.60 43630.39 53391.68 2010-07-04 23:56:16.000 185 30784.56 100.58 43630.35 88888.00 2010-07-04 23:56:17.000 185 30784.54 100.56 43630.40 88888.00 2010-07-04 23:56:18.000 185 30784.54 100.57 43630.41 88888.00 2010-07-04 23:56:19.000 185 30784.52 100.57 43630.41 88888.00 2010-07-04 23:56:20.000 185 30784.54 100.56 43630.42 53391.65 2010-07-04 23:56:21.000 185 30784.56 100.53 43630.40 88888.00 2010-07-04 23:56:22.000 185 30784.55 100.53 43630.41 88888.00 2010-07-04 23:56:23.000 185 30784.56 100.54 43630.43 88888.00 2010-07-04 23:56:24.000 185 30784.57 100.54 43630.41 88888.00 2010-07-04 23:56:25.000 185 30784.53 100.58 43630.41 53391.65 2010-07-04 23:56:26.000 185 30784.54 100.55 43630.43 88888.00 2010-07-04 23:56:27.000 185 30784.55 100.54 43630.41 88888.00 2010-07-04 23:56:28.000 185 30784.52 100.58 43630.46 88888.00 2010-07-04 23:56:29.000 185 30784.53 100.61 43630.49 88888.00 2010-07-04 23:56:30.000 185 30784.52 100.61 43630.50 53391.62 2010-07-04 23:56:31.000 185 30784.51 100.57 43630.46 88888.00 2010-07-04 23:56:32.000 185 30784.49 100.59 43630.47 88888.00 2010-07-04 23:56:33.000 185 30784.50 100.61 43630.47 88888.00 2010-07-04 23:56:34.000 185 30784.51 100.64 43630.43 88888.00 2010-07-04 23:56:35.000 185 30784.49 100.68 43630.42 53391.64 2010-07-04 23:56:36.000 185 30784.50 100.66 43630.40 88888.00 2010-07-04 23:56:37.000 185 30784.53 100.64 43630.43 88888.00 2010-07-04 23:56:38.000 185 30784.53 100.61 43630.44 88888.00 2010-07-04 23:56:39.000 185 30784.54 100.65 43630.40 88888.00 2010-07-04 23:56:40.000 185 30784.53 100.65 43630.43 53391.62 2010-07-04 23:56:41.000 185 30784.52 100.64 43630.41 88888.00 2010-07-04 23:56:42.000 185 30784.51 100.66 43630.39 88888.00 2010-07-04 23:56:43.000 185 30784.50 100.68 43630.41 88888.00 2010-07-04 23:56:44.000 185 30784.53 100.65 43630.45 88888.00 2010-07-04 23:56:45.000 185 30784.55 100.63 43630.43 53391.56 2010-07-04 23:56:46.000 185 30784.53 100.64 43630.43 88888.00 2010-07-04 23:56:47.000 185 30784.55 100.61 43630.41 88888.00 2010-07-04 23:56:48.000 185 30784.58 100.60 43630.41 88888.00 2010-07-04 23:56:49.000 185 30784.56 100.66 43630.38 88888.00 2010-07-04 23:56:50.000 185 30784.55 100.65 43630.41 53391.58 2010-07-04 23:56:51.000 185 30784.52 100.67 43630.36 88888.00 2010-07-04 23:56:52.000 185 30784.49 100.63 43630.41 88888.00 2010-07-04 23:56:53.000 185 30784.46 100.61 43630.39 88888.00 2010-07-04 23:56:54.000 185 30784.52 100.61 43630.40 88888.00 2010-07-04 23:56:55.000 185 30784.53 100.60 43630.34 53391.55 2010-07-04 23:56:56.000 185 30784.52 100.57 43630.30 88888.00 2010-07-04 23:56:57.000 185 30784.53 100.56 43630.32 88888.00 2010-07-04 23:56:58.000 185 30784.54 100.58 43630.37 88888.00 2010-07-04 23:56:59.000 185 30784.56 100.53 43630.36 88888.00 2010-07-04 23:57:00.000 185 30784.55 100.56 43630.34 53391.60 2010-07-04 23:57:01.000 185 30784.56 100.58 43630.36 88888.00 2010-07-04 23:57:02.000 185 30784.54 100.55 43630.34 88888.00 2010-07-04 23:57:03.000 185 30784.53 100.57 43630.38 88888.00 2010-07-04 23:57:04.000 185 30784.54 100.61 43630.39 88888.00 2010-07-04 23:57:05.000 185 30784.52 100.63 43630.38 53391.61 2010-07-04 23:57:06.000 185 30784.54 100.58 43630.34 88888.00 2010-07-04 23:57:07.000 185 30784.51 100.59 43630.31 88888.00 2010-07-04 23:57:08.000 185 30784.49 100.59 43630.34 88888.00 2010-07-04 23:57:09.000 185 30784.53 100.58 43630.30 88888.00 2010-07-04 23:57:10.000 185 30784.53 100.59 43630.33 53391.60 2010-07-04 23:57:11.000 185 30784.53 100.58 43630.37 88888.00 2010-07-04 23:57:12.000 185 30784.53 100.58 43630.38 88888.00 2010-07-04 23:57:13.000 185 30784.53 100.60 43630.37 88888.00 2010-07-04 23:57:14.000 185 30784.54 100.60 43630.37 88888.00 2010-07-04 23:57:15.000 185 30784.54 100.58 43630.42 53391.60 2010-07-04 23:57:16.000 185 30784.55 100.58 43630.41 88888.00 2010-07-04 23:57:17.000 185 30784.56 100.60 43630.42 88888.00 2010-07-04 23:57:18.000 185 30784.57 100.58 43630.40 88888.00 2010-07-04 23:57:19.000 185 30784.56 100.57 43630.43 88888.00 2010-07-04 23:57:20.000 185 30784.56 100.57 43630.47 53391.64 2010-07-04 23:57:21.000 185 30784.58 100.54 43630.42 88888.00 2010-07-04 23:57:22.000 185 30784.54 100.54 43630.39 88888.00 2010-07-04 23:57:23.000 185 30784.50 100.55 43630.35 88888.00 2010-07-04 23:57:24.000 185 30784.51 100.54 43630.37 88888.00 2010-07-04 23:57:25.000 185 30784.57 100.55 43630.38 53391.62 2010-07-04 23:57:26.000 185 30784.53 100.51 43630.39 88888.00 2010-07-04 23:57:27.000 185 30784.54 100.47 43630.32 88888.00 2010-07-04 23:57:28.000 185 30784.54 100.44 43630.36 88888.00 2010-07-04 23:57:29.000 185 30784.54 100.42 43630.31 88888.00 2010-07-04 23:57:30.000 185 30784.54 100.39 43630.31 53391.64 2010-07-04 23:57:31.000 185 30784.58 100.40 43630.31 88888.00 2010-07-04 23:57:32.000 185 30784.57 100.42 43630.31 88888.00 2010-07-04 23:57:33.000 185 30784.54 100.42 43630.33 88888.00 2010-07-04 23:57:34.000 185 30784.55 100.40 43630.28 88888.00 2010-07-04 23:57:35.000 185 30784.55 100.35 43630.26 53391.61 2010-07-04 23:57:36.000 185 30784.55 100.33 43630.28 88888.00 2010-07-04 23:57:37.000 185 30784.58 100.35 43630.28 88888.00 2010-07-04 23:57:38.000 185 30784.58 100.33 43630.28 88888.00 2010-07-04 23:57:39.000 185 30784.58 100.34 43630.28 88888.00 2010-07-04 23:57:40.000 185 30784.59 100.35 43630.27 53391.59 2010-07-04 23:57:41.000 185 30784.54 100.35 43630.29 88888.00 2010-07-04 23:57:42.000 185 30784.55 100.36 43630.34 88888.00 2010-07-04 23:57:43.000 185 30784.53 100.41 43630.35 88888.00 2010-07-04 23:57:44.000 185 30784.52 100.41 43630.33 88888.00 2010-07-04 23:57:45.000 185 30784.52 100.42 43630.33 53391.57 2010-07-04 23:57:46.000 185 30784.51 100.42 43630.31 88888.00 2010-07-04 23:57:47.000 185 30784.55 100.42 43630.35 88888.00 2010-07-04 23:57:48.000 185 30784.54 100.44 43630.33 88888.00 2010-07-04 23:57:49.000 185 30784.53 100.42 43630.37 88888.00 2010-07-04 23:57:50.000 185 30784.53 100.41 43630.33 53391.56 2010-07-04 23:57:51.000 185 30784.52 100.39 43630.28 88888.00 2010-07-04 23:57:52.000 185 30784.52 100.36 43630.30 88888.00 2010-07-04 23:57:53.000 185 30784.51 100.39 43630.33 88888.00 2010-07-04 23:57:54.000 185 30784.50 100.41 43630.34 88888.00 2010-07-04 23:57:55.000 185 30784.47 100.39 43630.34 53391.53 2010-07-04 23:57:56.000 185 30784.49 100.36 43630.31 88888.00 2010-07-04 23:57:57.000 185 30784.51 100.37 43630.37 88888.00 2010-07-04 23:57:58.000 185 30784.51 100.36 43630.36 88888.00 2010-07-04 23:57:59.000 185 30784.51 100.37 43630.40 88888.00 2010-07-04 23:58:00.000 185 30784.53 100.36 43630.35 53391.51 2010-07-04 23:58:01.000 185 30784.53 100.35 43630.29 88888.00 2010-07-04 23:58:02.000 185 30784.49 100.36 43630.31 88888.00 2010-07-04 23:58:03.000 185 30784.47 100.37 43630.28 88888.00 2010-07-04 23:58:04.000 185 30784.45 100.35 43630.30 88888.00 2010-07-04 23:58:05.000 185 30784.47 100.33 43630.31 53391.50 2010-07-04 23:58:06.000 185 30784.47 100.35 43630.28 88888.00 2010-07-04 23:58:07.000 185 30784.46 100.38 43630.26 88888.00 2010-07-04 23:58:08.000 185 30784.47 100.35 43630.26 88888.00 2010-07-04 23:58:09.000 185 30784.49 100.29 43630.29 88888.00 2010-07-04 23:58:10.000 185 30784.48 100.27 43630.30 53391.48 2010-07-04 23:58:11.000 185 30784.49 100.27 43630.35 88888.00 2010-07-04 23:58:12.000 185 30784.49 100.24 43630.30 88888.00 2010-07-04 23:58:13.000 185 30784.48 100.26 43630.23 88888.00 2010-07-04 23:58:14.000 185 30784.46 100.25 43630.20 88888.00 2010-07-04 23:58:15.000 185 30784.46 100.23 43630.21 53391.50 2010-07-04 23:58:16.000 185 30784.44 100.20 43630.20 88888.00 2010-07-04 23:58:17.000 185 30784.44 100.25 43630.22 88888.00 2010-07-04 23:58:18.000 185 30784.42 100.28 43630.24 88888.00 2010-07-04 23:58:19.000 185 30784.43 100.25 43630.24 88888.00 2010-07-04 23:58:20.000 185 30784.43 100.22 43630.30 53391.51 2010-07-04 23:58:21.000 185 30784.41 100.20 43630.33 88888.00 2010-07-04 23:58:22.000 185 30784.40 100.19 43630.31 88888.00 2010-07-04 23:58:23.000 185 30784.44 100.16 43630.26 88888.00 2010-07-04 23:58:24.000 185 30784.48 100.19 43630.30 88888.00 2010-07-04 23:58:25.000 185 30784.48 100.22 43630.26 53391.51 2010-07-04 23:58:26.000 185 30784.49 100.18 43630.21 88888.00 2010-07-04 23:58:27.000 185 30784.48 100.16 43630.22 88888.00 2010-07-04 23:58:28.000 185 30784.47 100.18 43630.22 88888.00 2010-07-04 23:58:29.000 185 30784.49 100.16 43630.24 88888.00 2010-07-04 23:58:30.000 185 30784.50 100.17 43630.26 53391.56 2010-07-04 23:58:31.000 185 30784.51 100.23 43630.31 88888.00 2010-07-04 23:58:32.000 185 30784.52 100.27 43630.29 88888.00 2010-07-04 23:58:33.000 185 30784.48 100.30 43630.29 88888.00 2010-07-04 23:58:34.000 185 30784.49 100.28 43630.32 88888.00 2010-07-04 23:58:35.000 185 30784.47 100.31 43630.29 53391.53 2010-07-04 23:58:36.000 185 30784.51 100.32 43630.36 88888.00 2010-07-04 23:58:37.000 185 30784.51 100.31 43630.36 88888.00 2010-07-04 23:58:38.000 185 30784.50 100.31 43630.36 88888.00 2010-07-04 23:58:39.000 185 30784.49 100.32 43630.40 88888.00 2010-07-04 23:58:40.000 185 30784.48 100.32 43630.38 53391.56 2010-07-04 23:58:41.000 185 30784.46 100.30 43630.32 88888.00 2010-07-04 23:58:42.000 185 30784.48 100.27 43630.32 88888.00 2010-07-04 23:58:43.000 185 30784.48 100.27 43630.32 88888.00 2010-07-04 23:58:44.000 185 30784.47 100.29 43630.30 88888.00 2010-07-04 23:58:45.000 185 30784.49 100.26 43630.32 53391.57 2010-07-04 23:58:46.000 185 30784.52 100.24 43630.30 88888.00 2010-07-04 23:58:47.000 185 30784.57 100.23 43630.28 88888.00 2010-07-04 23:58:48.000 185 30784.56 100.21 43630.30 88888.00 2010-07-04 23:58:49.000 185 30784.55 100.20 43630.35 88888.00 2010-07-04 23:58:50.000 185 30784.53 100.22 43630.34 53391.55 2010-07-04 23:58:51.000 185 30784.50 100.22 43630.29 88888.00 2010-07-04 23:58:52.000 185 30784.52 100.24 43630.27 88888.00 2010-07-04 23:58:53.000 185 30784.50 100.27 43630.35 88888.00 2010-07-04 23:58:54.000 185 30784.49 100.28 43630.39 88888.00 2010-07-04 23:58:55.000 185 30784.50 100.27 43630.40 53391.58 2010-07-04 23:58:56.000 185 30784.52 100.31 43630.34 88888.00 2010-07-04 23:58:57.000 185 30784.51 100.33 43630.32 88888.00 2010-07-04 23:58:58.000 185 30784.51 100.32 43630.37 88888.00 2010-07-04 23:58:59.000 185 30784.54 100.26 43630.34 88888.00 2010-07-04 23:59:00.000 185 30784.55 100.28 43630.34 53391.56 2010-07-04 23:59:01.000 185 30784.50 100.25 43630.32 88888.00 2010-07-04 23:59:02.000 185 30784.50 100.25 43630.32 88888.00 2010-07-04 23:59:03.000 185 30784.49 100.29 43630.35 88888.00 2010-07-04 23:59:04.000 185 30784.51 100.29 43630.35 88888.00 2010-07-04 23:59:05.000 185 30784.48 100.34 43630.33 53391.58 2010-07-04 23:59:06.000 185 30784.47 100.38 43630.34 88888.00 2010-07-04 23:59:07.000 185 30784.52 100.39 43630.37 88888.00 2010-07-04 23:59:08.000 185 30784.50 100.36 43630.35 88888.00 2010-07-04 23:59:09.000 185 30784.48 100.33 43630.38 88888.00 2010-07-04 23:59:10.000 185 30784.49 100.33 43630.36 53391.57 2010-07-04 23:59:11.000 185 30784.50 100.34 43630.31 88888.00 2010-07-04 23:59:12.000 185 30784.51 100.35 43630.30 88888.00 2010-07-04 23:59:13.000 185 30784.53 100.36 43630.28 88888.00 2010-07-04 23:59:14.000 185 30784.56 100.38 43630.26 88888.00 2010-07-04 23:59:15.000 185 30784.55 100.39 43630.23 53391.56 2010-07-04 23:59:16.000 185 30784.52 100.40 43630.24 88888.00 2010-07-04 23:59:17.000 185 30784.54 100.40 43630.27 88888.00 2010-07-04 23:59:18.000 185 30784.52 100.41 43630.30 88888.00 2010-07-04 23:59:19.000 185 30784.49 100.42 43630.32 88888.00 2010-07-04 23:59:20.000 185 30784.45 100.40 43630.32 53391.56 2010-07-04 23:59:21.000 185 30784.46 100.43 43630.37 88888.00 2010-07-04 23:59:22.000 185 30784.47 100.41 43630.36 88888.00 2010-07-04 23:59:23.000 185 30784.47 100.44 43630.38 88888.00 2010-07-04 23:59:24.000 185 30784.44 100.44 43630.38 88888.00 2010-07-04 23:59:25.000 185 30784.42 100.41 43630.34 53391.52 2010-07-04 23:59:26.000 185 30784.41 100.41 43630.34 88888.00 2010-07-04 23:59:27.000 185 30784.46 100.40 43630.32 88888.00 2010-07-04 23:59:28.000 185 30784.49 100.43 43630.36 88888.00 2010-07-04 23:59:29.000 185 30784.47 100.39 43630.34 88888.00 2010-07-04 23:59:30.000 185 30784.44 100.40 43630.34 53391.51 2010-07-04 23:59:31.000 185 30784.44 100.40 43630.30 88888.00 2010-07-04 23:59:32.000 185 30784.43 100.43 43630.27 88888.00 2010-07-04 23:59:33.000 185 30784.42 100.48 43630.34 88888.00 2010-07-04 23:59:34.000 185 30784.40 100.50 43630.34 88888.00 2010-07-04 23:59:35.000 185 30784.41 100.54 43630.39 53391.53 2010-07-04 23:59:36.000 185 30784.41 100.52 43630.39 88888.00 2010-07-04 23:59:37.000 185 30784.45 100.54 43630.43 88888.00 2010-07-04 23:59:38.000 185 30784.45 100.54 43630.41 88888.00 2010-07-04 23:59:39.000 185 30784.40 100.55 43630.36 88888.00 2010-07-04 23:59:40.000 185 30784.39 100.60 43630.40 53391.52 2010-07-04 23:59:41.000 185 30784.38 100.66 43630.37 88888.00 2010-07-04 23:59:42.000 185 30784.38 100.66 43630.32 88888.00 2010-07-04 23:59:43.000 185 30784.37 100.68 43630.35 88888.00 2010-07-04 23:59:44.000 185 30784.32 100.64 43630.31 88888.00 2010-07-04 23:59:45.000 185 30784.28 100.59 43630.30 53391.49 2010-07-04 23:59:46.000 185 30784.33 100.64 43630.28 88888.00 2010-07-04 23:59:47.000 185 30784.34 100.64 43630.30 88888.00 2010-07-04 23:59:48.000 185 30784.31 100.64 43630.34 88888.00 2010-07-04 23:59:49.000 185 30784.30 100.66 43630.32 88888.00 2010-07-04 23:59:50.000 185 30784.34 100.68 43630.25 53391.45 2010-07-04 23:59:51.000 185 30784.38 100.73 43630.18 88888.00 2010-07-04 23:59:52.000 185 30784.31 100.69 43630.26 88888.00 2010-07-04 23:59:53.000 185 30784.31 100.69 43630.29 88888.00 2010-07-04 23:59:54.000 185 30784.29 100.69 43630.29 88888.00 2010-07-04 23:59:55.000 185 30784.32 100.68 43630.27 53391.42 2010-07-04 23:59:56.000 185 30784.31 100.68 43630.27 88888.00 2010-07-04 23:59:57.000 185 30784.29 100.70 43630.26 88888.00 2010-07-04 23:59:58.000 185 30784.30 100.68 43630.25 88888.00 2010-07-04 23:59:59.000 185 30784.33 100.68 43630.25 88888.00